History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 177,203,000 | +0 | 2.55% | 60,249,020 |
| 2025-10-13 | 2025-10-09 | 0.340 | 177,203,000 | +0 | 2.55% | 60,249,020 |
| 2025-10-10 | 2025-10-08 | 0.340 | 177,203,000 | +0 | 2.55% | 60,249,020 |
| 2025-10-09 | 2025-10-06 | 0.340 | 177,203,000 | +0 | 2.55% | 60,249,020 |
| 2025-10-08 | 2025-10-03 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-10-06 | 2025-10-02 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-10-03 | 2025-09-30 | 0.340 | 177,203,000 | +0 | 2.55% | 60,249,020 |
| 2025-10-02 | 2025-09-29 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-30 | 2025-09-26 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-29 | 2025-09-25 | 0.350 | 177,203,000 | +0 | 2.55% | 62,021,050 |
| 2025-09-26 | 2025-09-24 | 0.350 | 177,203,000 | +0 | 2.55% | 62,021,050 |
| 2025-09-25 | 2025-09-23 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-24 | 2025-09-22 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-23 | 2025-09-19 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-22 | 2025-09-18 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-19 | 2025-09-17 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-18 | 2025-09-16 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-17 | 2025-09-15 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-16 | 2025-09-12 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-15 | 2025-09-11 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-12 | 2025-09-10 | 0.335 | 177,203,000 | +0 | 2.55% | 59,363,005 |
| 2025-09-11 | 2025-09-09 | 0.335 | 177,203,000 | +0 | 2.55% | 59,363,005 |
| 2025-09-10 | 2025-09-08 | 0.325 | 177,203,000 | +0 | 2.55% | 57,590,975 |
| 2025-09-09 | 2025-09-05 | 0.330 | 177,203,000 | +0 | 2.55% | 58,476,990 |
| 2025-09-08 | 2025-09-04 | 0.330 | 177,203,000 | +0 | 2.55% | 58,476,990 |
| 2025-09-05 | 2025-09-03 | 0.335 | 177,203,000 | +0 | 2.55% | 59,363,005 |
| 2025-09-04 | 2025-09-02 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-03 | 2025-09-01 | 0.345 | 177,203,000 | +0 | 2.55% | 61,135,035 |
| 2025-09-02 | 2025-08-29 | 0.345 | 177,203,000 | +50,000 | 2.55% | 61,135,035 |
| 2025-08-29 | 2025-08-27 | 0.355 | 177,153,000 | +85,000 | 2.55% | 62,889,315 |
| 2025-08-26 | 2025-08-22 | 0.350 | 177,068,000 | +130,000 | 2.55% | 61,973,800 |
| 2025-08-25 | 2025-08-21 | 0.350 | 176,938,000 | +131,000 | 2.55% | 61,928,300 |
| 2025-08-18 | 2025-08-14 | 0.365 | 176,807,000 | +111,000 | 2.55% | 64,534,555 |
| 2025-08-13 | 2025-08-11 | 0.350 | 176,696,000 | +1,150,000 | 2.54% | 61,843,600 |
| 2025-08-08 | 2025-08-06 | 0.355 | 175,546,000 | +146,000 | 2.53% | 62,318,830 |
| 2025-07-30 | 2025-07-28 | 0.390 | 175,400,000 | +180,000 | 2.53% | 68,406,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 175,220,000 | +60,000 | 2.52% | 70,088,000 |
| 2025-07-25 | 2025-07-23 | 0.405 | 175,160,000 | +162,000 | 2.52% | 70,939,800 |
| 2025-07-24 | 2025-07-22 | 0.410 | 174,998,000 | +239,000 | 2.52% | 71,749,180 |
| 2025-07-23 | 2025-07-21 | 0.415 | 174,759,000 | +30,000 | 2.52% | 72,524,985 |
| 2025-07-22 | 2025-07-18 | 0.400 | 174,729,000 | +100,000 | 2.52% | 69,891,600 |
| 2025-07-21 | 2025-07-17 | 0.405 | 174,629,000 | +88,000 | 2.51% | 70,724,745 |
| 2025-07-18 | 2025-07-16 | 0.410 | 174,541,000 | -1,148,000 | 2.51% | 71,561,810 |
| 2025-07-17 | 2025-07-15 | 0.430 | 175,689,000 | +149,000 | 2.53% | 75,546,270 |
| 2025-07-16 | 2025-07-14 | 0.415 | 175,540,000 | +90,000 | 2.53% | 72,849,100 |
| 2025-07-15 | 2025-07-11 | 0.395 | 175,450,000 | -1,706,000 | 2.53% | 69,302,750 |
| 2025-07-14 | 2025-07-10 | 0.395 | 177,156,000 | +145,000 | 2.55% | 69,976,620 |
| 2025-07-11 | 2025-07-09 | 0.375 | 177,011,000 | -2,800,000 | 2.55% | 66,379,125 |
| 2025-07-10 | 2025-07-08 | 0.380 | 179,811,000 | -2,800,000 | 2.59% | 68,328,180 |
| 2025-07-09 | 2025-07-07 | 0.380 | 182,611,000 | -600,000 | 2.63% | 69,392,180 |
| 2025-07-08 | 2025-07-04 | 0.370 | 183,211,000 | +501,000 | 2.64% | 67,788,070 |
| 2025-07-07 | 2025-07-03 | 0.380 | 182,710,000 | +395,000 | 2.63% | 69,429,800 |
| 2025-07-04 | 2025-07-02 | 0.404 | 182,315,000 | +110,000 | 2.63% | 73,583,032 |
| 2025-07-03 | 2025-06-30 | 0.393 | 182,205,000 | +6,686,373 | 2.62% | 71,653,030 |
| 2025-06-27 | 2025-06-25 | 0.388 | 175,518,627 | +24,157 | 2.62% | 68,115,375 |
| 2025-06-26 | 2025-06-24 | 0.378 | 175,494,470 | +19,326 | 2.62% | 66,289,840 |
| 2025-06-24 | 2025-06-20 | 0.373 | 175,475,144 | +19,326 | 2.61% | 65,374,560 |
| 2025-06-18 | 2025-06-16 | 0.388 | 175,455,818 | -386,518 | 2.61% | 68,091,000 |
| 2025-06-17 | 2025-06-13 | 0.388 | 175,842,336 | -1,932,588 | 2.62% | 68,241,000 |
| 2025-06-16 | 2025-06-12 | 0.398 | 177,774,924 | -1,951,914 | 2.65% | 70,830,760 |
| 2025-06-13 | 2025-06-11 | 0.424 | 179,726,838 | -19,326 | 2.68% | 76,258,360 |
| 2025-06-11 | 2025-06-09 | 0.378 | 179,746,164 | -2,115,218 | 2.68% | 67,895,840 |
| 2025-05-02 | 2025-04-29 | 0.336 | 181,861,382 | -2,025,352 | 2.71% | 61,166,625 |
| 2024-10-10 | 2024-10-08 | 0.466 | 183,886,734 | -144,944 | 2.74% | 85,635,450 |
| 2024-10-09 | 2024-10-07 | 0.548 | 184,031,678 | -1,024,272 | 2.74% | 100,939,030 |
| 2024-10-08 | 2024-10-04 | 0.517 | 185,055,950 | -444,495 | 2.76% | 95,755,500 |
| 2024-10-04 | 2024-10-02 | 0.388 | 185,500,445 | +966 | 2.76% | 71,989,125 |
| 2024-08-29 | 2024-08-27 | 0.336 | 185,499,479 | +36,817,738 | 2.76% | 62,390,250 |
| 2024-08-28 | 2024-08-26 | 0.336 | 148,681,741 | +57,978 | 2.22% | 50,007,100 |
| 2024-08-14 | 2024-08-12 | 0.352 | 148,623,763 | +77,303 | 2.21% | 52,294,720 |
| 2024-08-09 | 2024-08-07 | 0.362 | 148,546,460 | +966 | 2.21% | 53,804,800 |
| 2024-08-06 | 2024-08-02 | 0.310 | 148,545,494 | +967 | 2.21% | 46,118,100 |
| 2024-07-15 | 2024-07-11 | 0.331 | 148,544,527 | -25,790,390 | 2.21% | 49,192,320 |
| 2024-06-21 | 2024-06-19 | 0.336 | 174,334,917 | +3,865 | 2.60% | 58,635,200 |
| 2024-06-13 | 2024-06-11 | 0.331 | 174,331,052 | -966,294 | 2.60% | 57,731,840 |
| 2024-06-07 | 2024-06-05 | 0.347 | 175,297,346 | -146,876 | 2.61% | 60,773,020 |
| 2024-06-06 | 2024-06-04 | 0.362 | 175,444,222 | -483,147 | 2.61% | 63,547,400 |
| 2024-05-02 | 2024-04-29 | 0.326 | 175,927,369 | -33,821 | 2.62% | 57,350,160 |
| 2024-03-12 | 2024-03-08 | 0.305 | 175,961,190 | -483,147 | 2.62% | 53,719,205 |
| 2024-03-06 | 2024-03-04 | 0.310 | 176,444,337 | -310,180 | 2.63% | 54,779,700 |
| 2023-08-31 | 2023-08-29 | 0.362 | 176,754,517 | -1,449,441 | 2.63% | 64,022,000 |
| 2023-08-30 | 2023-08-28 | 0.357 | 178,203,958 | -1,439,779 | 2.66% | 63,624,900 |
| 2023-07-26 | 2023-07-24 | 0.362 | 179,643,737 | -3,575,288 | 2.68% | 65,068,500 |
| 2023-07-20 | 2023-07-18 | 0.367 | 183,219,025 | -106,292,351 | 2.73% | 67,311,550 |
| 2023-07-14 | 2023-07-12 | 0.388 | 289,511,376 | -57,977,646 | 4.31% | 112,353,750 |
| 2023-07-11 | 2023-07-07 | 0.404 | 347,489,022 | -144,944 | 5.18% | 140,247,900 |
| 2023-06-29 | 2023-06-27 | 0.476 | 347,633,966 | -1,835,959 | 5.18% | 165,489,600 |
| 2023-06-26 | 2023-06-21 | 0.538 | 349,469,925 | -538,226 | 5.21% | 188,063,200 |
| 2023-06-06 | 2023-06-02 | 0.611 | 350,008,151 | -1,198,205 | 5.22% | 213,708,030 |
| 2023-06-05 | 2023-06-01 | 0.621 | 351,206,356 | -1,407,890 | 5.23% | 218,074,200 |
| 2023-05-12 | 2023-05-10 | 0.621 | 352,614,246 | +4,831 | 5.25% | 218,948,400 |
| 2023-05-11 | 2023-05-09 | 0.673 | 352,609,415 | +967 | 5.25% | 237,190,850 |
| 2023-05-04 | 2023-05-02 | 0.611 | 352,608,448 | -1,294,834 | 5.25% | 215,295,720 |
| 2023-03-21 | 2023-03-17 | 0.642 | 353,903,282 | -24,165,083 | 5.27% | 227,073,760 |
| 2023-03-20 | 2023-03-16 | 0.642 | 378,068,365 | -962,429 | 5.63% | 242,578,720 |
| 2023-03-07 | 2023-03-03 | 0.652 | 379,030,794 | -2,898,883 | 5.65% | 247,118,760 |
| 2023-03-01 | 2023-02-27 | 0.642 | 381,929,677 | -28,022 | 5.69% | 245,056,240 |
| 2023-02-23 | 2023-02-21 | 0.642 | 381,957,699 | -182,630 | 5.69% | 245,074,220 |
| 2023-02-22 | 2023-02-20 | 0.683 | 382,140,329 | -9,663 | 5.69% | 261,010,200 |
| 2023-02-21 | 2023-02-17 | 0.642 | 382,149,992 | +44,450 | 5.69% | 245,197,600 |
| 2023-02-14 | 2023-02-10 | 0.642 | 382,105,542 | +14,494 | 5.69% | 245,169,080 |
| 2023-02-07 | 2023-02-03 | 0.683 | 382,091,048 | -1,928,723 | 5.69% | 260,976,540 |
| 2023-02-06 | 2023-02-02 | 0.683 | 384,019,771 | -46,382 | 5.72% | 262,293,900 |
| 2023-02-02 | 2023-01-31 | 0.673 | 384,066,153 | -1,932,588 | 5.72% | 258,350,950 |
| 2023-01-30 | 2023-01-26 | 0.652 | 385,998,741 | -29,955 | 5.75% | 251,661,690 |
| 2023-01-20 | 2023-01-18 | 0.652 | 386,028,696 | -131,416 | 5.75% | 251,681,220 |
| 2023-01-18 | 2023-01-16 | 0.652 | 386,160,112 | -28,989 | 5.75% | 251,766,900 |
| 2023-01-17 | 2023-01-13 | 0.683 | 386,189,101 | -4,854,662 | 5.75% | 263,775,600 |
| 2023-01-16 | 2023-01-12 | 0.673 | 391,043,763 | -17,393 | 5.83% | 263,044,600 |
| 2023-01-13 | 2023-01-11 | 0.652 | 391,061,156 | -4,831 | 5.83% | 254,962,260 |
| 2023-01-10 | 2023-01-06 | 0.673 | 391,065,987 | +29,955 | 5.83% | 263,059,550 |
| 2023-01-06 | 2023-01-04 | 0.673 | 391,036,032 | -27,056 | 5.83% | 263,039,400 |
| 2022-12-20 | 2022-12-16 | 0.642 | 391,063,088 | +12,561 | 5.83% | 250,916,480 |
| 2022-12-19 | 2022-12-15 | 0.642 | 391,050,527 | +47,349 | 5.83% | 250,908,420 |
| 2022-12-14 | 2022-12-12 | 0.652 | 391,003,178 | -4,832 | 5.83% | 254,924,460 |
| 2022-12-13 | 2022-12-09 | 0.652 | 391,008,010 | +2,899 | 5.83% | 254,927,610 |
| 2022-12-12 | 2022-12-08 | 0.673 | 391,005,111 | +3,865 | 5.83% | 263,018,600 |
| 2022-12-08 | 2022-12-06 | 0.673 | 391,001,246 | +31,888 | 5.83% | 263,016,000 |
| 2022-12-06 | 2022-12-02 | 0.662 | 390,969,358 | +62,809 | 5.83% | 258,948,480 |
| 2022-11-30 | 2022-11-28 | 0.631 | 390,906,549 | -101,461 | 5.82% | 246,770,620 |
| 2022-11-29 | 2022-11-25 | 0.683 | 391,008,010 | -122,719 | 5.83% | 267,067,020 |
| 2022-11-15 | 2022-11-11 | 0.621 | 391,130,729 | -200,989 | 5.83% | 242,864,400 |
| 2022-10-18 | 2022-10-14 | 0.724 | 391,331,718 | -9,663 | 5.83% | 283,487,400 |
| 2022-10-07 | 2022-10-05 | 0.724 | 391,341,381 | -37,686 | 5.83% | 283,494,400 |
| 2022-09-30 | 2022-09-28 | 0.724 | 391,379,067 | -201,955 | 5.83% | 283,521,700 |
| 2022-09-29 | 2022-09-27 | 0.724 | 391,581,022 | -28,023 | 5.83% | 283,668,000 |
| 2022-09-23 | 2022-09-21 | 0.724 | 391,609,045 | -38,651 | 5.84% | 283,688,300 |
| 2022-09-22 | 2022-09-20 | 0.755 | 391,647,696 | -96,630 | 5.84% | 295,875,570 |
| 2022-09-21 | 2022-09-19 | 0.755 | 391,744,326 | -46,382 | 5.84% | 295,948,570 |
| 2022-09-20 | 2022-09-16 | 0.755 | 391,790,708 | -27,056 | 5.84% | 295,983,610 |
| 2022-09-19 | 2022-09-15 | 0.755 | 391,817,764 | -91,798 | 5.84% | 296,004,050 |
| 2022-08-22 | 2022-08-18 | 0.838 | 391,909,562 | -386,518 | 5.84% | 328,519,800 |
| 2022-08-19 | 2022-08-17 | 0.849 | 392,296,080 | -459,956 | 5.85% | 332,903,600 |
| 2022-08-05 | 2022-08-03 | 0.755 | 392,756,036 | -1,932 | 5.85% | 296,712,880 |
| 2022-08-04 | 2022-08-02 | 0.755 | 392,757,968 | +26,090 | 5.85% | 296,714,340 |
| 2022-08-02 | 2022-07-29 | 0.745 | 392,731,878 | -106,293 | 5.85% | 292,630,320 |
| 2022-08-01 | 2022-07-28 | 0.755 | 392,838,171 | -483,147 | 5.85% | 296,774,930 |
| 2022-07-29 | 2022-07-27 | 0.755 | 393,321,318 | -774,001 | 5.86% | 297,139,930 |
| 2022-07-28 | 2022-07-26 | 0.766 | 394,095,319 | +28,988 | 5.87% | 301,803,080 |
| 2022-07-27 | 2022-07-25 | 0.755 | 394,066,331 | -1,429,149 | 5.87% | 297,702,760 |
| 2022-07-26 | 2022-07-22 | 0.766 | 395,495,480 | -1,069,687 | 5.89% | 302,875,340 |
| 2021-12-30 | 2021-12-28 | 0.890 | 396,565,167 | +182,629 | 10.81% | 352,942,280 |
| 2021-12-28 | 2021-12-22 | 0.890 | 396,382,538 | -966 | 10.81% | 352,779,740 |
| 2021-09-29 | 2021-09-27 | 1.149 | 396,383,504 | -2,899 | 10.81% | 455,333,100 |
| 2020-11-24 | 2020-11-20 | 1.128 | 396,386,403 | -966 | 10.81% | 447,132,170 |
| 2020-10-19 | 2020-10-15 | 1.128 | 396,387,369 | +24,157,353 | 10.81% | 447,133,260 |
| 2020-06-15 | 2020-06-11 | 1.221 | 372,230,016 | -1,933 | 10.15% | 454,552,519 |
| 2020-06-03 | 2020-06-01 | 1.211 | 372,231,949 | -966 | 10.15% | 450,702,720 |
| 2020-05-20 | 2020-05-18 | 1.304 | 372,232,915 | +14,759,635 | 10.15% | 485,357,789 |
| 2020-05-05 | 2020-04-29 | 1.455 | 357,473,280 | -835,181 | 10.15% | 520,042,950 |
| 2020-05-04 | 2020-04-28 | 1.444 | 358,308,461 | -439,862 | 10.17% | 517,396,780 |
| 2020-04-29 | 2020-04-27 | 1.444 | 358,748,323 | -3,804,714 | 10.19% | 518,031,940 |
| 2020-03-11 | 2020-03-09 | 1.272 | 362,553,037 | -9,279,790 | 10.29% | 461,015,380 |
| 2020-01-15 | 2020-01-13 | 1.282 | 371,832,827 | -3,340,724 | 10.56% | 476,822,290 |
| 2020-01-07 | 2020-01-03 | 1.304 | 375,173,551 | +3,340,724 | 10.65% | 489,192,110 |
| 2019-12-09 | 2019-12-05 | 1.261 | 371,832,827 | -46,473,187 | 10.56% | 468,808,470 |
| 2019-12-06 | 2019-12-04 | 1.261 | 418,306,014 | -31,848,239 | 11.88% | 527,402,070 |
| 2019-11-19 | 2019-11-15 | 1.250 | 450,154,253 | -1,855,958 | 12.78% | 562,705,560 |
| 2019-10-16 | 2019-10-14 | 1.282 | 452,010,211 | +1,855,958 | 12.84% | 579,638,290 |
| 2019-09-26 | 2019-09-24 | 1.164 | 450,154,253 | +46,399 | 12.78% | 523,898,280 |
| 2019-09-25 | 2019-09-23 | 1.164 | 450,107,854 | -4,466,363 | 12.78% | 523,844,280 |
| 2019-09-24 | 2019-09-20 | 1.261 | 454,574,217 | -927,979 | 12.91% | 573,129,180 |
| 2019-09-23 | 2019-09-19 | 1.282 | 455,502,196 | -4,977,679 | 12.93% | 584,116,260 |
| 2019-09-20 | 2019-09-18 | 1.498 | 460,479,875 | +9,274,222 | 13.08% | 689,743,020 |
| 2019-09-19 | 2019-09-17 | 1.670 | 451,205,653 | +14,290,876 | 12.81% | 753,647,200 |
| 2019-09-18 | 2019-09-16 | 1.778 | 436,914,777 | +67,185,679 | 12.41% | 776,859,601 |
| 2019-09-09 | 2019-09-05 | 1.757 | 369,729,098 | -3,043,771 | 10.50% | 649,431,120 |
| 2019-09-06 | 2019-09-04 | 1.724 | 372,772,869 | +9,279,789 | 10.59% | 642,726,399 |
| 2019-07-22 | 2019-07-18 | 1.929 | 363,493,080 | +277,466 | 10.32% | 701,150,161 |
| 2019-07-19 | 2019-07-17 | 1.886 | 363,215,614 | +30,623,307 | 10.31% | 684,958,750 |
| 2019-07-12 | 2019-07-10 | 2.047 | 332,592,307 | -927,979 | 9.44% | 680,969,499 |
| 2019-07-08 | 2019-07-04 | 1.897 | 333,520,286 | +352,632 | 9.47% | 632,552,799 |
| 2019-07-03 | 2019-06-28 | 1.940 | 333,167,654 | +483,477 | 9.46% | 646,244,999 |
| 2019-07-02 | 2019-06-27 | 1.929 | 332,684,177 | +928 | 9.45% | 641,722,159 |
| 2019-06-27 | 2019-06-25 | 1.929 | 332,683,249 | +64,958,529 | 9.45% | 641,720,369 |
| 2019-06-14 | 2019-06-12 | 1.918 | 267,724,720 | -4,639,895 | 7.60% | 513,535,339 |
| 2019-05-22 | 2019-05-20 | 2.458 | 272,364,615 | +4,861,611 | 7.73% | 669,395,184 |
| 2019-02-20 | 2019-02-18 | 2.633 | 267,503,004 | +14,947,204 | 7.73% | 704,407,199 |
| 2019-02-18 | 2019-02-14 | 2.633 | 252,555,800 | +15,220,629 | 7.30% | 665,047,200 |
| 2018-11-19 | 2018-11-15 | 2.491 | 237,335,171 | +102,989,882 | 6.86% | 591,114,809 |
| 2018-11-09 | 2018-11-07 | 2.524 | 134,345,289 | +9,114,149 | 3.88% | 339,026,900 |
| 2018-09-07 | 2018-09-05 | 2.578 | 125,231,140 | -2,734 | 3.62% | 322,897,050 |
| 2018-08-27 | 2018-08-23 | 2.567 | 125,233,874 | +4,557,074 | 3.62% | 321,530,039 |
| 2018-07-19 | 2018-07-17 | 2.688 | 120,676,800 | +48,988,550 | 3.49% | 324,394,700 |
| 2018-07-16 | 2018-07-12 | 2.688 | 71,688,250 | +36,821,162 | 2.07% | 192,707,201 |
| 2018-07-11 | 2018-07-09 | 2.688 | 34,867,088 | -24,608 | 1.01% | 93,727,200 |
| 2018-07-09 | 2018-07-05 | 2.644 | 34,891,696 | -1,823 | 1.01% | 92,262,029 |
| 2018-07-06 | 2018-07-04 | 2.655 | 34,893,519 | +34,032,232 | 1.01% | 92,649,700 |
| 2018-05-18 | 2018-05-16 | 2.798 | 861,287 | +30,324 | 0.02% | 2,409,534 |
| 2018-05-17 | 2018-05-15 | 2.798 | 830,963 | -116,951 | 0.02% | 2,324,700 |
| 2018-04-27 | 2018-04-25 | 2.843 | 947,914 | -29,897 | 0.03% | 2,695,001 |
| 2018-04-11 | 2018-04-09 | 2.786 | 977,811 | -5,276 | 0.03% | 2,724,401 |
| 2018-01-03 | 2017-12-29 | 2.923 | 983,087 | +585,632 | 0.03% | 2,873,261 |
| 2018-01-02 | 2017-12-28 | 2.786 | 397,455 | +121,347 | 0.01% | 1,107,399 |
| 2017-12-29 | 2017-12-27 | 2.798 | 276,108 | +14,069 | 0.01% | 772,439 |
| 2017-12-27 | 2017-12-21 | 2.775 | 262,039 | +1,758 | 0.01% | 727,120 |
| 2017-12-21 | 2017-12-19 | 2.809 | 260,281 | +2,638 | 0.01% | 731,121 |
| 2017-12-20 | 2017-12-18 | 2.820 | 257,643 | +57,157 | 0.01% | 726,641 |
| 2017-12-15 | 2017-12-13 | 2.786 | 200,486 | +34,293 | 0.01% | 558,599 |
| 2017-12-12 | 2017-12-08 | 2.559 | 166,193 | -1,758 | 0.00% | 425,251 |
| 2017-11-24 | 2017-11-22 | 2.536 | 167,951 | +879 | 0.01% | 425,929 |
| 2017-11-22 | 2017-11-20 | 2.502 | 167,072 | +1,759 | 0.01% | 418,000 |
| 2017-11-10 | 2017-11-08 | 2.525 | 165,313 | -1,759 | 0.00% | 417,359 |
| 2017-09-26 | 2017-09-22 | 2.707 | 167,072 | +11,431 | 0.01% | 452,200 |
| 2017-09-12 | 2017-09-08 | 2.741 | 155,641 | +8,794 | 0.00% | 426,571 |
| 2017-09-07 | 2017-09-05 | 2.775 | 146,847 | +1,758 | 0.00% | 407,479 |
| 2017-09-05 | 2017-09-01 | 2.786 | 145,089 | +13,190 | 0.00% | 404,251 |
| 2017-08-31 | 2017-08-29 | 2.786 | 131,899 | +7,035 | 0.00% | 367,500 |
| 2017-07-25 | 2017-07-21 | 2.832 | 124,864 | -1,759 | 0.00% | 353,579 |
| 2017-07-24 | 2017-07-20 | 2.832 | 126,623 | +37,811 | 0.00% | 358,560 |
| 2017-07-21 | 2017-07-19 | 2.832 | 88,812 | 0.00% | 251,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy