History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 47,687,000 | +0 | 0.69% | 16,213,580 |
| 2025-10-13 | 2025-10-09 | 0.340 | 47,687,000 | +0 | 0.69% | 16,213,580 |
| 2025-10-10 | 2025-10-08 | 0.340 | 47,687,000 | +0 | 0.69% | 16,213,580 |
| 2025-10-09 | 2025-10-06 | 0.340 | 47,687,000 | +0 | 0.69% | 16,213,580 |
| 2025-10-08 | 2025-10-03 | 0.345 | 47,687,000 | +0 | 0.69% | 16,452,015 |
| 2025-10-06 | 2025-10-02 | 0.345 | 47,687,000 | +0 | 0.69% | 16,452,015 |
| 2025-10-03 | 2025-09-30 | 0.340 | 47,687,000 | +0 | 0.69% | 16,213,580 |
| 2025-10-02 | 2025-09-29 | 0.345 | 47,687,000 | +0 | 0.69% | 16,452,015 |
| 2025-09-30 | 2025-09-26 | 0.345 | 47,687,000 | +0 | 0.69% | 16,452,015 |
| 2025-09-29 | 2025-09-25 | 0.350 | 47,687,000 | +0 | 0.69% | 16,690,450 |
| 2025-09-26 | 2025-09-24 | 0.350 | 47,687,000 | -1,000 | 0.69% | 16,690,450 |
| 2025-09-24 | 2025-09-22 | 0.345 | 47,688,000 | -30,000 | 0.69% | 16,452,360 |
| 2025-09-23 | 2025-09-19 | 0.345 | 47,718,000 | +2,000 | 0.69% | 16,462,710 |
| 2025-09-11 | 2025-09-09 | 0.335 | 47,716,000 | +19,000 | 0.69% | 15,984,860 |
| 2025-09-08 | 2025-09-04 | 0.330 | 47,697,000 | +100,000 | 0.69% | 15,740,010 |
| 2025-09-03 | 2025-09-01 | 0.345 | 47,597,000 | +20,000 | 0.69% | 16,420,965 |
| 2025-09-01 | 2025-08-28 | 0.355 | 47,577,000 | +181,000 | 0.69% | 16,889,835 |
| 2025-08-28 | 2025-08-26 | 0.365 | 47,396,000 | -180,000 | 0.68% | 17,299,540 |
| 2025-08-27 | 2025-08-25 | 0.360 | 47,576,000 | +180,000 | 0.69% | 17,127,360 |
| 2025-08-20 | 2025-08-18 | 0.360 | 47,396,000 | +4,000 | 0.68% | 17,062,560 |
| 2025-07-15 | 2025-07-11 | 0.395 | 47,392,000 | +18,000 | 0.68% | 18,719,840 |
| 2025-07-14 | 2025-07-10 | 0.395 | 47,374,000 | -1,000 | 0.68% | 18,712,730 |
| 2025-07-04 | 2025-07-02 | 0.404 | 47,375,000 | +13,000 | 0.68% | 19,120,731 |
| 2025-07-03 | 2025-06-30 | 0.393 | 47,362,000 | +1,596,379 | 0.68% | 18,625,344 |
| 2025-07-02 | 2025-06-27 | 0.393 | 45,765,621 | +48,314 | 0.68% | 17,997,560 |
| 2025-04-03 | 2025-04-01 | 0.336 | 45,717,307 | -44,449 | 0.68% | 15,376,400 |
| 2025-02-07 | 2025-02-05 | 0.321 | 45,761,756 | +966 | 0.68% | 14,680,980 |
| 2024-11-05 | 2024-11-01 | 0.362 | 45,760,790 | +2,899 | 0.68% | 16,574,950 |
| 2024-10-23 | 2024-10-21 | 0.398 | 45,757,891 | -2,899 | 0.68% | 18,231,290 |
| 2024-10-22 | 2024-10-18 | 0.378 | 45,760,790 | +44,450 | 0.68% | 17,285,305 |
| 2024-10-18 | 2024-10-16 | 0.388 | 45,716,340 | -9,663 | 0.68% | 17,741,625 |
| 2024-10-07 | 2024-10-03 | 0.466 | 45,726,003 | -395,215 | 0.68% | 21,294,450 |
| 2024-03-13 | 2024-03-11 | 0.290 | 46,121,218 | +509,237 | 0.69% | 13,364,400 |
| 2024-02-23 | 2024-02-21 | 0.331 | 45,611,981 | +9,663 | 0.68% | 15,104,960 |
| 2024-02-15 | 2024-02-09 | 0.321 | 45,602,318 | -208,651,885 | 0.68% | 14,629,830 |
| 2023-10-05 | 2023-10-03 | 0.373 | 254,254,203 | +289,888 | 3.79% | 94,724,280 |
| 2023-07-20 | 2023-07-18 | 0.367 | 253,964,315 | -579,776 | 3.78% | 93,302,165 |
| 2023-07-19 | 2023-07-14 | 0.373 | 254,544,091 | -3,185,872 | 3.79% | 94,832,280 |
| 2023-07-18 | 2023-07-13 | 0.383 | 257,729,963 | -1,497,756 | 3.84% | 98,686,400 |
| 2023-07-14 | 2023-07-12 | 0.388 | 259,227,719 | -390,383 | 3.86% | 100,601,250 |
| 2023-07-13 | 2023-07-11 | 0.373 | 259,618,102 | -675,439 | 3.87% | 96,722,640 |
| 2023-07-12 | 2023-07-10 | 0.373 | 260,293,541 | -572,046 | 3.88% | 96,974,280 |
| 2023-07-11 | 2023-07-07 | 0.404 | 260,865,587 | -627,125 | 3.89% | 105,286,350 |
| 2023-07-10 | 2023-07-06 | 0.373 | 261,492,712 | -941,171 | 3.90% | 97,421,040 |
| 2023-07-07 | 2023-07-05 | 0.393 | 262,433,883 | -138,180 | 3.91% | 103,203,440 |
| 2023-07-06 | 2023-07-04 | 0.409 | 262,572,063 | -242,540 | 3.91% | 107,333,745 |
| 2023-07-05 | 2023-07-03 | 0.435 | 262,814,603 | -223,214 | 3.92% | 114,232,440 |
| 2023-07-04 | 2023-06-30 | 0.450 | 263,037,817 | -367,191 | 3.92% | 118,412,655 |
| 2023-07-03 | 2023-06-29 | 0.476 | 263,405,008 | -242,540 | 3.93% | 125,392,780 |
| 2023-06-30 | 2023-06-28 | 0.476 | 263,647,548 | -52,180 | 3.93% | 125,508,240 |
| 2023-06-29 | 2023-06-27 | 0.476 | 263,699,728 | -39,618 | 3.93% | 125,533,080 |
| 2023-06-28 | 2023-06-26 | 0.497 | 263,739,346 | -198,090 | 3.93% | 131,010,720 |
| 2023-06-27 | 2023-06-23 | 0.528 | 263,937,436 | -177,798 | 3.93% | 139,303,440 |
| 2023-06-26 | 2023-06-21 | 0.538 | 264,115,234 | -211,619 | 3.94% | 142,130,560 |
| 2023-06-23 | 2023-06-20 | 0.538 | 264,326,853 | -145,910 | 3.94% | 142,244,440 |
| 2023-06-21 | 2023-06-19 | 0.569 | 264,472,763 | -138,180 | 3.94% | 150,533,900 |
| 2023-06-20 | 2023-06-16 | 0.580 | 264,610,943 | -152,675 | 3.94% | 153,350,960 |
| 2023-06-19 | 2023-06-15 | 0.600 | 264,763,618 | -99,528 | 3.95% | 158,919,420 |
| 2023-04-03 | 2023-03-30 | 0.621 | 264,863,146 | -966 | 3.95% | 164,461,200 |
| 2022-08-03 | 2022-08-01 | 0.724 | 264,864,112 | -289,889 | 3.95% | 191,872,100 |
| 2022-05-10 | 2022-05-05 | 0.859 | 265,154,001 | +208,651,886 | 3.95% | 227,754,490 |
| 2022-02-04 | 2022-01-27 | 0.921 | 56,502,115 | +966 | 1.54% | 52,040,970 |
| 2022-01-27 | 2022-01-25 | 0.880 | 56,501,149 | -138,585,900 | 1.54% | 49,701,200 |
| 2022-01-18 | 2022-01-14 | 0.921 | 195,087,049 | -7,730 | 5.32% | 179,683,880 |
| 2022-01-13 | 2022-01-11 | 0.911 | 195,094,779 | -2,899 | 5.32% | 177,672,000 |
| 2022-01-12 | 2022-01-10 | 0.911 | 195,097,678 | -966 | 5.32% | 177,674,640 |
| 2021-12-29 | 2021-12-24 | 0.828 | 195,098,644 | -954,699 | 5.32% | 161,523,200 |
| 2021-12-28 | 2021-12-22 | 0.890 | 196,053,343 | -966,294 | 5.35% | 174,487,120 |
| 2021-12-23 | 2021-12-21 | 0.900 | 197,019,637 | -640,653 | 5.37% | 177,386,040 |
| 2021-12-22 | 2021-12-20 | 0.952 | 197,660,290 | -9,663 | 5.39% | 188,190,600 |
| 2021-12-21 | 2021-12-17 | 0.952 | 197,669,953 | -966,294 | 5.39% | 188,199,800 |
| 2021-12-20 | 2021-12-16 | 0.993 | 198,636,247 | -966,294 | 5.42% | 197,342,400 |
| 2021-12-17 | 2021-12-15 | 1.004 | 199,602,541 | -966,294 | 5.44% | 200,368,050 |
| 2021-12-16 | 2021-12-14 | 1.014 | 200,568,835 | -51,214 | 5.47% | 203,413,700 |
| 2021-12-15 | 2021-12-13 | 1.035 | 200,620,049 | -137,214 | 5.47% | 207,618,000 |
| 2021-10-27 | 2021-10-25 | 1.004 | 200,757,263 | -966 | 5.47% | 201,527,200 |
| 2021-10-20 | 2021-10-18 | 0.983 | 200,758,229 | -247,371 | 5.47% | 197,372,950 |
| 2021-10-19 | 2021-10-15 | 1.014 | 201,005,600 | -631,957 | 5.48% | 203,856,660 |
| 2021-10-18 | 2021-10-12 | 1.014 | 201,637,557 | -229,978 | 5.50% | 204,497,580 |
| 2021-04-22 | 2021-04-20 | 1.097 | 201,867,535 | +79,858,410 | 5.50% | 221,443,540 |
| 2021-04-20 | 2021-04-16 | 1.118 | 122,009,125 | +9,663 | 3.33% | 136,366,200 |
| 2021-04-07 | 2021-03-31 | 1.087 | 121,999,462 | -106,292 | 3.33% | 132,567,750 |
| 2020-11-26 | 2020-11-24 | 1.107 | 122,105,754 | -203,888 | 3.33% | 135,210,550 |
| 2020-10-19 | 2020-10-15 | 1.128 | 122,309,642 | -24,157,353 | 3.34% | 137,967,840 |
| 2020-10-06 | 2020-09-30 | 1.118 | 146,466,995 | +5,604,506 | 3.99% | 163,702,080 |
| 2020-09-28 | 2020-09-24 | 1.128 | 140,862,489 | +96,629 | 3.84% | 158,895,840 |
| 2020-09-25 | 2020-09-23 | 1.128 | 140,765,860 | +38,652 | 3.84% | 158,786,840 |
| 2020-09-24 | 2020-09-22 | 1.138 | 140,727,208 | +2,222,477 | 3.84% | 160,199,600 |
| 2020-09-23 | 2020-09-21 | 1.138 | 138,504,731 | +956,631 | 3.78% | 157,669,599 |
| 2020-09-22 | 2020-09-18 | 1.087 | 137,548,100 | +9,663 | 3.75% | 149,463,300 |
| 2020-09-09 | 2020-09-07 | 1.118 | 137,538,437 | +89,865 | 3.75% | 153,722,880 |
| 2020-09-04 | 2020-09-02 | 1.118 | 137,448,572 | +48,315 | 3.75% | 153,622,440 |
| 2020-09-03 | 2020-09-01 | 1.107 | 137,400,257 | +386,517 | 3.75% | 152,146,510 |
| 2020-09-02 | 2020-08-31 | 1.107 | 137,013,740 | +94,697 | 3.74% | 151,718,510 |
| 2020-08-27 | 2020-08-25 | 1.138 | 136,919,043 | -79,858,410 | 3.73% | 155,864,500 |
| 2020-08-25 | 2020-08-21 | 1.128 | 216,777,453 | +90,832 | 5.91% | 244,529,510 |
| 2020-08-19 | 2020-08-17 | 1.138 | 216,686,621 | +96,629 | 5.91% | 246,669,500 |
| 2020-08-18 | 2020-08-14 | 1.107 | 216,589,992 | +48,315 | 5.91% | 239,835,150 |
| 2020-08-14 | 2020-08-12 | 1.128 | 216,541,677 | +19,326 | 5.91% | 244,263,550 |
| 2020-08-11 | 2020-08-07 | 1.138 | 216,522,351 | +86,966 | 5.90% | 246,482,500 |
| 2020-08-05 | 2020-08-03 | 1.097 | 216,435,385 | +193,259 | 5.90% | 237,424,100 |
| 2020-07-30 | 2020-07-28 | 1.107 | 216,242,126 | -24,157 | 5.90% | 239,449,950 |
| 2020-07-27 | 2020-07-23 | 1.149 | 216,266,283 | +608,765 | 5.90% | 248,429,100 |
| 2020-05-25 | 2020-05-21 | 1.232 | 215,657,518 | -4,831 | 5.88% | 265,584,200 |
| 2020-05-20 | 2020-05-18 | 1.304 | 215,662,349 | +8,551,360 | 5.88% | 281,204,044 |
| 2020-05-19 | 2020-05-15 | 1.304 | 207,110,989 | -38,047 | 5.88% | 270,053,850 |
| 2020-05-18 | 2020-05-14 | 1.304 | 207,149,036 | +185,595 | 5.88% | 270,103,459 |
| 2020-05-15 | 2020-05-13 | 1.325 | 206,963,441 | +88,126,452 | 5.88% | 274,321,980 |
| 2020-05-05 | 2020-04-29 | 1.455 | 118,836,989 | +4,147,139 | 3.37% | 172,881,001 |
| 2020-04-29 | 2020-04-27 | 1.444 | 114,689,850 | -376,760 | 3.26% | 165,611,939 |
| 2020-04-28 | 2020-04-24 | 1.293 | 115,066,610 | +28,767 | 3.27% | 148,796,400 |
| 2020-04-21 | 2020-04-17 | 1.272 | 115,037,843 | +612,467 | 3.27% | 146,279,881 |
| 2020-04-20 | 2020-04-16 | 1.207 | 114,425,376 | +2,041,553 | 3.25% | 138,102,719 |
| 2020-04-17 | 2020-04-15 | 1.228 | 112,383,823 | +1,531,166 | 3.19% | 138,060,840 |
| 2020-04-16 | 2020-04-14 | 1.207 | 110,852,657 | +3,614,478 | 3.15% | 133,790,720 |
| 2020-04-14 | 2020-04-08 | 1.261 | 107,238,179 | +4,636,183 | 3.05% | 135,206,370 |
| 2020-04-09 | 2020-04-07 | 1.293 | 102,601,996 | +463,061 | 2.91% | 132,678,000 |
| 2020-04-08 | 2020-04-06 | 1.239 | 102,138,935 | +454,710 | 2.90% | 126,575,900 |
| 2020-04-07 | 2020-04-03 | 1.228 | 101,684,225 | +352,632 | 2.89% | 124,916,640 |
| 2020-04-06 | 2020-04-02 | 1.228 | 101,331,593 | +361,912 | 2.88% | 124,483,440 |
| 2020-04-03 | 2020-04-01 | 1.250 | 100,969,681 | +93,726 | 2.87% | 126,214,960 |
| 2020-04-02 | 2020-03-31 | 1.261 | 100,875,955 | +91,870 | 2.86% | 127,184,850 |
| 2020-03-25 | 2020-03-23 | 1.261 | 100,784,085 | -88,126,452 | 2.86% | 127,069,019 |
| 2020-01-22 | 2020-01-20 | 1.304 | 188,910,537 | -75,167 | 5.36% | 246,322,119 |
| 2020-01-21 | 2020-01-17 | 1.282 | 188,985,704 | -16,703 | 5.37% | 242,347,070 |
| 2020-01-20 | 2020-01-16 | 1.293 | 189,002,407 | -83,519 | 5.37% | 244,405,199 |
| 2020-01-16 | 2020-01-14 | 1.293 | 189,085,926 | -111,357 | 5.37% | 244,513,201 |
| 2020-01-10 | 2020-01-08 | 1.261 | 189,197,283 | -111,357 | 5.37% | 238,540,770 |
| 2020-01-09 | 2020-01-07 | 1.293 | 189,308,640 | -9,280 | 5.38% | 244,801,199 |
| 2020-01-08 | 2020-01-06 | 1.293 | 189,317,920 | -27,840 | 5.38% | 244,813,200 |
| 2020-01-03 | 2019-12-31 | 1.336 | 189,345,760 | -70,218,313 | 5.38% | 253,010,840 |
| 2019-12-30 | 2019-12-24 | 1.272 | 259,564,073 | -463,990 | 7.37% | 330,056,620 |
| 2019-12-23 | 2019-12-19 | 1.272 | 260,028,063 | -17,643,664 | 7.38% | 330,646,620 |
| 2019-12-17 | 2019-12-13 | 1.293 | 277,671,727 | -18,560 | 7.88% | 359,066,400 |
| 2019-12-11 | 2019-12-09 | 1.261 | 277,690,287 | -15,775 | 7.89% | 350,113,140 |
| 2019-12-06 | 2019-12-04 | 1.261 | 277,706,062 | -31,503,031 | 7.89% | 350,133,029 |
| 2019-12-05 | 2019-12-03 | 1.250 | 309,209,093 | -9,280 | 8.78% | 386,520,120 |
| 2019-11-25 | 2019-11-21 | 1.282 | 309,218,373 | -5,568 | 8.78% | 396,528,230 |
| 2019-11-22 | 2019-11-20 | 1.272 | 309,223,941 | -463,989 | 8.78% | 393,203,141 |
| 2019-11-21 | 2019-11-19 | 1.261 | 309,687,930 | -1,855,958 | 8.79% | 390,455,910 |
| 2019-11-20 | 2019-11-18 | 1.261 | 311,543,888 | -9,372,588 | 8.85% | 392,795,910 |
| 2019-11-19 | 2019-11-15 | 1.250 | 320,916,476 | -9,511,784 | 9.11% | 401,154,680 |
| 2019-11-18 | 2019-11-14 | 1.239 | 330,428,260 | -1,020,777 | 9.38% | 409,483,950 |
| 2019-11-15 | 2019-11-13 | 1.228 | 331,449,037 | -278,394 | 9.41% | 407,177,220 |
| 2019-11-14 | 2019-11-12 | 1.239 | 331,727,431 | -1,114,503 | 9.42% | 411,093,950 |
| 2019-11-13 | 2019-11-11 | 1.239 | 332,841,934 | -1,902,357 | 9.45% | 412,475,100 |
| 2019-11-08 | 2019-11-06 | 1.282 | 334,744,291 | -241,274 | 9.51% | 429,261,560 |
| 2019-11-07 | 2019-11-05 | 1.293 | 334,985,565 | -371,192 | 9.51% | 433,180,800 |
| 2019-11-06 | 2019-11-04 | 1.315 | 335,356,757 | -37,119 | 9.52% | 440,888,480 |
| 2019-11-05 | 2019-11-01 | 1.293 | 335,393,876 | -167,036 | 9.52% | 433,708,800 |
| 2019-10-31 | 2019-10-29 | 1.304 | 335,560,912 | -92,798 | 9.53% | 437,540,840 |
| 2019-10-30 | 2019-10-28 | 1.358 | 335,653,710 | -18,560 | 9.53% | 455,747,040 |
| 2019-10-29 | 2019-10-25 | 1.379 | 335,672,270 | -28,767 | 9.53% | 463,006,721 |
| 2019-10-28 | 2019-10-24 | 1.390 | 335,701,037 | -484,405 | 9.53% | 466,663,950 |
| 2019-10-25 | 2019-10-23 | 1.347 | 336,185,442 | -46,399 | 9.55% | 452,846,250 |
| 2019-10-24 | 2019-10-22 | 1.304 | 336,231,841 | -744,239 | 9.55% | 438,415,670 |
| 2019-10-23 | 2019-10-21 | 1.282 | 336,976,080 | -649,585 | 9.57% | 432,123,510 |
| 2019-10-22 | 2019-10-18 | 1.282 | 337,625,665 | -649,586 | 9.59% | 432,956,510 |
| 2019-10-21 | 2019-10-17 | 1.282 | 338,275,251 | -649,585 | 9.61% | 433,789,510 |
| 2019-10-18 | 2019-10-16 | 1.282 | 338,924,836 | -649,585 | 9.62% | 434,622,510 |
| 2019-10-17 | 2019-10-15 | 1.282 | 339,574,421 | -556,788 | 9.64% | 435,455,510 |
| 2019-10-16 | 2019-10-14 | 1.282 | 340,131,209 | -185,595 | 9.66% | 436,169,511 |
| 2019-10-15 | 2019-10-11 | 1.272 | 340,316,804 | -742,384 | 9.66% | 432,740,219 |
| 2019-10-14 | 2019-10-10 | 1.261 | 341,059,188 | -927,979 | 9.68% | 430,008,931 |
| 2019-10-11 | 2019-10-09 | 1.250 | 341,987,167 | -185,595 | 9.71% | 427,493,641 |
| 2019-10-10 | 2019-10-08 | 1.239 | 342,172,762 | -649,586 | 9.72% | 424,038,350 |
| 2019-10-09 | 2019-10-04 | 1.228 | 342,822,348 | -1,948,756 | 9.73% | 421,149,060 |
| 2019-10-08 | 2019-10-03 | 1.261 | 344,771,104 | -918,699 | 9.79% | 434,688,931 |
| 2019-10-04 | 2019-10-02 | 1.272 | 345,689,803 | -271,898 | 9.82% | 439,572,420 |
| 2019-10-03 | 2019-09-30 | 1.272 | 345,961,701 | -185,595 | 9.82% | 439,918,161 |
| 2019-10-02 | 2019-09-27 | 1.282 | 346,147,296 | -238,491 | 9.83% | 443,884,280 |
| 2019-09-30 | 2019-09-26 | 1.207 | 346,385,787 | -81,662 | 9.84% | 418,061,280 |
| 2019-09-27 | 2019-09-25 | 1.175 | 346,467,449 | +120,637 | 9.84% | 406,959,130 |
| 2019-09-26 | 2019-09-24 | 1.164 | 346,346,812 | +116,926 | 9.83% | 403,085,160 |
| 2019-09-25 | 2019-09-23 | 1.164 | 346,229,886 | +233,850 | 9.83% | 402,949,079 |
| 2019-09-24 | 2019-09-20 | 1.261 | 345,996,036 | +1,377,121 | 9.82% | 436,233,330 |
| 2019-09-23 | 2019-09-19 | 1.282 | 344,618,915 | +24,127 | 9.79% | 441,924,350 |
| 2019-09-18 | 2019-09-16 | 1.778 | 344,594,788 | -66,812,630 | 9.78% | 612,709,351 |
| 2019-09-16 | 2019-09-12 | 1.724 | 411,407,418 | +1,856 | 11.68% | 709,339,199 |
| 2019-09-13 | 2019-09-11 | 1.724 | 411,405,562 | +38,975 | 11.68% | 709,335,999 |
| 2019-09-12 | 2019-09-10 | 1.810 | 411,366,587 | +34,335 | 11.68% | 744,732,240 |
| 2019-09-06 | 2019-09-04 | 1.724 | 411,332,252 | +134,557 | 11.68% | 709,209,600 |
| 2019-09-04 | 2019-09-02 | 1.853 | 411,197,695 | +4,640 | 11.68% | 762,150,920 |
| 2019-09-02 | 2019-08-29 | 1.864 | 411,193,055 | +23,199 | 11.68% | 766,573,380 |
| 2019-08-30 | 2019-08-28 | 1.832 | 411,169,856 | -463,989 | 11.68% | 753,237,701 |
| 2019-08-29 | 2019-08-27 | 1.832 | 411,633,845 | -278,394 | 11.69% | 754,087,700 |
| 2019-08-28 | 2019-08-26 | 1.875 | 411,912,239 | -278,394 | 11.70% | 772,352,940 |
| 2019-08-27 | 2019-08-23 | 1.875 | 412,190,633 | -278,393 | 11.70% | 772,874,941 |
| 2019-08-26 | 2019-08-22 | 1.875 | 412,469,026 | -1,863,382 | 11.71% | 773,396,939 |
| 2019-08-23 | 2019-08-21 | 1.875 | 414,332,408 | +129,917 | 11.77% | 776,890,860 |
| 2019-08-22 | 2019-08-20 | 1.940 | 414,202,491 | -6,496 | 11.76% | 803,428,200 |
| 2019-08-21 | 2019-08-19 | 1.983 | 414,208,987 | +928 | 11.76% | 821,295,040 |
| 2019-08-20 | 2019-08-16 | 1.994 | 414,208,059 | +4,640 | 11.76% | 825,756,750 |
| 2019-08-19 | 2019-08-15 | 1.940 | 414,203,419 | +1,856 | 11.76% | 803,430,000 |
| 2019-08-16 | 2019-08-14 | 1.897 | 414,201,563 | +6,496 | 11.76% | 785,572,480 |
| 2019-08-15 | 2019-08-13 | 1.810 | 414,195,067 | +928 | 11.76% | 749,852,880 |
| 2019-08-14 | 2019-08-12 | 2.037 | 414,194,139 | +928 | 11.76% | 843,582,600 |
| 2019-08-12 | 2019-08-08 | 2.058 | 414,193,211 | +928 | 11.76% | 852,507,490 |
| 2019-08-08 | 2019-08-06 | 2.058 | 414,192,283 | +1,856 | 11.76% | 852,505,579 |
| 2019-08-06 | 2019-08-02 | 2.209 | 414,190,427 | +928 | 11.76% | 914,988,799 |
| 2019-08-01 | 2019-07-30 | 2.198 | 414,189,499 | +928 | 11.76% | 910,523,399 |
| 2019-07-30 | 2019-07-26 | 2.144 | 414,188,571 | +2,784 | 11.76% | 888,204,659 |
| 2019-07-29 | 2019-07-25 | 2.080 | 414,185,787 | +928 | 11.76% | 861,418,829 |
| 2019-07-26 | 2019-07-24 | 1.983 | 414,184,859 | +21,343 | 11.76% | 821,247,199 |
| 2019-07-25 | 2019-07-23 | 2.047 | 414,163,516 | +1,856 | 11.76% | 847,983,300 |
| 2019-07-24 | 2019-07-22 | 1.983 | 414,161,660 | +18,560 | 11.76% | 821,201,200 |
| 2019-07-23 | 2019-07-19 | 1.940 | 414,143,100 | +41,759 | 11.76% | 803,312,999 |
| 2019-07-19 | 2019-07-17 | 1.886 | 414,101,341 | +32,479 | 11.76% | 780,919,999 |
| 2019-07-15 | 2019-07-11 | 2.091 | 414,068,862 | +1,856 | 11.76% | 865,637,700 |
| 2019-07-02 | 2019-06-27 | 1.929 | 414,067,006 | +35,263 | 11.76% | 798,703,370 |
| 2019-06-24 | 2019-06-20 | 1.983 | 414,031,743 | +928 | 11.76% | 820,943,600 |
| 2019-06-20 | 2019-06-18 | 2.004 | 414,030,815 | +7,424 | 11.76% | 829,865,040 |
| 2019-06-18 | 2019-06-14 | 2.047 | 414,023,391 | -2,041,554 | 11.76% | 847,696,400 |
| 2019-05-22 | 2019-05-20 | 2.458 | 416,064,945 | +7,426,611 | 11.81% | 1,022,569,949 |
| 2019-04-24 | 2019-04-18 | 2.480 | 408,638,334 | +18,228 | 11.81% | 1,013,284,560 |
| 2019-04-08 | 2019-04-03 | 2.556 | 408,620,106 | +45,571 | 11.81% | 1,044,622,880 |
| 2019-04-03 | 2019-04-01 | 2.524 | 408,574,535 | +65,622 | 11.81% | 1,031,057,800 |
| 2019-03-13 | 2019-03-11 | 2.524 | 408,508,913 | +15,494 | 11.81% | 1,030,892,199 |
| 2019-03-11 | 2019-03-07 | 2.524 | 408,493,419 | +3,645 | 11.81% | 1,030,853,099 |
| 2019-02-08 | 2019-01-31 | 2.622 | 408,489,774 | +6,380 | 11.81% | 1,071,181,271 |
| 2019-01-07 | 2019-01-03 | 2.677 | 408,483,394 | -12,759 | 11.81% | 1,093,573,841 |
| 2019-01-03 | 2018-12-31 | 2.743 | 408,496,153 | -191,398 | 11.81% | 1,120,499,999 |
| 2018-12-05 | 2018-12-03 | 2.524 | 408,687,551 | +18,229 | 11.82% | 1,031,343,001 |
| 2018-11-29 | 2018-11-27 | 2.556 | 408,669,322 | +911 | 11.82% | 1,044,748,699 |
| 2018-11-27 | 2018-11-23 | 2.524 | 408,668,411 | +912 | 11.82% | 1,031,294,700 |
| 2018-11-22 | 2018-11-20 | 2.545 | 408,667,499 | +911 | 11.82% | 1,040,260,159 |
| 2018-11-21 | 2018-11-19 | 2.545 | 408,666,588 | +911 | 11.82% | 1,040,257,840 |
| 2018-11-20 | 2018-11-16 | 2.502 | 408,665,677 | +912 | 11.82% | 1,022,320,081 |
| 2018-11-19 | 2018-11-15 | 2.491 | 408,664,765 | +1,823 | 11.82% | 1,017,833,950 |
| 2018-11-15 | 2018-11-13 | 2.524 | 408,662,942 | +14,582 | 11.82% | 1,031,280,899 |
| 2018-11-14 | 2018-11-12 | 2.524 | 408,648,360 | +236,967,872 | 11.81% | 1,031,244,101 |
| 2018-11-13 | 2018-11-09 | 2.556 | 171,680,488 | +13,671 | 4.96% | 438,895,109 |
| 2018-10-31 | 2018-10-29 | 2.458 | 171,666,817 | +5,468 | 4.96% | 421,908,479 |
| 2018-09-21 | 2018-09-19 | 2.600 | 171,661,349 | +912 | 4.96% | 446,380,021 |
| 2018-08-24 | 2018-08-22 | 2.578 | 171,660,437 | +911 | 4.96% | 442,610,749 |
| 2018-08-20 | 2018-08-16 | 2.469 | 171,659,526 | +1,823 | 4.96% | 423,774,000 |
| 2018-08-01 | 2018-07-30 | 2.567 | 171,657,703 | +18,228 | 4.96% | 440,720,280 |
| 2018-07-30 | 2018-07-26 | 2.545 | 171,639,475 | +20,051 | 4.96% | 436,907,040 |
| 2018-07-26 | 2018-07-24 | 2.578 | 171,619,424 | +91,142 | 4.96% | 442,505,001 |
| 2018-07-24 | 2018-07-20 | 2.589 | 171,528,282 | -64,711 | 4.96% | 444,152,000 |
| 2018-07-17 | 2018-07-13 | 2.688 | 171,592,993 | -4,557 | 4.96% | 461,263,951 |
| 2018-07-06 | 2018-07-04 | 2.655 | 171,597,550 | +13,671 | 4.96% | 455,627,921 |
| 2018-06-26 | 2018-06-22 | 2.622 | 171,583,879 | +50,128 | 4.96% | 449,943,791 |
| 2018-06-20 | 2018-06-15 | 2.633 | 171,533,751 | +912 | 4.96% | 451,694,401 |
| 2018-05-18 | 2018-05-16 | 2.798 | 171,532,839 | +6,039,271 | 4.96% | 479,879,747 |
| 2018-05-03 | 2018-04-30 | 2.798 | 165,493,568 | -879 | 4.96% | 462,984,301 |
| 2018-04-12 | 2018-04-10 | 2.820 | 165,494,447 | -7,914 | 4.96% | 466,750,880 |
| 2018-04-04 | 2018-03-29 | 2.820 | 165,502,361 | -17,586 | 4.96% | 466,773,201 |
| 2018-03-15 | 2018-03-13 | 2.741 | 165,519,947 | -880 | 4.96% | 453,646,349 |
| 2018-02-21 | 2018-02-15 | 2.786 | 165,520,827 | -1,758 | 4.96% | 461,178,201 |
| 2018-02-08 | 2018-02-06 | 2.786 | 165,522,585 | +879 | 4.96% | 461,183,099 |
| 2018-01-24 | 2018-01-22 | 2.820 | 165,521,706 | +41,592,124 | 4.96% | 466,827,760 |
| 2018-01-04 | 2018-01-02 | 2.820 | 123,929,582 | -23,742 | 3.71% | 349,523,761 |
| 2017-12-19 | 2017-12-15 | 2.832 | 123,953,324 | -703,460 | 3.71% | 351,000,361 |
| 2017-11-21 | 2017-11-17 | 2.559 | 124,656,784 | -16,708 | 3.74% | 318,968,999 |
| 2017-11-16 | 2017-11-14 | 2.593 | 124,673,492 | +7,253,561 | 3.74% | 323,265,241 |
| 2017-11-06 | 2017-11-02 | 2.536 | 117,419,931 | +18,135,222 | 3.52% | 297,780,821 |
| 2017-10-20 | 2017-10-18 | 2.673 | 99,284,709 | -7,914 | 2.98% | 265,338,499 |
| 2017-10-19 | 2017-10-17 | 2.673 | 99,292,623 | -20,225 | 2.98% | 265,359,649 |
| 2017-10-18 | 2017-10-16 | 2.673 | 99,312,848 | -48,363 | 2.98% | 265,413,701 |
| 2017-09-04 | 2017-08-31 | 2.786 | 99,361,211 | +6,156 | 2.98% | 276,842,651 |
| 2017-09-01 | 2017-08-30 | 2.820 | 99,355,055 | -14,949 | 2.98% | 280,215,199 |
| 2017-08-28 | 2017-08-24 | 2.763 | 99,370,004 | +13,190 | 2.98% | 274,607,010 |
| 2017-08-25 | 2017-08-22 | 2.763 | 99,356,814 | +63,311 | 2.98% | 274,570,560 |
| 2017-08-15 | 2017-08-11 | 2.798 | 99,293,503 | -166,192 | 2.98% | 277,783,201 |
| 2017-08-14 | 2017-08-10 | 2.798 | 99,459,695 | -400,094 | 3.43% | 278,248,139 |
| 2017-08-11 | 2017-08-09 | 2.798 | 99,859,789 | +35,173 | 3.44% | 279,367,441 |
| 2017-08-10 | 2017-08-08 | 2.798 | 99,824,616 | +52,760 | 3.44% | 279,269,041 |
| 2017-08-09 | 2017-08-07 | 2.798 | 99,771,856 | +70,346 | 3.44% | 279,121,440 |
| 2017-08-01 | 2017-07-28 | 2.809 | 99,701,510 | -17,586 | 3.44% | 280,058,480 |
| 2017-07-31 | 2017-07-27 | 2.809 | 99,719,096 | -13,190 | 3.44% | 280,107,879 |
| 2017-07-26 | 2017-07-24 | 2.820 | 99,732,286 | -17,587 | 3.44% | 281,279,119 |
| 2017-07-25 | 2017-07-21 | 2.832 | 99,749,873 | -688,512 | 3.44% | 282,463,111 |
| 2017-07-24 | 2017-07-20 | 2.832 | 100,438,385 | -1,628,512 | 3.46% | 284,412,780 |
| 2017-07-21 | 2017-07-19 | 2.832 | 102,066,897 | 3.52% | 289,024,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy