History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 19,546,000 | +0 | 0.28% | 6,645,640 |
| 2025-10-13 | 2025-10-09 | 0.340 | 19,546,000 | +0 | 0.28% | 6,645,640 |
| 2025-10-10 | 2025-10-08 | 0.340 | 19,546,000 | +0 | 0.28% | 6,645,640 |
| 2025-10-09 | 2025-10-06 | 0.340 | 19,546,000 | +0 | 0.28% | 6,645,640 |
| 2025-10-08 | 2025-10-03 | 0.345 | 19,546,000 | +0 | 0.28% | 6,743,370 |
| 2025-10-06 | 2025-10-02 | 0.345 | 19,546,000 | +0 | 0.28% | 6,743,370 |
| 2025-10-03 | 2025-09-30 | 0.340 | 19,546,000 | +81,000 | 0.28% | 6,645,640 |
| 2025-09-19 | 2025-09-17 | 0.345 | 19,465,000 | +985,000 | 0.28% | 6,715,425 |
| 2025-09-16 | 2025-09-12 | 0.345 | 18,480,000 | +765,000 | 0.27% | 6,375,600 |
| 2025-09-15 | 2025-09-11 | 0.345 | 17,715,000 | +70,000 | 0.26% | 6,111,675 |
| 2025-09-11 | 2025-09-09 | 0.335 | 17,645,000 | +560,000 | 0.25% | 5,911,075 |
| 2025-09-10 | 2025-09-08 | 0.325 | 17,085,000 | +40,000 | 0.25% | 5,552,625 |
| 2025-09-09 | 2025-09-05 | 0.330 | 17,045,000 | +630,000 | 0.25% | 5,624,850 |
| 2025-09-08 | 2025-09-04 | 0.330 | 16,415,000 | +1,220,000 | 0.24% | 5,416,950 |
| 2025-09-05 | 2025-09-03 | 0.335 | 15,195,000 | +1,880,000 | 0.22% | 5,090,325 |
| 2025-09-03 | 2025-09-01 | 0.345 | 13,315,000 | +220,000 | 0.19% | 4,593,675 |
| 2025-09-01 | 2025-08-28 | 0.355 | 13,095,000 | +152,000 | 0.19% | 4,648,725 |
| 2025-08-29 | 2025-08-27 | 0.355 | 12,943,000 | +42,000 | 0.19% | 4,594,765 |
| 2025-08-28 | 2025-08-26 | 0.365 | 12,901,000 | +90,000 | 0.19% | 4,708,865 |
| 2025-08-27 | 2025-08-25 | 0.360 | 12,811,000 | +940,000 | 0.18% | 4,611,960 |
| 2025-08-26 | 2025-08-22 | 0.350 | 11,871,000 | +1,050,000 | 0.17% | 4,154,850 |
| 2025-08-25 | 2025-08-21 | 0.350 | 10,821,000 | +500,000 | 0.16% | 3,787,350 |
| 2025-08-22 | 2025-08-20 | 0.345 | 10,321,000 | +100,000 | 0.15% | 3,560,745 |
| 2025-08-21 | 2025-08-19 | 0.350 | 10,221,000 | -200,000 | 0.15% | 3,577,350 |
| 2025-08-20 | 2025-08-18 | 0.360 | 10,421,000 | +250,000 | 0.15% | 3,751,560 |
| 2025-08-19 | 2025-08-15 | 0.360 | 10,171,000 | +729,000 | 0.15% | 3,661,560 |
| 2025-08-18 | 2025-08-14 | 0.365 | 9,442,000 | -24,000 | 0.14% | 3,446,330 |
| 2025-08-14 | 2025-08-12 | 0.350 | 9,466,000 | +80,000 | 0.14% | 3,313,100 |
| 2025-08-13 | 2025-08-11 | 0.350 | 9,386,000 | +100,000 | 0.14% | 3,285,100 |
| 2025-08-08 | 2025-08-06 | 0.355 | 9,286,000 | +715,000 | 0.13% | 3,296,530 |
| 2025-08-07 | 2025-08-05 | 0.360 | 8,571,000 | -200,000 | 0.12% | 3,085,560 |
| 2025-08-06 | 2025-08-04 | 0.350 | 8,771,000 | +200,000 | 0.13% | 3,069,850 |
| 2025-08-05 | 2025-08-01 | 0.360 | 8,571,000 | +200,000 | 0.12% | 3,085,560 |
| 2025-08-04 | 2025-07-31 | 0.370 | 8,371,000 | -110,000 | 0.12% | 3,097,270 |
| 2025-07-31 | 2025-07-29 | 0.380 | 8,481,000 | +90,000 | 0.12% | 3,222,780 |
| 2025-07-29 | 2025-07-25 | 0.400 | 8,391,000 | -376,000 | 0.12% | 3,356,400 |
| 2025-07-24 | 2025-07-22 | 0.410 | 8,767,000 | -200,000 | 0.13% | 3,594,470 |
| 2025-07-23 | 2025-07-21 | 0.415 | 8,967,000 | -800,000 | 0.13% | 3,721,305 |
| 2025-07-22 | 2025-07-18 | 0.400 | 9,767,000 | +100,000 | 0.14% | 3,906,800 |
| 2025-07-18 | 2025-07-16 | 0.410 | 9,667,000 | +1,001,000 | 0.14% | 3,963,470 |
| 2025-07-17 | 2025-07-15 | 0.430 | 8,666,000 | +1,174,000 | 0.12% | 3,726,380 |
| 2025-07-16 | 2025-07-14 | 0.415 | 7,492,000 | +503,000 | 0.11% | 3,109,180 |
| 2025-07-15 | 2025-07-11 | 0.395 | 6,989,000 | -172,000 | 0.10% | 2,760,655 |
| 2025-07-14 | 2025-07-10 | 0.395 | 7,161,000 | -96,000 | 0.10% | 2,828,595 |
| 2025-07-11 | 2025-07-09 | 0.375 | 7,257,000 | +80,000 | 0.10% | 2,721,375 |
| 2025-07-10 | 2025-07-08 | 0.380 | 7,177,000 | +150,000 | 0.10% | 2,727,260 |
| 2025-07-09 | 2025-07-07 | 0.380 | 7,027,000 | -250,000 | 0.10% | 2,670,260 |
| 2025-07-08 | 2025-07-04 | 0.370 | 7,277,000 | +100,000 | 0.10% | 2,692,490 |
| 2025-07-07 | 2025-07-03 | 0.380 | 7,177,000 | +200,000 | 0.10% | 2,727,260 |
| 2025-07-04 | 2025-07-02 | 0.404 | 6,977,000 | +100,000 | 0.10% | 2,815,944 |
| 2025-07-03 | 2025-06-30 | 0.393 | 6,877,000 | +231,795 | 0.10% | 2,704,415 |
| 2025-07-02 | 2025-06-27 | 0.393 | 6,645,205 | +579,777 | 0.10% | 2,613,260 |
| 2025-06-27 | 2025-06-25 | 0.388 | 6,065,428 | -31,888 | 0.09% | 2,353,875 |
| 2025-06-26 | 2025-06-24 | 0.378 | 6,097,316 | -193,259 | 0.09% | 2,303,150 |
| 2025-06-24 | 2025-06-20 | 0.373 | 6,290,575 | +386,518 | 0.09% | 2,343,600 |
| 2025-06-23 | 2025-06-19 | 0.367 | 5,904,057 | +96,629 | 0.09% | 2,169,050 |
| 2025-06-19 | 2025-06-17 | 0.383 | 5,807,428 | +681,238 | 0.09% | 2,223,700 |
| 2025-06-18 | 2025-06-16 | 0.388 | 5,126,190 | +671,574 | 0.08% | 1,989,375 |
| 2025-06-16 | 2025-06-12 | 0.398 | 4,454,616 | -96,629 | 0.07% | 1,774,850 |
| 2025-06-13 | 2025-06-11 | 0.424 | 4,551,245 | +289,888 | 0.07% | 1,931,100 |
| 2025-06-11 | 2025-06-09 | 0.378 | 4,261,357 | +966,294 | 0.06% | 1,609,650 |
| 2025-06-06 | 2025-06-04 | 0.347 | 3,295,063 | -966 | 0.05% | 1,142,350 |
| 2025-06-05 | 2025-06-03 | 0.347 | 3,296,029 | -966 | 0.05% | 1,142,685 |
| 2025-05-30 | 2025-05-28 | 0.352 | 3,296,995 | -48,315 | 0.05% | 1,160,080 |
| 2025-05-08 | 2025-05-06 | 0.336 | 3,345,310 | +2,899 | 0.05% | 1,125,150 |
| 2025-05-02 | 2025-04-29 | 0.336 | 3,342,411 | +367,191 | 0.05% | 1,124,175 |
| 2025-04-29 | 2025-04-25 | 0.357 | 2,975,220 | +47,349 | 0.04% | 1,062,255 |
| 2025-04-03 | 2025-04-01 | 0.336 | 2,927,871 | +48,315 | 0.04% | 984,750 |
| 2025-04-02 | 2025-03-31 | 0.331 | 2,879,556 | +2,898 | 0.04% | 953,600 |
| 2025-03-28 | 2025-03-26 | 0.331 | 2,876,658 | -966 | 0.04% | 952,640 |
| 2025-03-21 | 2025-03-19 | 0.357 | 2,877,624 | +81,169 | 0.04% | 1,027,410 |
| 2025-03-19 | 2025-03-17 | 0.331 | 2,796,455 | +966 | 0.04% | 926,080 |
| 2025-03-11 | 2025-03-07 | 0.326 | 2,795,489 | -87,933 | 0.04% | 911,295 |
| 2025-03-05 | 2025-03-03 | 0.316 | 2,883,422 | -173,933 | 0.04% | 910,120 |
| 2025-02-06 | 2025-02-04 | 0.316 | 3,057,355 | -2,898 | 0.05% | 965,020 |
| 2025-02-04 | 2025-01-28 | 0.310 | 3,060,253 | +48,314 | 0.05% | 950,100 |
| 2025-01-27 | 2025-01-23 | 0.310 | 3,011,939 | +19,326 | 0.04% | 935,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 2,992,613 | +464,788 | 0.04% | 913,615 |
| 2025-01-20 | 2025-01-16 | 0.331 | 2,527,825 | +9,663 | 0.04% | 837,120 |
| 2025-01-06 | 2025-01-02 | 0.310 | 2,518,162 | -33,821 | 0.04% | 781,800 |
| 2024-12-27 | 2024-12-20 | 0.305 | 2,551,983 | -289,888 | 0.04% | 779,095 |
| 2024-12-11 | 2024-12-09 | 0.310 | 2,841,871 | +745,013 | 0.04% | 882,300 |
| 2024-12-04 | 2024-12-02 | 0.316 | 2,096,858 | +630,990 | 0.03% | 661,850 |
| 2024-12-03 | 2024-11-29 | 0.310 | 1,465,868 | +966 | 0.02% | 455,100 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,464,902 | -46,382 | 0.02% | 454,800 |
| 2024-11-26 | 2024-11-22 | 0.310 | 1,511,284 | +226,113 | 0.02% | 469,200 |
| 2024-11-21 | 2024-11-19 | 0.316 | 1,285,171 | +51,213 | 0.02% | 405,650 |
| 2024-11-20 | 2024-11-18 | 0.310 | 1,233,958 | +384,585 | 0.02% | 383,100 |
| 2024-11-07 | 2024-11-05 | 0.357 | 849,373 | +28,023 | 0.01% | 303,255 |
| 2024-10-29 | 2024-10-25 | 0.378 | 821,350 | +966 | 0.01% | 310,250 |
| 2024-10-22 | 2024-10-18 | 0.378 | 820,384 | -966 | 0.01% | 309,885 |
| 2024-10-18 | 2024-10-16 | 0.388 | 821,350 | -57,978 | 0.01% | 318,750 |
| 2024-10-14 | 2024-10-09 | 0.455 | 879,328 | +8,697 | 0.01% | 400,400 |
| 2024-10-09 | 2024-10-07 | 0.548 | 870,631 | +20,292 | 0.01% | 477,530 |
| 2024-10-07 | 2024-10-03 | 0.466 | 850,339 | -28,989 | 0.01% | 396,000 |
| 2024-10-04 | 2024-10-02 | 0.388 | 879,328 | -13,528 | 0.01% | 341,250 |
| 2024-08-29 | 2024-08-27 | 0.336 | 892,856 | +1,933 | 0.01% | 300,300 |
| 2024-06-07 | 2024-06-05 | 0.347 | 890,923 | +966 | 0.01% | 308,870 |
| 2024-05-28 | 2024-05-24 | 0.383 | 889,957 | -966 | 0.01% | 340,770 |
| 2024-05-24 | 2024-05-22 | 0.388 | 890,923 | +966 | 0.01% | 345,750 |
| 2024-03-26 | 2024-03-22 | 0.305 | 889,957 | +3,865 | 0.01% | 271,695 |
| 2024-02-15 | 2024-02-09 | 0.321 | 886,092 | +19,326 | 0.01% | 284,270 |
| 2024-02-07 | 2024-02-05 | 0.321 | 866,766 | +96,630 | 0.01% | 278,070 |
| 2024-01-16 | 2024-01-12 | 0.347 | 770,136 | -12,562 | 0.01% | 266,995 |
| 2024-01-15 | 2024-01-11 | 0.352 | 782,698 | -14,495 | 0.01% | 275,400 |
| 2023-12-19 | 2023-12-15 | 0.347 | 797,193 | -24,157 | 0.01% | 276,375 |
| 2023-10-16 | 2023-10-12 | 0.347 | 821,350 | +1,933 | 0.01% | 284,750 |
| 2023-09-11 | 2023-09-06 | 0.388 | 819,417 | -84,068 | 0.01% | 318,000 |
| 2023-08-30 | 2023-08-28 | 0.357 | 903,485 | +24,157 | 0.01% | 322,575 |
| 2023-08-28 | 2023-08-24 | 0.367 | 879,328 | -2,899 | 0.01% | 323,050 |
| 2023-08-02 | 2023-07-31 | 0.398 | 882,227 | +3,866 | 0.01% | 351,505 |
| 2023-08-01 | 2023-07-28 | 0.404 | 878,361 | -9,663 | 0.01% | 354,510 |
| 2023-07-31 | 2023-07-27 | 0.362 | 888,024 | +38,651 | 0.01% | 321,650 |
| 2023-07-25 | 2023-07-21 | 0.367 | 849,373 | +86,967 | 0.01% | 312,045 |
| 2023-07-24 | 2023-07-20 | 0.378 | 762,406 | +38,652 | 0.01% | 287,985 |
| 2023-07-18 | 2023-07-13 | 0.383 | 723,754 | +28,989 | 0.01% | 277,130 |
| 2023-07-13 | 2023-07-11 | 0.373 | 694,765 | +19,325 | 0.01% | 258,840 |
| 2023-07-12 | 2023-07-10 | 0.373 | 675,440 | -8,696 | 0.01% | 251,640 |
| 2023-07-11 | 2023-07-07 | 0.404 | 684,136 | +28,989 | 0.01% | 276,120 |
| 2023-07-10 | 2023-07-06 | 0.373 | 655,147 | +9,663 | 0.01% | 244,080 |
| 2023-07-07 | 2023-07-05 | 0.393 | 645,484 | +38,651 | 0.01% | 253,840 |
| 2023-05-12 | 2023-05-10 | 0.621 | 606,833 | -28,989 | 0.01% | 376,800 |
| 2023-05-11 | 2023-05-09 | 0.673 | 635,822 | +28,989 | 0.01% | 427,700 |
| 2023-01-26 | 2023-01-19 | 0.642 | 606,833 | -5,797 | 0.01% | 389,360 |
| 2023-01-03 | 2022-12-29 | 0.652 | 612,630 | -1,933 | 0.01% | 399,420 |
| 2022-12-30 | 2022-12-28 | 0.673 | 614,563 | -966 | 0.01% | 413,400 |
| 2022-11-25 | 2022-11-23 | 0.621 | 615,529 | +966 | 0.01% | 382,200 |
| 2022-11-17 | 2022-11-15 | 0.621 | 614,563 | +10,629 | 0.01% | 381,600 |
| 2022-11-14 | 2022-11-10 | 0.621 | 603,934 | +966 | 0.01% | 375,000 |
| 2022-11-04 | 2022-11-02 | 0.652 | 602,968 | +2,899 | 0.01% | 393,120 |
| 2022-10-25 | 2022-10-21 | 0.662 | 600,069 | -11,595 | 0.01% | 397,440 |
| 2022-09-05 | 2022-09-01 | 0.807 | 611,664 | +25,123 | 0.01% | 493,740 |
| 2022-07-19 | 2022-07-15 | 0.787 | 586,541 | -28,988 | 0.01% | 461,320 |
| 2022-06-06 | 2022-06-01 | 0.849 | 615,529 | -79,236 | 0.01% | 522,340 |
| 2022-05-31 | 2022-05-27 | 0.849 | 694,765 | -5,798 | 0.01% | 589,580 |
| 2022-05-30 | 2022-05-26 | 0.869 | 700,563 | -8,697 | 0.01% | 609,000 |
| 2022-05-27 | 2022-05-25 | 0.849 | 709,260 | -2,899 | 0.01% | 601,880 |
| 2022-05-23 | 2022-05-19 | 0.828 | 712,159 | +86,967 | 0.01% | 589,600 |
| 2022-05-12 | 2022-05-10 | 0.828 | 625,192 | +9,663 | 0.01% | 517,600 |
| 2022-05-10 | 2022-05-05 | 0.859 | 615,529 | -15,461 | 0.01% | 528,710 |
| 2022-05-06 | 2022-05-04 | 0.849 | 630,990 | +9,663 | 0.02% | 535,460 |
| 2022-05-05 | 2022-05-03 | 0.869 | 621,327 | -2,899 | 0.02% | 540,120 |
| 2022-05-04 | 2022-04-29 | 0.931 | 624,226 | +37,685 | 0.02% | 581,400 |
| 2022-03-23 | 2022-03-21 | 0.849 | 586,541 | +9,663 | 0.02% | 497,740 |
| 2022-03-17 | 2022-03-15 | 0.849 | 576,878 | -17,393 | 0.02% | 489,540 |
| 2021-12-17 | 2021-12-15 | 1.004 | 594,271 | -9,663 | 0.02% | 596,550 |
| 2021-12-15 | 2021-12-13 | 1.035 | 603,934 | -966 | 0.02% | 625,000 |
| 2021-12-14 | 2021-12-10 | 1.025 | 604,900 | -966 | 0.02% | 619,740 |
| 2021-09-09 | 2021-09-07 | 1.159 | 605,866 | +9,663 | 0.02% | 702,240 |
| 2021-08-04 | 2021-08-02 | 1.180 | 596,203 | -9,663 | 0.02% | 703,379 |
| 2021-07-19 | 2021-07-15 | 1.149 | 605,866 | -6,764 | 0.02% | 695,970 |
| 2021-07-14 | 2021-07-12 | 1.138 | 612,630 | -967 | 0.02% | 697,399 |
| 2021-06-22 | 2021-06-18 | 1.118 | 613,597 | -9,663 | 0.02% | 685,800 |
| 2021-06-18 | 2021-06-16 | 1.107 | 623,260 | -28,989 | 0.02% | 690,150 |
| 2021-05-03 | 2021-04-29 | 1.107 | 652,249 | -9,662 | 0.02% | 722,251 |
| 2021-04-23 | 2021-04-21 | 1.107 | 661,911 | +9,662 | 0.02% | 732,949 |
| 2021-04-14 | 2021-04-12 | 1.107 | 652,249 | -9,662 | 0.02% | 722,251 |
| 2021-04-01 | 2021-03-30 | 1.087 | 661,911 | -9,663 | 0.02% | 719,249 |
| 2021-03-29 | 2021-03-25 | 1.087 | 671,574 | -2,899 | 0.02% | 729,750 |
| 2021-03-17 | 2021-03-15 | 1.076 | 674,473 | +9,663 | 0.02% | 725,920 |
| 2021-03-15 | 2021-03-11 | 1.076 | 664,810 | -20,293 | 0.02% | 715,520 |
| 2021-03-12 | 2021-03-10 | 1.066 | 685,103 | +29,956 | 0.02% | 730,271 |
| 2021-03-05 | 2021-03-03 | 1.118 | 655,147 | -18,360 | 0.02% | 732,240 |
| 2021-03-04 | 2021-03-02 | 1.097 | 673,507 | -20,292 | 0.02% | 738,820 |
| 2021-03-02 | 2021-02-26 | 1.097 | 693,799 | -9,663 | 0.02% | 761,080 |
| 2021-02-23 | 2021-02-19 | 1.107 | 703,462 | +19,326 | 0.02% | 778,960 |
| 2021-02-22 | 2021-02-18 | 1.097 | 684,136 | +48,314 | 0.02% | 750,480 |
| 2021-01-27 | 2021-01-25 | 1.087 | 635,822 | +9,663 | 0.02% | 690,901 |
| 2020-12-09 | 2020-12-07 | 1.118 | 626,159 | -966 | 0.02% | 699,840 |
| 2020-11-18 | 2020-11-16 | 1.118 | 627,125 | -9,663 | 0.02% | 700,920 |
| 2020-09-23 | 2020-09-21 | 1.138 | 636,788 | -25,123 | 0.02% | 724,900 |
| 2020-09-21 | 2020-09-17 | 1.076 | 661,911 | -23,192 | 0.02% | 712,400 |
| 2020-09-04 | 2020-09-02 | 1.118 | 685,103 | -4,831 | 0.02% | 765,721 |
| 2020-08-26 | 2020-08-24 | 1.107 | 689,934 | -966 | 0.02% | 763,980 |
| 2020-08-18 | 2020-08-14 | 1.107 | 690,900 | +5,797 | 0.02% | 765,050 |
| 2020-07-30 | 2020-07-28 | 1.107 | 685,103 | +19,326 | 0.02% | 758,631 |
| 2020-07-17 | 2020-07-15 | 1.169 | 665,777 | +14,495 | 0.02% | 778,570 |
| 2020-07-13 | 2020-07-09 | 1.190 | 651,282 | +19,326 | 0.02% | 775,100 |
| 2020-07-02 | 2020-06-29 | 1.200 | 631,956 | -28,989 | 0.02% | 758,640 |
| 2020-06-01 | 2020-05-28 | 1.232 | 660,945 | -6,764 | 0.02% | 813,960 |
| 2020-05-25 | 2020-05-21 | 1.232 | 667,709 | -34,787 | 0.02% | 822,290 |
| 2020-05-22 | 2020-05-20 | 1.273 | 702,496 | +21,259 | 0.02% | 894,210 |
| 2020-05-20 | 2020-05-18 | 1.304 | 681,237 | +27,012 | 0.02% | 888,271 |
| 2020-05-18 | 2020-05-14 | 1.304 | 654,225 | +7,424 | 0.02% | 853,050 |
| 2020-05-15 | 2020-05-13 | 1.325 | 646,801 | -928 | 0.02% | 857,310 |
| 2020-05-13 | 2020-05-11 | 1.390 | 647,729 | -37,119 | 0.02% | 900,420 |
| 2020-05-07 | 2020-05-05 | 1.412 | 684,848 | -92,798 | 0.02% | 966,779 |
| 2020-05-06 | 2020-05-04 | 1.379 | 777,646 | +37,119 | 0.02% | 1,072,639 |
| 2020-05-05 | 2020-04-29 | 1.455 | 740,527 | -27,840 | 0.02% | 1,077,300 |
| 2020-05-04 | 2020-04-28 | 1.444 | 768,367 | +103,934 | 0.02% | 1,109,521 |
| 2020-04-29 | 2020-04-27 | 1.444 | 664,433 | +353,560 | 0.02% | 959,440 |
| 2020-04-28 | 2020-04-24 | 1.293 | 310,873 | +4,640 | 0.01% | 402,000 |
| 2020-04-09 | 2020-04-07 | 1.293 | 306,233 | +4,640 | 0.01% | 396,000 |
| 2020-04-08 | 2020-04-06 | 1.239 | 301,593 | -27,840 | 0.01% | 373,750 |
| 2020-04-03 | 2020-04-01 | 1.250 | 329,433 | -18,559 | 0.01% | 411,801 |
| 2020-03-31 | 2020-03-27 | 1.228 | 347,992 | -928 | 0.01% | 427,500 |
| 2020-03-30 | 2020-03-26 | 1.175 | 348,920 | +38,047 | 0.01% | 409,840 |
| 2020-03-26 | 2020-03-24 | 1.272 | 310,873 | -9,280 | 0.01% | 395,300 |
| 2020-03-19 | 2020-03-17 | 1.282 | 320,153 | +4,640 | 0.01% | 410,550 |
| 2020-03-17 | 2020-03-13 | 1.282 | 315,513 | -114,141 | 0.01% | 404,600 |
| 2020-03-12 | 2020-03-10 | 1.272 | 429,654 | -9,280 | 0.01% | 546,340 |
| 2020-03-06 | 2020-03-04 | 1.282 | 438,934 | -1,856 | 0.01% | 562,870 |
| 2020-03-05 | 2020-03-03 | 1.282 | 440,790 | +1,856 | 0.01% | 565,250 |
| 2020-03-04 | 2020-03-02 | 1.304 | 438,934 | -1,856 | 0.01% | 572,330 |
| 2020-02-26 | 2020-02-24 | 1.293 | 440,790 | -18,560 | 0.01% | 570,000 |
| 2020-02-06 | 2020-02-04 | 1.272 | 459,350 | -125,277 | 0.01% | 584,101 |
| 2020-02-05 | 2020-02-03 | 1.272 | 584,627 | -27,839 | 0.02% | 743,400 |
| 2020-01-21 | 2020-01-17 | 1.282 | 612,466 | -185,596 | 0.02% | 785,400 |
| 2020-01-13 | 2020-01-09 | 1.282 | 798,062 | -4,640 | 0.02% | 1,023,400 |
| 2020-01-07 | 2020-01-03 | 1.304 | 802,702 | +32,479 | 0.02% | 1,046,650 |
| 2020-01-06 | 2020-01-02 | 1.304 | 770,223 | +167,037 | 0.02% | 1,004,301 |
| 2019-12-27 | 2019-12-20 | 1.293 | 603,186 | +55,678 | 0.02% | 780,000 |
| 2019-12-13 | 2019-12-11 | 1.293 | 547,508 | -37,119 | 0.02% | 708,001 |
| 2019-12-12 | 2019-12-10 | 1.293 | 584,627 | +37,119 | 0.02% | 756,000 |
| 2019-12-10 | 2019-12-06 | 1.293 | 547,508 | -27,839 | 0.02% | 708,001 |
| 2019-12-09 | 2019-12-05 | 1.261 | 575,347 | -92,798 | 0.02% | 725,400 |
| 2019-12-06 | 2019-12-04 | 1.261 | 668,145 | +102,078 | 0.02% | 842,400 |
| 2019-12-04 | 2019-12-02 | 1.207 | 566,067 | +46,399 | 0.02% | 683,200 |
| 2019-12-03 | 2019-11-29 | 1.282 | 519,668 | -18,560 | 0.01% | 666,400 |
| 2019-12-02 | 2019-11-28 | 1.272 | 538,228 | +9,280 | 0.02% | 684,400 |
| 2019-11-25 | 2019-11-21 | 1.282 | 528,948 | -37,119 | 0.02% | 678,300 |
| 2019-11-19 | 2019-11-15 | 1.250 | 566,067 | -9,280 | 0.02% | 707,600 |
| 2019-11-08 | 2019-11-06 | 1.282 | 575,347 | +4,640 | 0.02% | 737,800 |
| 2019-11-07 | 2019-11-05 | 1.293 | 570,707 | -18,560 | 0.02% | 738,000 |
| 2019-11-05 | 2019-11-01 | 1.293 | 589,267 | +18,560 | 0.02% | 762,000 |
| 2019-10-31 | 2019-10-29 | 1.304 | 570,707 | +18,560 | 0.02% | 744,150 |
| 2019-10-29 | 2019-10-25 | 1.379 | 552,147 | -27,840 | 0.02% | 761,599 |
| 2019-10-28 | 2019-10-24 | 1.390 | 579,987 | -37,119 | 0.02% | 806,250 |
| 2019-10-25 | 2019-10-23 | 1.347 | 617,106 | -27,839 | 0.02% | 831,250 |
| 2019-10-24 | 2019-10-22 | 1.304 | 644,945 | -85,374 | 0.02% | 840,949 |
| 2019-10-23 | 2019-10-21 | 1.282 | 730,319 | -142,909 | 0.02% | 936,529 |
| 2019-10-21 | 2019-10-17 | 1.282 | 873,228 | -3,712 | 0.02% | 1,119,790 |
| 2019-10-18 | 2019-10-16 | 1.282 | 876,940 | -40,831 | 0.02% | 1,124,550 |
| 2019-10-17 | 2019-10-15 | 1.282 | 917,771 | -5,568 | 0.03% | 1,176,910 |
| 2019-10-09 | 2019-10-04 | 1.228 | 923,339 | +5,568 | 0.03% | 1,134,300 |
| 2019-10-04 | 2019-10-02 | 1.272 | 917,771 | -27,840 | 0.03% | 1,167,020 |
| 2019-10-02 | 2019-09-27 | 1.282 | 945,611 | -9,279 | 0.03% | 1,212,611 |
| 2019-09-30 | 2019-09-26 | 1.207 | 954,890 | -178,172 | 0.03% | 1,152,480 |
| 2019-09-27 | 2019-09-25 | 1.175 | 1,133,062 | -46,399 | 0.03% | 1,330,890 |
| 2019-09-26 | 2019-09-24 | 1.164 | 1,179,461 | +31,551 | 0.03% | 1,372,680 |
| 2019-09-25 | 2019-09-23 | 1.164 | 1,147,910 | +55,679 | 0.03% | 1,335,960 |
| 2019-09-24 | 2019-09-20 | 1.261 | 1,092,231 | +349,848 | 0.03% | 1,377,090 |
| 2019-09-23 | 2019-09-19 | 1.282 | 742,383 | +441,718 | 0.02% | 952,000 |
| 2019-09-20 | 2019-09-18 | 1.498 | 300,665 | +18,559 | 0.01% | 450,360 |
| 2019-09-13 | 2019-09-11 | 1.724 | 282,106 | -2,784 | 0.01% | 486,401 |
| 2019-09-10 | 2019-09-06 | 1.778 | 284,890 | +9,280 | 0.01% | 506,551 |
| 2019-09-09 | 2019-09-05 | 1.757 | 275,610 | +9,280 | 0.01% | 484,110 |
| 2019-07-29 | 2019-07-25 | 2.080 | 266,330 | -9,280 | 0.01% | 553,910 |
| 2019-07-19 | 2019-07-17 | 1.886 | 275,610 | +9,280 | 0.01% | 519,750 |
| 2019-07-04 | 2019-07-02 | 1.918 | 266,330 | +9,280 | 0.01% | 510,860 |
| 2019-05-22 | 2019-05-20 | 2.458 | 257,050 | +4,588 | 0.01% | 631,756 |
| 2019-03-25 | 2019-03-21 | 2.535 | 252,462 | -911 | 0.01% | 639,870 |
| 2019-02-27 | 2019-02-25 | 2.545 | 253,373 | +9,114 | 0.01% | 644,959 |
| 2018-12-21 | 2018-12-19 | 2.524 | 244,259 | -6,380 | 0.01% | 616,400 |
| 2018-12-17 | 2018-12-13 | 2.589 | 250,639 | -912 | 0.01% | 649,000 |
| 2018-07-19 | 2018-07-17 | 2.688 | 251,551 | -9,114 | 0.01% | 676,201 |
| 2018-06-27 | 2018-06-25 | 2.644 | 260,665 | -1,822 | 0.01% | 689,261 |
| 2018-05-30 | 2018-05-28 | 2.677 | 262,487 | -37,368 | 0.01% | 702,719 |
| 2018-05-18 | 2018-05-16 | 2.798 | 299,855 | +10,557 | 0.01% | 838,873 |
| 2018-05-15 | 2018-05-11 | 2.798 | 289,298 | -17,587 | 0.01% | 809,339 |
| 2018-05-14 | 2018-05-10 | 2.798 | 306,885 | +17,587 | 0.01% | 858,541 |
| 2018-05-09 | 2018-05-07 | 2.809 | 289,298 | -18,466 | 0.01% | 812,629 |
| 2018-05-04 | 2018-05-02 | 2.809 | 307,764 | +17,586 | 0.01% | 864,500 |
| 2018-05-03 | 2018-04-30 | 2.798 | 290,178 | +880 | 0.01% | 811,801 |
| 2018-03-21 | 2018-03-19 | 2.752 | 289,298 | -8,794 | 0.01% | 796,179 |
| 2018-03-14 | 2018-03-12 | 2.786 | 298,092 | -2,638 | 0.01% | 830,551 |
| 2018-02-12 | 2018-02-08 | 2.786 | 300,730 | +17,587 | 0.01% | 837,901 |
| 2018-02-08 | 2018-02-06 | 2.786 | 283,143 | +879 | 0.01% | 788,900 |
| 2018-02-07 | 2018-02-05 | 2.786 | 282,264 | -8,793 | 0.01% | 786,451 |
| 2018-01-30 | 2018-01-26 | 2.798 | 291,057 | +28,138 | 0.01% | 814,260 |
| 2018-01-29 | 2018-01-25 | 2.752 | 262,919 | +19,346 | 0.01% | 723,581 |
| 2018-01-26 | 2018-01-24 | 2.843 | 243,573 | +14,948 | 0.01% | 692,499 |
| 2018-01-23 | 2018-01-19 | 2.786 | 228,625 | -26,380 | 0.01% | 637,001 |
| 2018-01-22 | 2018-01-18 | 2.798 | 255,005 | -8,793 | 0.01% | 713,401 |
| 2018-01-09 | 2018-01-05 | 2.809 | 263,798 | -47,483 | 0.01% | 741,000 |
| 2018-01-04 | 2018-01-02 | 2.820 | 311,281 | -5,276 | 0.01% | 877,919 |
| 2018-01-03 | 2017-12-29 | 2.923 | 316,557 | -40,449 | 0.01% | 925,199 |
| 2017-12-27 | 2017-12-21 | 2.775 | 357,006 | -4,397 | 0.01% | 990,639 |
| 2017-12-21 | 2017-12-19 | 2.809 | 361,403 | -5,276 | 0.01% | 1,015,170 |
| 2017-12-19 | 2017-12-15 | 2.832 | 366,679 | -21,983 | 0.01% | 1,038,330 |
| 2017-12-18 | 2017-12-14 | 2.786 | 388,662 | -8,793 | 0.01% | 1,082,900 |
| 2017-12-11 | 2017-12-07 | 2.547 | 397,455 | -880 | 0.01% | 1,012,479 |
| 2017-12-01 | 2017-11-29 | 2.525 | 398,335 | -879 | 0.01% | 1,005,661 |
| 2017-11-27 | 2017-11-23 | 2.525 | 399,214 | +43,966 | 0.01% | 1,007,880 |
| 2017-11-10 | 2017-11-08 | 2.525 | 355,248 | -35,173 | 0.01% | 896,881 |
| 2017-11-09 | 2017-11-07 | 2.525 | 390,421 | -6,155 | 0.01% | 985,681 |
| 2017-11-07 | 2017-11-03 | 2.525 | 396,576 | -8,793 | 0.01% | 1,001,220 |
| 2017-11-02 | 2017-10-31 | 2.536 | 405,369 | +12,310 | 0.01% | 1,028,029 |
| 2017-10-31 | 2017-10-27 | 2.604 | 393,059 | -17,586 | 0.01% | 1,023,631 |
| 2017-10-20 | 2017-10-18 | 2.673 | 410,645 | -73,864 | 0.01% | 1,097,449 |
| 2017-10-19 | 2017-10-17 | 2.673 | 484,509 | -49,242 | 0.01% | 1,294,851 |
| 2017-10-18 | 2017-10-16 | 2.673 | 533,751 | -879 | 0.02% | 1,426,450 |
| 2017-10-13 | 2017-10-11 | 2.707 | 534,630 | +43,966 | 0.02% | 1,447,039 |
| 2017-10-12 | 2017-10-10 | 2.718 | 490,664 | -879 | 0.01% | 1,333,620 |
| 2017-10-10 | 2017-10-06 | 2.695 | 491,543 | -3,518 | 0.01% | 1,324,829 |
| 2017-10-09 | 2017-10-04 | 2.718 | 495,061 | -17,586 | 0.01% | 1,345,571 |
| 2017-10-04 | 2017-09-29 | 2.752 | 512,647 | -17,587 | 0.02% | 1,410,860 |
| 2017-09-28 | 2017-09-26 | 2.673 | 530,234 | +1,759 | 0.02% | 1,417,051 |
| 2017-09-25 | 2017-09-21 | 2.718 | 528,475 | -17,587 | 0.02% | 1,436,390 |
| 2017-09-22 | 2017-09-20 | 2.707 | 546,062 | +43,967 | 0.02% | 1,477,981 |
| 2017-09-20 | 2017-09-18 | 2.729 | 502,095 | +43,966 | 0.02% | 1,370,399 |
| 2017-09-19 | 2017-09-15 | 2.752 | 458,129 | -35,173 | 0.01% | 1,260,820 |
| 2017-09-15 | 2017-09-13 | 2.729 | 493,302 | -17,586 | 0.01% | 1,346,400 |
| 2017-09-11 | 2017-09-07 | 2.752 | 510,888 | -5,276 | 0.02% | 1,406,019 |
| 2017-09-01 | 2017-08-30 | 2.820 | 516,164 | -13,190 | 0.02% | 1,455,759 |
| 2017-08-31 | 2017-08-29 | 2.786 | 529,354 | -17,587 | 0.02% | 1,474,899 |
| 2017-08-25 | 2017-08-22 | 2.763 | 546,941 | -2,638 | 0.02% | 1,511,460 |
| 2017-08-24 | 2017-08-21 | 2.786 | 549,579 | -87,932 | 0.02% | 1,531,251 |
| 2017-08-21 | 2017-08-17 | 2.798 | 637,511 | -21,984 | 0.02% | 1,783,499 |
| 2017-08-17 | 2017-08-15 | 2.809 | 659,495 | -29,017 | 0.02% | 1,852,501 |
| 2017-08-15 | 2017-08-11 | 2.798 | 688,512 | -115,192 | 0.02% | 1,926,179 |
| 2017-08-09 | 2017-08-07 | 2.798 | 803,704 | -21,104 | 0.03% | 2,248,440 |
| 2017-08-07 | 2017-08-03 | 2.798 | 824,808 | +17,587 | 0.03% | 2,307,480 |
| 2017-08-04 | 2017-08-02 | 2.798 | 807,221 | -17,587 | 0.03% | 2,258,279 |
| 2017-08-03 | 2017-08-01 | 2.798 | 824,808 | -879 | 0.03% | 2,307,480 |
| 2017-08-02 | 2017-07-31 | 2.809 | 825,687 | -17,587 | 0.03% | 2,319,329 |
| 2017-07-28 | 2017-07-26 | 2.809 | 843,274 | +15,828 | 0.03% | 2,368,731 |
| 2017-07-27 | 2017-07-25 | 2.820 | 827,446 | -17,586 | 0.03% | 2,333,680 |
| 2017-07-26 | 2017-07-24 | 2.820 | 845,032 | -26,380 | 0.03% | 2,383,279 |
| 2017-07-25 | 2017-07-21 | 2.832 | 871,412 | +879 | 0.03% | 2,467,590 |
| 2017-07-24 | 2017-07-20 | 2.832 | 870,533 | +52,760 | 0.03% | 2,465,100 |
| 2017-07-21 | 2017-07-19 | 2.832 | 817,773 | 0.03% | 2,315,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy