History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANYIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.340 0 +0
2025-10-09 2025-10-06 0.340 0 +0
2025-10-08 2025-10-03 0.345 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.345 0 +0
2025-09-29 2025-09-25 0.350 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.345 0 +0
2025-09-19 2025-09-17 0.345 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.345 0 +0
2025-09-12 2025-09-10 0.335 0 +0
2025-09-11 2025-09-09 0.335 0 +0
2025-09-10 2025-09-08 0.325 0 +0
2025-09-09 2025-09-05 0.330 0 +0
2025-09-08 2025-09-04 0.330 0 +0
2025-09-05 2025-09-03 0.335 0 +0
2025-09-04 2025-09-02 0.345 0 +0
2025-09-03 2025-09-01 0.345 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.355 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.360 0 +0
2025-08-26 2025-08-22 0.350 0 +0
2025-08-25 2025-08-21 0.350 0 +0
2025-08-22 2025-08-20 0.345 0 +0
2025-08-21 2025-08-19 0.350 0 +0
2025-08-20 2025-08-18 0.360 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.365 0 +0
2025-08-14 2025-08-12 0.350 0 +0
2025-08-13 2025-08-11 0.350 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.355 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.370 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.380 0 +0
2025-07-30 2025-07-28 0.390 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.405 0 +0
2025-07-24 2025-07-22 0.410 0 +0
2025-07-23 2025-07-21 0.415 0 +0
2025-07-22 2025-07-18 0.400 0 +0
2025-07-21 2025-07-17 0.405 0 +0
2025-07-18 2025-07-16 0.410 0 +0
2025-07-17 2025-07-15 0.430 0 +0
2025-07-16 2025-07-14 0.415 0 +0
2025-07-15 2025-07-11 0.395 0 +0
2025-07-14 2025-07-10 0.395 0 +0
2025-07-11 2025-07-09 0.375 0 +0
2025-07-10 2025-07-08 0.380 0 +0
2025-07-09 2025-07-07 0.380 0 +0
2025-07-08 2025-07-04 0.370 0 +0
2025-07-07 2025-07-03 0.380 0 +0
2025-07-04 2025-07-02 0.404 0 +0
2025-07-03 2025-06-30 0.393 0 +0
2025-07-02 2025-06-27 0.393 0 +0
2025-06-30 2025-06-26 0.398 0 +0
2025-06-27 2025-06-25 0.388 0 +0
2025-06-26 2025-06-24 0.378 0 +0
2025-06-25 2025-06-23 0.373 0 +0
2025-06-24 2025-06-20 0.373 0 +0
2025-06-23 2025-06-19 0.367 0 +0
2025-06-20 2025-06-18 0.362 0 +0
2025-06-19 2025-06-17 0.383 0 +0
2025-06-18 2025-06-16 0.388 0 +0
2025-06-17 2025-06-13 0.388 0 +0
2025-06-16 2025-06-12 0.398 0 +0
2025-06-13 2025-06-11 0.424 0 +0
2025-06-12 2025-06-10 0.383 0 +0
2025-06-11 2025-06-09 0.378 0 +0
2025-06-10 2025-06-06 0.373 0 +0
2025-06-09 2025-06-05 0.357 0 +0
2025-06-06 2025-06-04 0.347 0 +0
2025-06-05 2025-06-03 0.347 0 +0
2025-06-04 2025-06-02 0.342 0 +0
2025-06-03 2025-05-30 0.347 0 +0
2025-06-02 2025-05-29 0.347 0 +0
2025-05-30 2025-05-28 0.352 0 +0
2025-05-29 2025-05-27 0.352 0 +0
2025-05-28 2025-05-26 0.352 0 +0
2025-05-27 2025-05-23 0.352 0 +0
2025-05-26 2025-05-22 0.352 0 +0
2025-05-23 2025-05-21 0.352 0 +0
2025-05-22 2025-05-20 0.352 0 +0
2025-05-21 2025-05-19 0.342 0 +0
2025-05-20 2025-05-16 0.352 0 +0
2025-05-19 2025-05-15 0.342 0 +0
2025-05-16 2025-05-14 0.362 0 +0
2025-05-15 2025-05-13 0.347 0 +0
2025-05-14 2025-05-12 0.352 0 +0
2025-05-13 2025-05-09 0.336 0 +0
2025-05-12 2025-05-08 0.336 0 +0
2025-05-09 2025-05-07 0.336 0 +0
2025-05-08 2025-05-06 0.336 0 +0
2025-05-07 2025-05-02 0.336 0 +0
2025-05-06 2025-04-30 0.336 0 +0
2025-05-02 2025-04-29 0.336 0 +0
2025-04-30 2025-04-28 0.352 0 +0
2025-04-29 2025-04-25 0.357 0 +0
2025-04-28 2025-04-24 0.342 0 +0
2025-04-25 2025-04-23 0.342 0 +0
2025-04-24 2025-04-22 0.336 0 +0
2025-04-23 2025-04-17 0.331 0 +0
2025-04-22 2025-04-16 0.336 0 +0
2025-04-17 2025-04-15 0.357 0 +0
2025-04-16 2025-04-14 0.357 0 +0
2025-04-15 2025-04-11 0.321 0 +0
2025-04-14 2025-04-10 0.310 0 +0
2025-04-11 2025-04-09 0.310 0 +0
2025-04-10 2025-04-08 0.310 0 +0
2025-04-09 2025-04-07 0.310 0 +0
2025-04-08 2025-04-03 0.331 0 +0
2025-04-07 2025-04-02 0.331 0 +0
2025-04-03 2025-04-01 0.336 0 +0
2025-04-02 2025-03-31 0.331 0 +0
2025-04-01 2025-03-28 0.331 0 +0
2025-03-31 2025-03-27 0.347 0 +0
2025-03-28 2025-03-26 0.331 0 +0
2025-03-27 2025-03-25 0.336 0 +0
2025-03-26 2025-03-24 0.347 0 +0
2025-03-25 2025-03-21 0.342 0 +0
2025-03-24 2025-03-20 0.336 0 +0
2025-03-21 2025-03-19 0.357 0 +0
2025-03-20 2025-03-18 0.342 0 +0
2025-03-19 2025-03-17 0.331 0 +0
2025-03-18 2025-03-14 0.321 0 +0
2025-03-17 2025-03-13 0.316 0 +0
2025-03-14 2025-03-12 0.316 0 +0
2025-03-13 2025-03-11 0.316 0 +0
2025-03-12 2025-03-10 0.326 0 +0
2025-03-11 2025-03-07 0.326 0 +0
2025-03-10 2025-03-06 0.321 0 +0
2025-03-07 2025-03-05 0.321 0 +0
2025-03-06 2025-03-04 0.326 0 +0
2025-03-05 2025-03-03 0.316 0 +0
2025-03-04 2025-02-28 0.310 0 +0
2025-03-03 2025-02-27 0.316 0 +0
2025-02-28 2025-02-26 0.321 0 +0
2025-02-27 2025-02-25 0.316 0 +0
2025-02-26 2025-02-24 0.316 0 +0
2025-02-25 2025-02-21 0.316 0 +0
2025-02-24 2025-02-20 0.316 0 +0
2025-02-21 2025-02-19 0.321 0 +0
2025-02-20 2025-02-18 0.316 0 +0
2025-02-19 2025-02-17 0.316 0 +0
2025-02-18 2025-02-14 0.310 0 +0
2025-02-17 2025-02-13 0.310 0 +0
2025-02-14 2025-02-12 0.321 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.316 0 +0
2025-02-11 2025-02-07 0.316 0 +0
2025-02-10 2025-02-06 0.321 0 +0
2025-02-07 2025-02-05 0.321 0 +0
2025-02-06 2025-02-04 0.316 0 +0
2025-02-05 2025-02-03 0.305 0 +0
2025-02-04 2025-01-28 0.310 0 +0
2025-02-03 2025-01-24 0.310 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.310 0 +0
2025-01-22 2025-01-20 0.305 0 +0
2025-01-21 2025-01-17 0.305 0 +0
2025-01-20 2025-01-16 0.331 0 +0
2025-01-17 2025-01-15 0.310 0 +0
2025-01-16 2025-01-14 0.310 0 +0
2025-01-15 2025-01-13 0.305 0 +0
2025-01-14 2025-01-10 0.310 0 +0
2025-01-13 2025-01-09 0.310 0 +0
2025-01-10 2025-01-08 0.310 0 +0
2025-01-09 2025-01-07 0.305 0 +0
2025-01-08 2025-01-06 0.310 0 +0
2025-01-07 2025-01-03 0.310 0 +0
2025-01-06 2025-01-02 0.310 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.305 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.310 0 +0
2024-12-19 2024-12-17 0.310 0 +0
2024-12-18 2024-12-16 0.310 0 +0
2024-12-17 2024-12-13 0.310 0 +0
2024-12-16 2024-12-12 0.321 0 +0
2024-12-13 2024-12-11 0.321 0 +0
2024-12-12 2024-12-10 0.316 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.326 0 +0
2024-12-06 2024-12-04 0.326 0 +0
2024-12-05 2024-12-03 0.326 0 +0
2024-12-04 2024-12-02 0.316 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.316 0 +0
2024-11-28 2024-11-26 0.316 0 +0
2024-11-27 2024-11-25 0.310 0 +0
2024-11-26 2024-11-22 0.310 0 +0
2024-11-25 2024-11-21 0.316 0 +0
2024-11-22 2024-11-20 0.321 0 +0
2024-11-21 2024-11-19 0.316 0 +0
2024-11-20 2024-11-18 0.310 0 +0
2024-11-19 2024-11-15 0.316 0 +0
2024-11-18 2024-11-14 0.321 0 +0
2024-11-15 2024-11-13 0.336 0 +0
2024-11-14 2024-11-12 0.352 0 +0
2024-11-13 2024-11-11 0.352 0 +0
2024-11-12 2024-11-08 0.347 0 +0
2024-11-11 2024-11-07 0.357 0 +0
2024-11-08 2024-11-06 0.331 0 +0
2024-11-07 2024-11-05 0.357 0 +0
2024-11-06 2024-11-04 0.357 0 +0
2024-11-05 2024-11-01 0.362 0 +0
2024-11-04 2024-10-31 0.373 0 +0
2024-11-01 2024-10-30 0.378 0 +0
2024-10-31 2024-10-29 0.362 0 +0
2024-10-30 2024-10-28 0.362 0 +0
2024-10-29 2024-10-25 0.378 0 +0
2024-10-28 2024-10-24 0.367 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.398 0 +0
2024-10-22 2024-10-18 0.378 0 +0
2024-10-21 2024-10-17 0.378 0 +0
2024-10-18 2024-10-16 0.388 0 +0
2024-10-17 2024-10-15 0.393 0 +0
2024-10-16 2024-10-14 0.424 0 +0
2024-10-15 2024-10-10 0.429 0 +0
2024-10-14 2024-10-09 0.455 0 +0
2024-10-10 2024-10-08 0.466 0 +0
2024-10-09 2024-10-07 0.548 0 +0
2024-10-08 2024-10-04 0.517 0 +0
2024-10-07 2024-10-03 0.466 0 +0
2024-10-04 2024-10-02 0.388 0 +0
2024-10-03 2024-09-30 0.362 0 +0
2024-10-02 2024-09-27 0.331 0 +0
2024-09-30 2024-09-26 0.321 0 +0
2024-09-27 2024-09-25 0.326 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.326 0 +0
2024-09-24 2024-09-20 0.326 0 +0
2024-09-23 2024-09-19 0.305 0 +0
2024-09-20 2024-09-17 0.331 0 +0
2024-09-19 2024-09-16 0.331 0 +0
2024-09-17 2024-09-13 0.331 0 +0
2024-09-16 2024-09-12 0.331 0 +0
2024-09-13 2024-09-11 0.342 0 +0
2024-09-12 2024-09-10 0.342 0 +0
2024-09-11 2024-09-09 0.331 0 +0
2024-09-10 2024-09-05 0.331 0 +0
2024-09-09 2024-09-04 0.331 0 +0
2024-09-05 2024-09-03 0.331 0 +0
2024-09-04 2024-09-02 0.331 0 +0
2024-09-03 2024-08-30 0.331 0 +0
2024-09-02 2024-08-29 0.331 0 +0
2024-08-30 2024-08-28 0.336 0 +0
2024-08-29 2024-08-27 0.336 0 +0
2024-08-28 2024-08-26 0.336 0 +0
2024-08-27 2024-08-23 0.367 0 +0
2024-08-26 2024-08-22 0.367 0 +0
2024-08-23 2024-08-21 0.367 0 +0
2024-08-22 2024-08-20 0.367 0 +0
2024-08-21 2024-08-19 0.367 0 +0
2024-08-20 2024-08-16 0.367 0 +0
2024-08-19 2024-08-15 0.367 0 +0
2024-08-16 2024-08-14 0.352 0 +0
2024-08-15 2024-08-13 0.352 0 +0
2024-08-14 2024-08-12 0.352 0 +0
2024-08-13 2024-08-09 0.357 0 +0
2024-08-12 2024-08-08 0.316 0 +0
2024-08-09 2024-08-07 0.362 0 +0
2024-08-08 2024-08-06 0.326 0 +0
2024-08-07 2024-08-05 0.331 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.331 0 +0
2024-08-02 2024-07-31 0.336 0 +0
2024-08-01 2024-07-30 0.331 0 +0
2024-07-31 2024-07-29 0.331 0 +0
2024-07-30 2024-07-26 0.331 0 +0
2024-07-29 2024-07-25 0.331 0 +0
2024-07-26 2024-07-24 0.347 0 +0
2024-07-25 2024-07-23 0.347 0 +0
2024-07-24 2024-07-22 0.347 0 +0
2024-07-23 2024-07-19 0.352 0 +0
2024-07-22 2024-07-18 0.316 0 +0
2024-07-19 2024-07-17 0.331 0 +0
2024-07-18 2024-07-16 0.331 0 +0
2024-07-17 2024-07-15 0.362 0 +0
2024-07-16 2024-07-12 0.367 0 +0
2024-07-15 2024-07-11 0.331 0 +0
2024-07-12 2024-07-10 0.331 0 +0
2024-07-11 2024-07-09 0.331 0 +0
2024-07-10 2024-07-08 0.321 0 +0
2024-07-09 2024-07-05 0.326 0 +0
2024-07-08 2024-07-04 0.326 0 +0
2024-07-05 2024-07-03 0.331 0 +0
2024-07-04 2024-07-02 0.331 0 +0
2024-07-03 2024-06-28 0.336 0 +0
2024-07-02 2024-06-27 0.336 0 +0
2024-06-28 2024-06-26 0.336 0 +0
2024-06-27 2024-06-25 0.336 0 +0
2024-06-26 2024-06-24 0.336 0 +0
2024-06-25 2024-06-21 0.321 0 +0
2024-06-24 2024-06-20 0.352 0 +0
2024-06-21 2024-06-19 0.336 0 +0
2024-06-20 2024-06-18 0.331 0 +0
2024-06-19 2024-06-17 0.331 0 +0
2024-06-18 2024-06-14 0.331 0 +0
2024-06-17 2024-06-13 0.331 0 +0
2024-06-14 2024-06-12 0.331 0 +0
2024-06-13 2024-06-11 0.331 0 +0
2024-06-12 2024-06-07 0.352 0 +0
2024-06-11 2024-06-06 0.336 0 +0
2024-06-07 2024-06-05 0.347 0 +0
2024-06-06 2024-06-04 0.362 0 +0
2024-06-05 2024-06-03 0.373 0 +0
2024-06-04 2024-05-31 0.373 0 +0
2024-06-03 2024-05-30 0.373 0 +0
2024-05-31 2024-05-29 0.367 0 +0
2024-05-30 2024-05-28 0.373 0 +0
2024-05-29 2024-05-27 0.373 0 +0
2024-05-28 2024-05-24 0.383 0 +0
2024-05-27 2024-05-23 0.378 0 +0
2024-05-24 2024-05-22 0.388 0 +0
2024-05-23 2024-05-21 0.357 0 +0
2024-05-22 2024-05-20 0.388 0 +0
2024-05-21 2024-05-17 0.373 0 +0
2024-05-20 2024-05-16 0.347 0 +0
2024-05-17 2024-05-14 0.352 0 +0
2024-05-16 2024-05-13 0.336 0 +0
2024-05-14 2024-05-10 0.352 0 +0
2024-05-13 2024-05-09 0.342 0 +0
2024-05-10 2024-05-08 0.326 0 +0
2024-05-09 2024-05-07 0.342 0 +0
2024-05-08 2024-05-06 0.331 0 +0
2024-05-07 2024-05-03 0.336 0 +0
2024-05-06 2024-05-02 0.326 0 +0
2024-05-03 2024-04-30 0.316 0 +0
2024-05-02 2024-04-29 0.326 0 +0
2024-04-30 2024-04-26 0.321 0 +0
2024-04-29 2024-04-25 0.321 0 +0
2024-04-26 2024-04-24 0.316 0 +0
2024-04-25 2024-04-23 0.290 0 +0
2024-04-24 2024-04-22 0.300 0 +0
2024-04-23 2024-04-19 0.300 0 +0
2024-04-22 2024-04-18 0.300 0 +0
2024-04-19 2024-04-17 0.290 0 +0
2024-04-18 2024-04-16 0.285 0 +0
2024-04-17 2024-04-15 0.290 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.310 0 +0
2024-04-12 2024-04-10 0.310 0 +0
2024-04-11 2024-04-09 0.310 0 +0
2024-04-10 2024-04-08 0.310 0 +0
2024-04-09 2024-04-05 0.310 0 +0
2024-04-08 2024-04-03 0.310 0 +0
2024-04-05 2024-04-02 0.310 0 +0
2024-04-03 2024-03-28 0.310 0 +0
2024-04-02 2024-03-27 0.310 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.310 0 +0
2024-03-26 2024-03-22 0.305 0 +0
2024-03-25 2024-03-21 0.321 0 +0
2024-03-22 2024-03-20 0.305 0 +0
2024-03-21 2024-03-19 0.305 0 +0
2024-03-20 2024-03-18 0.305 0 +0
2024-03-19 2024-03-15 0.285 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.305 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.305 0 +0
2024-03-11 2024-03-07 0.316 0 +0
2024-03-08 2024-03-06 0.316 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.326 0 +0
2024-03-04 2024-02-29 0.326 0 +0
2024-03-01 2024-02-28 0.326 0 +0
2024-02-29 2024-02-27 0.321 0 +0
2024-02-28 2024-02-26 0.331 0 +0
2024-02-27 2024-02-23 0.331 0 +0
2024-02-26 2024-02-22 0.331 0 +0
2024-02-23 2024-02-21 0.331 0 +0
2024-02-22 2024-02-20 0.331 0 +0
2024-02-21 2024-02-19 0.316 0 +0
2024-02-20 2024-02-16 0.316 0 +0
2024-02-19 2024-02-15 0.321 0 +0
2024-02-16 2024-02-14 0.321 0 +0
2024-02-15 2024-02-09 0.321 0 +0
2024-02-14 2024-02-07 0.321 0 +0
2024-02-08 2024-02-06 0.321 0 +0
2024-02-07 2024-02-05 0.321 0 +0
2024-02-06 2024-02-02 0.331 0 +0
2024-02-05 2024-02-01 0.331 0 +0
2024-02-02 2024-01-31 0.326 0 +0
2024-02-01 2024-01-30 0.326 0 +0
2024-01-31 2024-01-29 0.326 0 +0
2024-01-30 2024-01-26 0.321 0 +0
2024-01-29 2024-01-25 0.321 0 +0
2024-01-26 2024-01-24 0.321 0 +0
2024-01-25 2024-01-23 0.321 0 +0
2024-01-24 2024-01-22 0.321 0 +0
2024-01-23 2024-01-19 0.321 0 +0
2024-01-22 2024-01-18 0.316 0 +0
2024-01-19 2024-01-17 0.310 0 +0
2024-01-18 2024-01-16 0.347 0 +0
2024-01-17 2024-01-15 0.347 0 +0
2024-01-16 2024-01-12 0.347 0 +0
2024-01-15 2024-01-11 0.352 0 +0
2024-01-12 2024-01-10 0.362 0 +0
2024-01-11 2024-01-09 0.362 0 +0
2024-01-10 2024-01-08 0.378 0 +0
2024-01-09 2024-01-05 0.383 0 +0
2024-01-08 2024-01-04 0.383 0 +0
2024-01-05 2024-01-03 0.383 0 +0
2024-01-04 2024-01-02 0.383 0 +0
2024-01-03 2023-12-29 0.347 0 +0
2024-01-02 2023-12-28 0.347 0 +0
2023-12-29 2023-12-27 0.347 0 +0
2023-12-28 2023-12-22 0.352 0 +0
2023-12-27 2023-12-21 0.352 0 +0
2023-12-22 2023-12-20 0.357 0 +0
2023-12-21 2023-12-19 0.347 0 +0
2023-12-20 2023-12-18 0.347 0 +0
2023-12-19 2023-12-15 0.347 0 +0
2023-12-18 2023-12-14 0.347 0 +0
2023-12-15 2023-12-13 0.347 0 +0
2023-12-14 2023-12-12 0.342 0 +0
2023-12-13 2023-12-11 0.342 0 +0
2023-12-12 2023-12-08 0.342 0 +0
2023-12-11 2023-12-07 0.342 0 +0
2023-12-08 2023-12-06 0.342 0 +0
2023-12-07 2023-12-05 0.342 0 +0
2023-12-06 2023-12-04 0.342 0 +0
2023-12-05 2023-12-01 0.342 0 +0
2023-12-04 2023-11-30 0.362 0 +0
2023-12-01 2023-11-29 0.362 0 +0
2023-11-30 2023-11-28 0.367 0 +0
2023-11-29 2023-11-27 0.362 0 +0
2023-11-28 2023-11-24 0.383 0 +0
2023-11-27 2023-11-23 0.383 0 +0
2023-11-24 2023-11-22 0.362 0 +0
2023-11-23 2023-11-21 0.362 0 +0
2023-11-22 2023-11-20 0.362 0 +0
2023-11-21 2023-11-17 0.362 0 +0
2023-11-20 2023-11-16 0.362 0 +0
2023-11-17 2023-11-15 0.357 0 +0
2023-11-16 2023-11-14 0.357 0 +0
2023-11-15 2023-11-13 0.352 0 +0
2023-11-14 2023-11-10 0.357 0 +0
2023-11-13 2023-11-09 0.357 0 +0
2023-11-10 2023-11-08 0.357 0 +0
2023-11-09 2023-11-07 0.357 0 +0
2023-11-08 2023-11-06 0.383 0 +0
2023-11-07 2023-11-03 0.383 0 +0
2023-11-06 2023-11-02 0.352 0 +0
2023-11-03 2023-11-01 0.352 0 +0
2023-11-02 2023-10-31 0.352 0 +0
2023-11-01 2023-10-30 0.357 0 +0
2023-10-31 2023-10-27 0.352 0 +0
2023-10-30 2023-10-26 0.352 0 +0
2023-10-27 2023-10-25 0.352 0 +0
2023-10-26 2023-10-24 0.362 0 +0
2023-10-25 2023-10-20 0.342 0 +0
2023-10-24 2023-10-19 0.342 0 +0
2023-10-20 2023-10-18 0.342 0 +0
2023-10-19 2023-10-17 0.342 0 +0
2023-10-18 2023-10-16 0.342 0 +0
2023-10-17 2023-10-13 0.352 0 +0
2023-10-16 2023-10-12 0.347 0 +0
2023-10-13 2023-10-11 0.336 0 +0
2023-10-12 2023-10-10 0.362 0 +0
2023-10-11 2023-10-09 0.352 0 +0
2023-10-10 2023-10-06 0.367 0 +0
2023-10-09 2023-10-05 0.373 0 +0
2023-10-06 2023-10-04 0.373 0 +0
2023-10-05 2023-10-03 0.373 0 +0
2023-10-04 2023-09-29 0.373 0 +0
2023-10-03 2023-09-28 0.367 0 +0
2023-09-29 2023-09-27 0.367 0 +0
2023-09-28 2023-09-26 0.367 0 +0
2023-09-27 2023-09-25 0.367 0 +0
2023-09-26 2023-09-22 0.373 0 +0
2023-09-25 2023-09-21 0.367 0 +0
2023-09-22 2023-09-20 0.367 0 +0
2023-09-21 2023-09-19 0.367 0 +0
2023-09-20 2023-09-18 0.357 0 +0
2023-09-19 2023-09-15 0.357 0 +0
2023-09-18 2023-09-14 0.383 0 +0
2023-09-15 2023-09-13 0.373 0 +0
2023-09-14 2023-09-12 0.373 0 +0
2023-09-13 2023-09-11 0.373 0 +0
2023-09-12 2023-09-07 0.373 0 +0
2023-09-11 2023-09-06 0.388 0 +0
2023-09-07 2023-09-05 0.352 0 +0
2023-09-06 2023-09-04 0.373 0 +0
2023-09-05 2023-08-31 0.373 0 +0
2023-09-04 2023-08-30 0.373 0 +0
2023-08-31 2023-08-29 0.362 0 +0
2023-08-30 2023-08-28 0.357 0 +0
2023-08-29 2023-08-25 0.373 0 +0
2023-08-28 2023-08-24 0.367 0 +0
2023-08-25 2023-08-23 0.367 0 +0
2023-08-24 2023-08-22 0.367 0 +0
2023-08-23 2023-08-21 0.367 0 +0
2023-08-22 2023-08-18 0.373 0 +0
2023-08-21 2023-08-17 0.373 0 +0
2023-08-18 2023-08-16 0.378 0 +0
2023-08-17 2023-08-15 0.373 0 +0
2023-08-16 2023-08-14 0.388 0 +0
2023-08-15 2023-08-11 0.393 0 +0
2023-08-14 2023-08-10 0.393 0 +0
2023-08-11 2023-08-09 0.393 0 +0
2023-08-10 2023-08-08 0.378 0 +0
2023-08-09 2023-08-07 0.393 0 +0
2023-08-08 2023-08-04 0.393 0 +0
2023-08-07 2023-08-03 0.393 0 +0
2023-08-04 2023-08-02 0.393 0 +0
2023-08-03 2023-08-01 0.398 0 +0
2023-08-02 2023-07-31 0.398 0 +0
2023-08-01 2023-07-28 0.404 0 +0
2023-07-31 2023-07-27 0.362 0 +0
2023-07-28 2023-07-26 0.367 0 +0
2023-07-27 2023-07-25 0.373 0 +0
2023-07-26 2023-07-24 0.362 0 +0
2023-07-25 2023-07-21 0.367 0 +0
2023-07-24 2023-07-20 0.378 0 +0
2023-07-21 2023-07-19 0.367 0 +0
2023-07-20 2023-07-18 0.367 0 +0
2023-07-19 2023-07-14 0.373 0 +0
2023-07-18 2023-07-13 0.383 0 +0
2023-07-14 2023-07-12 0.388 0 +0
2023-07-13 2023-07-11 0.373 0 +0
2023-07-12 2023-07-10 0.373 0 +0
2023-07-11 2023-07-07 0.404 0 +0
2023-07-10 2023-07-06 0.373 0 +0
2023-07-07 2023-07-05 0.393 0 +0
2023-07-06 2023-07-04 0.409 0 +0
2023-07-05 2023-07-03 0.435 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.476 0 +0
2023-06-30 2023-06-28 0.476 0 +0
2023-06-29 2023-06-27 0.476 0 +0
2023-06-28 2023-06-26 0.497 0 +0
2023-06-27 2023-06-23 0.528 0 +0
2023-06-26 2023-06-21 0.538 0 +0
2023-06-23 2023-06-20 0.538 0 +0
2023-06-21 2023-06-19 0.569 0 +0
2023-06-20 2023-06-16 0.580 0 +0
2023-06-19 2023-06-15 0.600 0 +0
2023-06-16 2023-06-14 0.611 0 +0
2023-06-15 2023-06-13 0.611 0 +0
2023-06-14 2023-06-12 0.611 0 +0
2023-06-13 2023-06-09 0.611 0 +0
2023-06-12 2023-06-08 0.611 0 +0
2023-06-09 2023-06-07 0.611 0 +0
2023-06-08 2023-06-06 0.611 0 +0
2023-06-07 2023-06-05 0.642 0 +0
2023-06-06 2023-06-02 0.611 0 +0
2023-06-05 2023-06-01 0.621 0 +0
2023-06-02 2023-05-31 0.590 0 +0
2023-06-01 2023-05-30 0.590 0 +0
2023-05-31 2023-05-29 0.590 0 +0
2023-05-30 2023-05-25 0.590 0 +0
2023-05-29 2023-05-24 0.600 0 +0
2023-05-25 2023-05-23 0.600 0 +0
2023-05-24 2023-05-22 0.600 0 +0
2023-05-23 2023-05-19 0.642 0 +0
2023-05-22 2023-05-18 0.642 0 +0
2023-05-19 2023-05-17 0.621 0 +0
2023-05-18 2023-05-16 0.621 0 +0
2023-05-17 2023-05-15 0.621 0 +0
2023-05-16 2023-05-12 0.621 0 +0
2023-05-15 2023-05-11 0.621 0 +0
2023-05-12 2023-05-10 0.621 0 +0
2023-05-11 2023-05-09 0.673 0 +0
2023-05-10 2023-05-08 0.621 0 +0
2023-05-09 2023-05-05 0.621 0 +0
2023-05-08 2023-05-04 0.621 0 +0
2023-05-05 2023-05-03 0.611 0 +0
2023-05-04 2023-05-02 0.611 0 +0
2023-05-03 2023-04-28 0.580 0 +0
2023-05-02 2023-04-27 0.580 0 +0
2023-04-28 2023-04-26 0.580 0 +0
2023-04-27 2023-04-25 0.569 0 +0
2023-04-26 2023-04-24 0.611 0 +0
2023-04-25 2023-04-21 0.611 0 +0
2023-04-24 2023-04-20 0.611 0 +0
2023-04-21 2023-04-19 0.611 0 +0
2023-04-20 2023-04-18 0.611 0 +0
2023-04-19 2023-04-17 0.611 0 +0
2023-04-18 2023-04-14 0.611 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.621 0 +0
2023-04-13 2023-04-11 0.621 0 +0
2023-04-12 2023-04-06 0.621 0 +0
2023-04-11 2023-04-04 0.621 0 +0
2023-04-06 2023-04-03 0.621 0 +0
2023-04-04 2023-03-31 0.621 0 +0
2023-04-03 2023-03-30 0.621 0 +0
2023-03-31 2023-03-29 0.621 0 +0
2023-03-30 2023-03-28 0.621 0 +0
2023-03-29 2023-03-27 0.621 0 +0
2023-03-28 2023-03-24 0.652 0 +0
2023-03-27 2023-03-23 0.662 0 +0
2023-03-24 2023-03-22 0.631 0 +0
2023-03-23 2023-03-21 0.631 0 +0
2023-03-22 2023-03-20 0.631 0 +0
2023-03-21 2023-03-17 0.642 0 +0
2023-03-20 2023-03-16 0.642 0 +0
2023-03-17 2023-03-15 0.611 0 +0
2023-03-16 2023-03-14 0.611 0 +0
2023-03-15 2023-03-13 0.611 0 +0
2023-03-14 2023-03-10 0.600 0 +0
2023-03-13 2023-03-09 0.621 0 +0
2023-03-10 2023-03-08 0.652 0 +0
2023-03-09 2023-03-07 0.652 0 +0
2023-03-08 2023-03-06 0.652 0 +0
2023-03-07 2023-03-03 0.652 0 +0
2023-03-06 2023-03-02 0.662 0 +0
2023-03-03 2023-03-01 0.652 0 +0
2023-03-02 2023-02-28 0.642 0 +0
2023-03-01 2023-02-27 0.642 0 +0
2023-02-28 2023-02-24 0.642 0 +0
2023-02-27 2023-02-23 0.673 0 +0
2023-02-24 2023-02-22 0.642 0 +0
2023-02-23 2023-02-21 0.642 0 +0
2023-02-22 2023-02-20 0.683 0 +0
2023-02-21 2023-02-17 0.642 0 +0
2023-02-20 2023-02-16 0.621 0 +0
2023-02-17 2023-02-15 0.621 0 +0
2023-02-16 2023-02-14 0.621 0 +0
2023-02-15 2023-02-13 0.631 0 +0
2023-02-14 2023-02-10 0.642 0 +0
2023-02-13 2023-02-09 0.642 0 +0
2023-02-10 2023-02-08 0.642 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.662 0 +0
2023-02-07 2023-02-03 0.683 0 +0
2023-02-06 2023-02-02 0.683 0 +0
2023-02-03 2023-02-01 0.652 0 +0
2023-02-02 2023-01-31 0.673 0 +0
2023-02-01 2023-01-30 0.642 0 +0
2023-01-31 2023-01-27 0.662 0 +0
2023-01-30 2023-01-26 0.652 0 +0
2023-01-27 2023-01-20 0.673 0 +0
2023-01-26 2023-01-19 0.642 0 +0
2023-01-20 2023-01-18 0.652 0 +0
2023-01-19 2023-01-17 0.652 0 +0
2023-01-18 2023-01-16 0.652 0 +0
2023-01-17 2023-01-13 0.683 0 +0
2023-01-16 2023-01-12 0.673 0 +0
2023-01-13 2023-01-11 0.652 0 +0
2023-01-12 2023-01-10 0.673 0 +0
2023-01-11 2023-01-09 0.673 0 +0
2023-01-10 2023-01-06 0.673 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.673 0 +0
2023-01-05 2023-01-03 0.662 0 +0
2023-01-04 2022-12-30 0.652 0 +0
2023-01-03 2022-12-29 0.652 0 +0
2022-12-30 2022-12-28 0.673 0 +0
2022-12-29 2022-12-23 0.662 0 +0
2022-12-28 2022-12-22 0.642 0 +0
2022-12-23 2022-12-21 0.642 0 +0
2022-12-22 2022-12-20 0.642 0 +0
2022-12-21 2022-12-19 0.642 0 +0
2022-12-20 2022-12-16 0.642 0 +0
2022-12-19 2022-12-15 0.642 0 +0
2022-12-16 2022-12-14 0.642 0 +0
2022-12-15 2022-12-13 0.642 0 +0
2022-12-14 2022-12-12 0.652 0 +0
2022-12-13 2022-12-09 0.652 0 +0
2022-12-12 2022-12-08 0.673 0 +0
2022-12-09 2022-12-07 0.642 0 +0
2022-12-08 2022-12-06 0.673 0 +0
2022-12-07 2022-12-05 0.662 0 +0
2022-12-06 2022-12-02 0.662 0 +0
2022-12-05 2022-12-01 0.621 0 +0
2022-12-02 2022-11-30 0.631 0 +0
2022-12-01 2022-11-29 0.673 0 +0
2022-11-30 2022-11-28 0.631 0 +0
2022-11-29 2022-11-25 0.683 0 +0
2022-11-28 2022-11-24 0.621 0 +0
2022-11-25 2022-11-23 0.621 0 +0
2022-11-24 2022-11-22 0.631 0 +0
2022-11-23 2022-11-21 0.631 0 +0
2022-11-22 2022-11-18 0.631 0 +0
2022-11-21 2022-11-17 0.631 0 +0
2022-11-18 2022-11-16 0.621 0 +0
2022-11-17 2022-11-15 0.621 0 +0
2022-11-16 2022-11-14 0.631 0 +0
2022-11-15 2022-11-11 0.621 0 +0
2022-11-14 2022-11-10 0.621 0 +0
2022-11-11 2022-11-09 0.642 0 +0
2022-11-10 2022-11-08 0.642 0 +0
2022-11-09 2022-11-07 0.642 0 +0
2022-11-08 2022-11-04 0.621 0 +0
2022-11-07 2022-11-03 0.662 0 +0
2022-11-04 2022-11-02 0.652 0 +0
2022-11-03 2022-11-01 0.621 0 +0
2022-11-02 2022-10-31 0.621 0 +0
2022-11-01 2022-10-28 0.662 0 +0
2022-10-31 2022-10-27 0.662 0 +0
2022-10-28 2022-10-26 0.662 0 +0
2022-10-27 2022-10-25 0.662 0 +0
2022-10-26 2022-10-24 0.662 0 +0
2022-10-25 2022-10-21 0.662 0 +0
2022-10-24 2022-10-20 0.662 0 +0
2022-10-21 2022-10-19 0.662 0 +0
2022-10-20 2022-10-18 0.662 0 +0
2022-10-19 2022-10-17 0.652 0 +0
2022-10-18 2022-10-14 0.724 0 +0
2022-10-17 2022-10-13 0.673 0 +0
2022-10-14 2022-10-12 0.724 0 +0
2022-10-13 2022-10-11 0.724 0 +0
2022-10-12 2022-10-10 0.724 0 +0
2022-10-11 2022-10-07 0.724 0 +0
2022-10-10 2022-10-06 0.724 0 +0
2022-10-07 2022-10-05 0.724 0 +0
2022-10-06 2022-10-03 0.714 0 +0
2022-10-05 2022-09-30 0.714 0 +0
2022-10-03 2022-09-29 0.724 0 +0
2022-09-30 2022-09-28 0.724 0 +0
2022-09-29 2022-09-27 0.724 0 +0
2022-09-28 2022-09-26 0.724 0 +0
2022-09-27 2022-09-23 0.724 0 +0
2022-09-26 2022-09-22 0.724 0 +0
2022-09-23 2022-09-21 0.724 0 +0
2022-09-22 2022-09-20 0.755 0 +0
2022-09-21 2022-09-19 0.755 0 +0
2022-09-20 2022-09-16 0.755 0 +0
2022-09-19 2022-09-15 0.755 0 +0
2022-09-16 2022-09-14 0.735 0 +0
2022-09-15 2022-09-13 0.776 0 +0
2022-09-14 2022-09-09 0.776 0 +0
2022-09-13 2022-09-08 0.807 0 +0
2022-09-09 2022-09-07 0.807 0 +0
2022-09-08 2022-09-06 0.807 0 +0
2022-09-07 2022-09-05 0.807 0 +0
2022-09-06 2022-09-02 0.807 0 +0
2022-09-05 2022-09-01 0.807 0 +0
2022-09-02 2022-08-31 0.766 0 +0
2022-09-01 2022-08-30 0.766 0 +0
2022-08-31 2022-08-29 0.787 0 +0
2022-08-30 2022-08-26 0.787 0 +0
2022-08-29 2022-08-25 0.890 0 +0
2022-08-26 2022-08-24 0.849 0 +0
2022-08-25 2022-08-23 0.869 0 +0
2022-08-24 2022-08-22 0.766 0 +0
2022-08-23 2022-08-19 0.838 0 +0
2022-08-22 2022-08-18 0.838 0 +0
2022-08-19 2022-08-17 0.849 0 +0
2022-08-18 2022-08-16 0.745 0 +0
2022-08-17 2022-08-15 0.745 0 +0
2022-08-16 2022-08-12 0.745 0 +0
2022-08-15 2022-08-11 0.745 0 +0
2022-08-12 2022-08-10 0.745 0 +0
2022-08-11 2022-08-09 0.735 0 +0
2022-08-10 2022-08-08 0.755 0 +0
2022-08-09 2022-08-05 0.755 0 +0
2022-08-08 2022-08-04 0.755 0 +0
2022-08-05 2022-08-03 0.755 0 +0
2022-08-04 2022-08-02 0.755 0 +0
2022-08-03 2022-08-01 0.724 0 +0
2022-08-02 2022-07-29 0.745 0 +0
2022-08-01 2022-07-28 0.755 0 +0
2022-07-29 2022-07-27 0.755 0 +0
2022-07-28 2022-07-26 0.766 0 +0
2022-07-27 2022-07-25 0.755 0 +0
2022-07-26 2022-07-22 0.766 0 +0
2022-07-25 2022-07-21 0.776 0 +0
2022-07-22 2022-07-20 0.776 0 +0
2022-07-21 2022-07-19 0.797 0 +0
2022-07-20 2022-07-18 0.797 0 +0
2022-07-19 2022-07-15 0.787 0 +0
2022-07-18 2022-07-14 0.828 0 +0
2022-07-15 2022-07-13 0.828 0 +0
2022-07-14 2022-07-12 0.828 0 +0
2022-07-13 2022-07-11 0.828 0 +0
2022-07-12 2022-07-08 0.849 0 +0
2022-07-11 2022-07-07 0.818 0 +0
2022-07-08 2022-07-06 0.828 0 +0
2022-07-07 2022-07-05 0.828 0 +0
2022-07-06 2022-07-04 0.838 0 +0
2022-07-05 2022-06-30 0.838 0 +0
2022-07-04 2022-06-29 0.838 0 +0
2022-06-30 2022-06-28 0.838 0 +0
2022-06-29 2022-06-27 0.838 0 +0
2022-06-28 2022-06-24 0.849 0 +0
2022-06-27 2022-06-23 0.838 0 +0
2022-06-24 2022-06-22 0.849 0 +0
2022-06-23 2022-06-21 0.828 0 +0
2022-06-22 2022-06-20 0.828 0 +0
2022-06-21 2022-06-17 0.859 0 +0
2022-06-20 2022-06-16 0.859 0 +0
2022-06-17 2022-06-15 0.849 0 +0
2022-06-16 2022-06-14 0.859 0 +0
2022-06-15 2022-06-13 0.859 0 +0
2022-06-14 2022-06-10 0.880 0 +0
2022-06-13 2022-06-09 0.880 0 +0
2022-06-10 2022-06-08 0.880 0 +0
2022-06-09 2022-06-07 0.900 0 +0
2022-06-08 2022-06-06 0.869 0 +0
2022-06-07 2022-06-02 0.849 0 +0
2022-06-06 2022-06-01 0.849 0 +0
2022-06-02 2022-05-31 0.849 0 +0
2022-06-01 2022-05-30 0.849 0 +0
2022-05-31 2022-05-27 0.849 0 +0
2022-05-30 2022-05-26 0.869 0 +0
2022-05-27 2022-05-25 0.849 0 +0
2022-05-26 2022-05-24 0.849 0 +0
2022-05-25 2022-05-23 0.859 0 +0
2022-05-24 2022-05-20 0.849 0 +0
2022-05-23 2022-05-19 0.828 0 +0
2022-05-20 2022-05-18 0.849 0 +0
2022-05-19 2022-05-17 0.838 0 +0
2022-05-18 2022-05-16 0.849 0 +0
2022-05-17 2022-05-13 0.859 0 +0
2022-05-16 2022-05-12 0.859 0 +0
2022-05-13 2022-05-11 0.859 0 +0
2022-05-12 2022-05-10 0.828 0 +0
2022-05-11 2022-05-06 0.828 0 +0
2022-05-10 2022-05-05 0.859 0 -206,949,275
2021-09-15 2021-09-13 1.128 206,949,275 -181,999,562 5.64% 233,443,120
2021-09-10 2021-09-08 1.159 388,948,837 -457,860,101 10.61% 450,817,920
2021-09-07 2021-09-03 1.159 846,808,938 -12,088,339 23.09% 981,508,640
2021-08-20 2021-08-18 1.149 858,897,277 -5,384,191 23.42% 986,631,270
2020-12-23 2020-12-21 1.066 864,281,468 -109,532,335 23.57% 921,261,870
2020-05-20 2020-05-18 1.304 973,813,803 +38,613,288 26.56% 1,269,764,427
2020-04-29 2020-04-27 1.444 935,200,515 -41,813,805 26.56% 1,350,427,880
2020-03-23 2020-03-19 1.261 977,014,320 +108,573 27.74% 1,231,823,970
2020-03-19 2020-03-17 1.282 976,905,747 +53,823 27.74% 1,252,741,560
2020-03-17 2020-03-13 1.282 976,851,924 +205,083 27.74% 1,252,672,540
2020-03-16 2020-03-12 1.282 976,646,841 +61,247 27.73% 1,252,409,550
2020-03-11 2020-03-09 1.272 976,585,594 +21,393,627 27.73% 1,241,807,220
2020-03-10 2020-03-06 1.261 955,191,967 +24,781,679 27.12% 1,204,310,251
2020-03-09 2020-03-05 1.261 930,410,288 +324,793 26.42% 1,173,065,400
2020-02-06 2020-02-04 1.272 930,085,495 +466,773 26.41% 1,182,678,600
2020-02-05 2020-02-03 1.272 929,618,722 +280,250 26.40% 1,182,085,060
2020-01-21 2020-01-17 1.282 929,338,472 +94,654 26.39% 1,191,743,350
2020-01-15 2020-01-13 1.282 929,243,818 +2,459,144 26.39% 1,191,621,970
2020-01-13 2020-01-09 1.282 926,784,674 +235,707 26.32% 1,188,468,470
2020-01-07 2020-01-03 1.304 926,548,967 +5,170,699 26.31% 1,208,135,390
2020-01-03 2019-12-31 1.336 921,378,268 +88,062,421 26.16% 1,231,179,880
2019-12-30 2019-12-24 1.272 833,315,847 +793,422 23.66% 1,059,628,200
2019-12-27 2019-12-20 1.293 832,522,425 +46,399 23.64% 1,076,562,000
2019-12-23 2019-12-19 1.272 832,476,026 +191,907,910 23.64% 1,058,560,300
2019-12-16 2019-12-12 1.261 640,568,116 +3,870,600 18.19% 807,631,110
2019-12-12 2019-12-10 1.293 636,697,516 +944,683 18.08% 823,334,400
2019-12-11 2019-12-09 1.261 635,752,833 +3,749,035 18.05% 801,559,980
2019-12-10 2019-12-06 1.293 632,003,798 +5,568 17.95% 817,264,800
2019-12-09 2019-12-05 1.261 631,998,230 +46,685,694 17.95% 796,826,160
2019-12-06 2019-12-04 1.261 585,312,536 +63,411,588 16.62% 737,964,630
2019-12-05 2019-12-03 1.250 521,900,948 +332,619,219 14.82% 652,390,960
2019-12-04 2019-12-02 1.207 189,281,729 +10,850,858 5.37% 228,448,640
2019-12-03 2019-11-29 1.282 178,430,871 +55,679 5.07% 228,812,010
2019-11-25 2019-11-21 1.282 178,375,192 +170,748 5.07% 228,740,610
2019-11-22 2019-11-20 1.272 178,204,444 +1,206,373 5.06% 226,601,300
2019-11-21 2019-11-19 1.261 176,998,071 +1,458,783 5.03% 223,159,950
2019-11-20 2019-11-18 1.261 175,539,288 +9,156,368 4.98% 221,320,710
2019-11-19 2019-11-15 1.250 166,382,920 +13,611,596 4.72% 207,983,360
2019-11-18 2019-11-14 1.239 152,771,324 +3,600,558 4.34% 189,322,200
2019-11-15 2019-11-13 1.228 149,170,766 +232,923 4.24% 183,252,721
2019-11-14 2019-11-12 1.239 148,937,843 +1,148,838 4.23% 184,571,550
2019-11-13 2019-11-11 1.239 147,789,005 +918,699 4.20% 183,147,850
2019-11-07 2019-11-05 1.293 146,870,306 +431,511 4.17% 189,922,800
2019-11-05 2019-11-01 1.293 146,438,795 +117,853 4.16% 189,364,799
2019-11-04 2019-10-31 1.315 146,320,942 +117,853 4.15% 192,365,940
2019-10-23 2019-10-21 1.282 146,203,089 +1,660,155 4.15% 187,484,500
2019-10-22 2019-10-18 1.282 144,542,934 +373,975 4.10% 185,355,590
2019-10-21 2019-10-17 1.282 144,168,959 +1,531,166 4.09% 184,876,020
2019-10-18 2019-10-16 1.282 142,637,793 +992,009 4.05% 182,912,519
2019-10-17 2019-10-15 1.282 141,645,784 +1,440,223 4.02% 181,640,410
2019-10-16 2019-10-14 1.282 140,205,561 +94,654 3.98% 179,793,531
2019-10-15 2019-10-11 1.272 140,110,907 +653,297 3.98% 178,162,300
2019-10-14 2019-10-10 1.261 139,457,610 +2,341,291 3.96% 175,828,771
2019-10-11 2019-10-09 1.250 137,116,319 +1,301,955 3.89% 171,399,281
2019-10-10 2019-10-08 1.239 135,814,364 +2,700,419 3.86% 168,308,250
2019-10-09 2019-10-04 1.228 133,113,945 +5,477,860 3.78% 163,527,300
2019-10-08 2019-10-03 1.261 127,636,085 +4,277,055 3.62% 160,924,140
2019-10-04 2019-10-02 1.272 123,359,030 +2,503,687 3.50% 156,860,940
2019-10-03 2019-09-30 1.272 120,855,343 +1,400,320 3.43% 153,677,300
2019-10-02 2019-09-27 1.282 119,455,023 +806,414 3.39% 153,183,941
2019-09-30 2019-09-26 1.207 118,648,609 +1,767,800 3.37% 143,199,840
2019-09-27 2019-09-25 1.175 116,880,809 +1,721,401 3.32% 137,287,680
2019-09-26 2019-09-24 1.164 115,159,408 +1,172,966 3.27% 134,024,760
2019-09-25 2019-09-23 1.164 113,986,442 +1,313,090 3.24% 132,659,640
2019-09-24 2019-09-20 1.261 112,673,352 +37,119 3.20% 142,059,060
2019-09-23 2019-09-19 1.282 112,636,233 +21,056,771 3.20% 144,439,820
2019-09-09 2019-09-05 1.757 91,579,462 +4,365,213 2.60% 160,859,810
2019-09-06 2019-09-04 1.724 87,214,249 +6,120,022 2.48% 150,372,800
2019-09-05 2019-09-03 1.757 81,094,227 +250,554 2.30% 142,442,439
2019-09-03 2019-08-30 1.767 80,843,673 +4,483,994 2.30% 142,873,520
2019-09-02 2019-08-29 1.864 76,359,679 +6,897,668 2.17% 142,354,781
2019-08-30 2019-08-28 1.832 69,462,011 +8,571,742 1.97% 127,250,100
2019-08-29 2019-08-27 1.832 60,890,269 +5,627,265 1.73% 111,547,200
2019-08-28 2019-08-26 1.875 55,263,004 +15,200,295 1.57% 103,620,479
2019-08-27 2019-08-23 1.875 40,062,709 +2,988,093 1.14% 75,119,281
2019-08-26 2019-08-22 1.875 37,074,616 +5,269,064 1.05% 69,516,479
2019-08-23 2019-08-21 1.875 31,805,552 +1,040,265 0.90% 59,636,761
2019-08-22 2019-08-20 1.940 30,765,287 +928 0.87% 59,675,400
2019-08-16 2019-08-14 1.897 30,764,359 +1,593,340 0.87% 58,347,520
2019-08-13 2019-08-09 1.994 29,171,019 +6,496 0.83% 58,154,749
2019-08-12 2019-08-08 2.058 29,164,523 -928 0.83% 60,027,479
2019-08-09 2019-08-07 2.069 29,165,451 -7,424 0.83% 60,343,679
2019-08-08 2019-08-06 2.058 29,172,875 +27,839 0.83% 60,044,669
2019-08-06 2019-08-02 2.209 29,145,036 -1,856 0.83% 64,384,350
2019-07-31 2019-07-29 2.155 29,146,892 +18,560 0.83% 62,818,000
2019-07-26 2019-07-24 1.983 29,128,332 +34,335 0.83% 57,755,759
2019-07-25 2019-07-23 2.047 29,093,997 -928 0.83% 59,568,800
2019-07-24 2019-07-22 1.983 29,094,925 +48,255 0.83% 57,689,520
2019-07-22 2019-07-18 1.929 29,046,670 +64,958 0.82% 56,028,790
2019-07-19 2019-07-17 1.886 28,981,712 +38,976 0.82% 54,654,251
2019-07-18 2019-07-16 1.853 28,942,736 +261,690 0.82% 53,645,079
2019-07-12 2019-07-10 2.047 28,681,046 +1,168,325 0.81% 58,723,299
2019-07-09 2019-07-05 1.918 27,512,721 +95,582 0.78% 52,773,440
2019-07-08 2019-07-04 1.897 27,417,139 +534,516 0.78% 51,999,200
2019-07-05 2019-07-03 1.886 26,882,623 +784,142 0.76% 50,695,750
2019-07-04 2019-07-02 1.918 26,098,481 +537,300 0.74% 50,060,720
2019-07-03 2019-06-28 1.940 25,561,181 +732,175 0.73% 49,581,000
2019-07-02 2019-06-27 1.929 24,829,006 +655,153 0.71% 47,893,241
2019-06-28 2019-06-26 1.907 24,173,853 +975,306 0.69% 46,108,501
2019-06-27 2019-06-25 1.929 23,198,547 +1,007,786 0.66% 44,748,211
2019-06-26 2019-06-24 1.918 22,190,761 +1,951,539 0.63% 42,565,139
2019-06-25 2019-06-21 1.961 20,239,222 +1,903,285 0.57% 39,694,201
2019-06-24 2019-06-20 1.983 18,335,937 +1,618,396 0.52% 36,356,561
2019-06-21 2019-06-19 2.047 16,717,541 +12,063 0.47% 34,228,499
2019-06-20 2019-06-18 2.004 16,705,478 +1,067,176 0.47% 33,483,721
2019-06-19 2019-06-17 2.047 15,638,302 +1,334,434 0.44% 32,018,800
2019-06-18 2019-06-14 2.047 14,303,868 +14,303,868 0.41% 29,286,600
2017-07-21 2017-07-19 2.832 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top