History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL CHINA INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 43,171,000 +0 0.62% 14,678,140
2025-10-13 2025-10-09 0.340 43,171,000 +0 0.62% 14,678,140
2025-10-10 2025-10-08 0.340 43,171,000 +0 0.62% 14,678,140
2025-10-09 2025-10-06 0.340 43,171,000 +0 0.62% 14,678,140
2025-10-08 2025-10-03 0.345 43,171,000 +0 0.62% 14,893,995
2025-10-06 2025-10-02 0.345 43,171,000 +0 0.62% 14,893,995
2025-10-03 2025-09-30 0.340 43,171,000 +0 0.62% 14,678,140
2025-10-02 2025-09-29 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-30 2025-09-26 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-29 2025-09-25 0.350 43,171,000 +0 0.62% 15,109,850
2025-09-26 2025-09-24 0.350 43,171,000 +0 0.62% 15,109,850
2025-09-25 2025-09-23 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-24 2025-09-22 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-23 2025-09-19 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-22 2025-09-18 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-19 2025-09-17 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-18 2025-09-16 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-17 2025-09-15 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-16 2025-09-12 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-15 2025-09-11 0.345 43,171,000 +0 0.62% 14,893,995
2025-09-12 2025-09-10 0.335 43,171,000 +0 0.62% 14,462,285
2025-09-11 2025-09-09 0.335 43,171,000 +0 0.62% 14,462,285
2025-09-10 2025-09-08 0.325 43,171,000 +0 0.62% 14,030,575
2025-09-09 2025-09-05 0.330 43,171,000 +0 0.62% 14,246,430
2025-09-08 2025-09-04 0.330 43,171,000 +0 0.62% 14,246,430
2025-09-05 2025-09-03 0.335 43,171,000 +0 0.62% 14,462,285
2025-09-04 2025-09-02 0.345 43,171,000 -500,000 0.62% 14,893,995
2025-09-02 2025-08-29 0.345 43,671,000 -1,500,000 0.63% 15,066,495
2025-08-15 2025-08-13 0.365 45,171,000 +200,000 0.65% 16,487,415
2025-08-13 2025-08-11 0.350 44,971,000 +200,000 0.65% 15,739,850
2025-08-12 2025-08-08 0.355 44,771,000 +500,000 0.64% 15,893,705
2025-08-04 2025-07-31 0.370 44,271,000 +100,000 0.64% 16,380,270
2025-08-01 2025-07-30 0.380 44,171,000 +700,000 0.64% 16,784,980
2025-07-29 2025-07-25 0.400 43,471,000 +300,000 0.63% 17,388,400
2025-07-03 2025-06-30 0.393 43,171,000 +1,455,117 0.62% 16,977,212
2025-03-21 2025-03-19 0.357 41,715,883 -6,764 0.62% 14,893,995
2023-12-05 2023-12-01 0.342 41,722,647 -77,303 0.62% 14,248,740
2023-08-30 2023-08-28 0.357 41,799,950 +64,741 0.62% 14,924,010
2023-08-28 2023-08-24 0.367 41,735,209 +967 0.62% 15,332,805
2023-08-25 2023-08-23 0.367 41,734,242 +48,314 0.62% 15,332,450
2023-08-24 2023-08-22 0.367 41,685,928 +13,529 0.62% 15,314,700
2022-04-13 2022-04-11 0.828 41,672,399 -4,832 1.14% 34,500,800
2022-03-17 2022-03-15 0.849 41,677,231 -72,472 1.14% 35,367,420
2022-03-09 2022-03-07 0.838 41,749,703 +966 1.14% 34,996,860
2022-03-03 2022-03-01 0.880 41,748,737 +967 1.14% 36,724,250
2022-02-28 2022-02-24 0.849 41,747,770 +966 1.14% 35,427,280
2022-02-25 2022-02-23 0.849 41,746,804 +966 1.14% 35,426,460
2022-02-21 2022-02-17 0.880 41,745,838 +1,933 1.14% 36,721,700
2022-02-17 2022-02-15 0.869 41,743,905 +966 1.14% 36,288,000
2022-02-14 2022-02-10 0.869 41,742,939 +6,764 1.14% 36,287,160
2022-02-10 2022-02-08 0.890 41,736,175 +966 1.14% 37,145,120
2022-02-09 2022-02-07 0.869 41,735,209 +967 1.14% 36,280,440
2022-02-08 2022-02-04 0.911 41,734,242 +12,562 1.14% 38,007,200
2022-01-28 2022-01-26 0.911 41,721,680 +2,898 1.14% 37,995,760
2022-01-21 2022-01-19 0.942 41,718,782 +967 1.14% 39,288,340
2022-01-19 2022-01-17 0.931 41,717,815 +966 1.14% 38,855,700
2022-01-18 2022-01-14 0.921 41,716,849 +1,933 1.14% 38,423,080
2022-01-14 2022-01-12 0.931 41,714,916 +966 1.14% 38,853,000
2022-01-13 2022-01-11 0.911 41,713,950 +24,157 1.14% 37,988,720
2022-01-12 2022-01-10 0.911 41,689,793 +11,596 1.14% 37,966,720
2022-01-11 2022-01-07 0.921 41,678,197 +1,932 1.14% 38,387,480
2022-01-05 2022-01-03 0.911 41,676,265 +967 1.14% 37,954,400
2022-01-04 2021-12-31 0.869 41,675,298 +966 1.14% 36,228,360
2021-12-30 2021-12-28 0.890 41,674,332 +1,933 1.14% 37,090,080
2021-12-29 2021-12-24 0.828 41,672,399 -3,866 1.14% 34,500,800
2021-12-22 2021-12-20 0.952 41,676,265 +135,282 1.14% 39,679,600
2021-10-22 2021-10-20 1.035 41,540,983 -12,562 1.13% 42,990,000
2021-10-21 2021-10-19 1.025 41,553,545 -19,326 1.13% 42,572,970
2020-09-28 2020-09-24 1.128 41,572,871 -22,225 1.13% 46,895,070
2020-09-24 2020-09-22 1.138 41,595,096 +2,899 1.13% 47,350,600
2020-09-23 2020-09-21 1.138 41,592,197 +1,933 1.13% 47,347,300
2020-09-22 2020-09-18 1.087 41,590,264 +7,730 1.13% 45,193,049
2020-09-18 2020-09-16 1.107 41,582,534 +4,831 1.13% 46,045,310
2020-09-14 2020-09-10 1.128 41,577,703 -14,494 1.13% 46,900,520
2020-09-11 2020-09-09 1.128 41,592,197 -4,832 1.13% 46,916,870
2020-09-09 2020-09-07 1.118 41,597,029 -14,494 1.13% 46,491,841
2020-09-03 2020-09-01 1.107 41,611,523 -14,494 1.13% 46,077,410
2020-09-02 2020-08-31 1.107 41,626,017 +33,820 1.14% 46,093,460
2020-09-01 2020-08-28 1.149 41,592,197 -6,764 1.13% 47,777,730
2020-08-14 2020-08-12 1.128 41,598,961 -7,730 1.13% 46,924,500
2020-07-21 2020-07-17 1.107 41,606,691 +14,494 1.13% 46,072,059
2020-07-13 2020-07-09 1.190 41,592,197 +19,326 1.13% 49,499,450
2020-07-10 2020-07-08 1.200 41,572,871 +966 1.13% 49,906,680
2020-07-09 2020-07-07 1.190 41,571,905 +31,888 1.13% 49,475,300
2020-05-20 2020-05-18 1.304 41,540,017 +1,647,129 1.13% 54,164,395
2020-04-21 2020-04-17 1.272 39,892,888 -25,984 1.13% 50,727,019
2020-04-16 2020-04-14 1.207 39,918,872 +11,136 1.13% 48,179,040
2020-04-15 2020-04-09 1.218 39,907,736 +14,848 1.13% 48,595,650
2020-04-06 2020-04-02 1.228 39,892,888 -25,056 1.13% 49,007,459
2020-03-30 2020-03-26 1.175 39,917,944 +25,056 1.13% 46,887,440
2020-03-26 2020-03-24 1.272 39,892,888 -24,128 1.13% 50,727,019
2020-03-23 2020-03-19 1.261 39,917,016 -11,136 1.13% 50,327,550
2020-03-20 2020-03-18 1.272 39,928,152 -5,568 1.13% 50,771,860
2020-03-18 2020-03-16 1.272 39,933,720 -9,279 1.13% 50,778,941
2020-03-17 2020-03-13 1.282 39,942,999 -1,856 1.13% 51,221,170
2020-03-16 2020-03-12 1.282 39,944,855 -3,712 1.13% 51,223,550
2020-01-03 2019-12-31 1.336 39,948,567 -2,784 1.13% 53,380,760
2020-01-02 2019-12-27 1.304 39,951,351 -1,856 1.13% 52,092,920
2019-12-23 2019-12-19 1.272 39,953,207 +9,280 1.13% 50,803,720
2019-12-17 2019-12-13 1.293 39,943,927 -6,496 1.13% 51,652,800
2019-12-16 2019-12-12 1.261 39,950,423 +5,568 1.13% 50,369,670
2019-12-09 2019-12-05 1.261 39,944,855 -3,712 1.13% 50,362,650
2019-12-06 2019-12-04 1.261 39,948,567 -6,496 1.13% 50,367,330
2019-12-05 2019-12-03 1.250 39,955,063 -7,424 1.13% 49,944,960
2019-12-04 2019-12-02 1.207 39,962,487 +18,560 1.13% 48,231,680
2019-12-03 2019-11-29 1.282 39,943,927 -928 1.13% 51,222,360
2019-11-28 2019-11-26 1.261 39,944,855 -14,848 1.13% 50,362,650
2019-11-27 2019-11-25 1.250 39,959,703 -928 1.13% 49,950,760
2019-11-19 2019-11-15 1.250 39,960,631 +10,208 1.13% 49,951,920
2019-11-14 2019-11-12 1.239 39,950,423 -5,568 1.13% 49,508,650
2019-11-08 2019-11-06 1.282 39,955,991 +7,424 1.13% 51,237,830
2019-10-30 2019-10-28 1.358 39,948,567 +9,280 1.13% 54,241,740
2019-10-28 2019-10-24 1.390 39,939,287 -19,488 1.13% 55,520,309
2019-10-25 2019-10-23 1.347 39,958,775 -7,424 1.13% 53,825,000
2019-10-03 2019-09-30 1.272 39,966,199 -12,064 1.13% 50,820,240
2019-10-02 2019-09-27 1.282 39,978,263 -22,271 1.14% 51,266,391
2019-09-30 2019-09-26 1.207 40,000,534 -30,623 1.14% 48,277,600
2019-09-27 2019-09-25 1.175 40,031,157 +928 1.14% 47,020,420
2019-09-26 2019-09-24 1.164 40,030,229 +13,919 1.14% 46,587,960
2019-09-25 2019-09-23 1.164 40,016,310 +31,552 1.14% 46,571,760
2019-09-24 2019-09-20 1.261 39,984,758 -14,848 1.14% 50,412,959
2019-09-23 2019-09-19 1.282 39,999,606 -10,721,869 1.14% 51,293,760
2019-09-20 2019-09-18 1.498 50,721,475 -90,942 1.44% 75,974,620
2019-09-19 2019-09-17 1.670 50,812,417 -194,876 1.44% 84,871,800
2019-09-18 2019-09-16 1.778 51,007,293 -92,798 1.45% 90,693,900
2019-09-16 2019-09-12 1.724 51,100,091 +4,640 1.45% 88,105,601
2019-09-13 2019-09-11 1.724 51,095,451 -9,280 1.45% 88,097,600
2019-09-09 2019-09-05 1.757 51,104,731 -4,639 1.45% 89,765,731
2019-09-06 2019-09-04 1.724 51,109,370 +13,919 1.45% 88,121,599
2019-08-22 2019-08-20 1.940 51,095,451 +4,640 1.45% 99,109,800
2019-08-02 2019-07-31 2.241 51,090,811 -7,424 1.45% 114,516,480
2019-07-31 2019-07-29 2.155 51,098,235 -928 1.45% 110,128,001
2019-07-30 2019-07-26 2.144 51,099,163 -928 1.45% 109,579,351
2019-07-18 2019-07-16 1.853 51,100,091 -2,784 1.45% 94,713,521
2019-07-17 2019-07-15 2.188 51,102,875 -928 1.45% 111,790,071
2019-07-16 2019-07-12 2.144 51,103,803 -3,712 1.45% 109,589,301
2019-07-15 2019-07-11 2.091 51,107,515 -2,783 1.45% 106,843,561
2019-06-24 2019-06-20 1.983 51,110,298 +5,567 1.45% 101,341,679
2019-06-18 2019-06-14 2.047 51,104,731 -4,639 1.45% 104,634,901
2019-06-13 2019-06-11 2.101 51,109,370 +3,711 1.45% 107,398,199
2019-05-31 2019-05-29 2.414 51,105,659 -928 1.45% 123,361,281
2019-05-28 2019-05-24 2.403 51,106,587 -928 1.45% 122,812,791
2019-05-27 2019-05-23 2.414 51,107,515 -927 1.45% 123,365,761
2019-05-24 2019-05-22 2.371 51,108,442 +927 1.45% 121,164,999
2019-05-23 2019-05-21 2.458 51,107,515 -927 1.45% 125,607,816
2019-05-22 2019-05-20 2.458 51,108,442 +911,356 1.45% 125,610,094
2019-04-12 2019-04-10 2.469 50,197,086 +9,114 1.45% 123,920,999
2019-04-11 2019-04-09 2.535 50,187,972 +9,114 1.45% 127,202,459
2019-03-06 2019-03-04 2.524 50,178,858 -12,760 1.45% 126,628,800
2019-03-04 2019-02-28 2.524 50,191,618 +7,291 1.45% 126,661,000
2018-12-05 2018-12-03 2.524 50,184,327 -90,230 1.45% 126,642,601
2018-12-03 2018-11-29 2.524 50,274,557 -911 1.45% 126,870,301
2018-11-30 2018-11-28 2.545 50,275,468 -16,406 1.45% 127,975,840
2018-11-28 2018-11-26 2.491 50,291,874 -20,051 1.45% 125,258,601
2018-11-27 2018-11-23 2.524 50,311,925 -53,773 1.45% 126,964,601
2018-11-14 2018-11-12 2.524 50,365,698 -912 1.46% 127,100,299
2018-11-13 2018-11-09 2.556 50,366,610 -27,342 1.46% 128,760,461
2018-10-26 2018-10-24 2.524 50,393,952 -8,203 1.46% 127,171,600
2018-10-16 2018-10-12 2.524 50,402,155 -911 1.46% 127,192,301
2018-09-24 2018-09-20 2.556 50,403,066 -109,370 1.46% 128,853,659
2018-09-21 2018-09-19 2.600 50,512,436 -27,342 1.46% 131,350,140
2018-09-20 2018-09-18 2.600 50,539,778 -9,115 1.46% 131,421,239
2018-09-18 2018-09-14 2.578 50,548,893 -45,570 1.46% 130,335,701
2018-09-17 2018-09-13 2.513 50,594,463 -91,142 1.46% 127,122,479
2018-09-11 2018-09-07 2.567 50,685,605 -22,785 1.47% 130,132,080
2018-09-10 2018-09-06 2.556 50,708,390 -5,469 1.47% 129,634,209
2018-09-07 2018-09-05 2.578 50,713,859 -3,645 1.47% 130,761,051
2018-09-05 2018-09-03 2.578 50,717,504 -523,119,336 1.47% 130,770,449
2018-08-20 2018-08-16 2.469 573,836,840 -10,026 16.59% 1,416,624,750
2018-07-24 2018-07-20 2.589 573,846,866 -3,645 16.59% 1,485,907,921
2018-07-19 2018-07-17 2.688 573,850,511 -41,013,670 16.59% 1,542,583,700
2018-07-13 2018-07-11 2.699 614,864,181 -8,203 17.78% 1,659,579,959
2018-07-05 2018-07-03 2.666 614,872,384 -911 17.78% 1,639,363,050
2018-07-04 2018-06-29 2.721 614,873,295 -7,292 17.78% 1,673,097,279
2018-05-18 2018-05-16 2.798 614,880,587 +21,648,514 17.78% 1,720,188,055
2018-04-12 2018-04-10 2.820 593,232,073 -35,174 17.78% 1,673,117,119
2018-04-11 2018-04-09 2.786 593,267,247 -140,692 17.78% 1,652,975,801
2018-04-10 2018-04-06 2.775 593,407,939 -35,173 17.78% 1,646,619,361
2018-04-09 2018-04-04 2.775 593,443,112 -34,293 17.78% 1,646,716,961
2018-04-06 2018-04-03 2.752 593,477,405 -44,846 17.78% 1,633,313,659
2018-03-22 2018-03-20 2.775 593,522,251 -20,225 17.79% 1,646,936,560
2018-03-20 2018-03-16 2.786 593,542,476 -879 17.79% 1,653,742,651
2018-03-12 2018-03-08 2.638 593,543,355 -52,759 17.79% 1,565,995,360
2018-02-20 2018-02-13 2.786 593,596,114 +20,224 17.79% 1,653,892,099
2018-02-13 2018-02-09 2.786 593,575,890 -17,586 17.79% 1,653,835,750
2018-02-07 2018-02-05 2.786 593,593,476 -18,466 17.79% 1,653,884,749
2018-02-06 2018-02-02 2.707 593,611,942 +879 17.79% 1,606,680,879
2018-01-30 2018-01-26 2.798 593,611,063 -14,949 17.79% 1,660,684,500
2018-01-29 2018-01-25 2.752 593,626,012 +28,139 17.79% 1,633,722,641
2018-01-24 2018-01-22 2.820 593,597,873 -9,673 17.79% 1,674,148,800
2018-01-23 2018-01-19 2.786 593,607,546 +9,673 17.79% 1,653,923,951
2018-01-17 2018-01-15 2.786 593,597,873 -2,638 17.79% 1,653,897,000
2018-01-16 2018-01-12 2.729 593,600,511 +3,517 17.79% 1,620,151,200
2018-01-11 2018-01-09 2.752 593,596,994 +14,069 17.79% 1,633,642,781
2018-01-04 2018-01-02 2.820 593,582,925 -8,793 17.79% 1,674,106,641
2018-01-03 2017-12-29 2.923 593,591,718 -56,277 17.79% 1,734,886,210
2017-12-28 2017-12-22 2.775 593,647,995 +8,794 17.79% 1,647,285,481
2017-12-21 2017-12-19 2.809 593,639,201 +3,517 17.79% 1,667,514,289
2017-12-20 2017-12-18 2.820 593,635,684 -9,673 17.79% 1,674,255,440
2017-12-19 2017-12-15 2.832 593,645,357 -29,017 17.79% 1,681,033,861
2017-12-18 2017-12-14 2.786 593,674,374 -8,794 17.79% 1,654,110,149
2017-12-15 2017-12-13 2.786 593,683,168 +3,518 17.79% 1,654,134,651
2017-12-14 2017-12-12 2.616 593,679,650 -25,501 17.79% 1,552,851,899
2017-12-12 2017-12-08 2.559 593,705,151 -879 17.79% 1,519,159,500
2017-12-11 2017-12-07 2.547 593,706,030 +6,155 17.79% 1,512,409,919
2017-12-08 2017-12-06 2.570 593,699,875 -879 17.79% 1,525,897,760
2017-12-07 2017-12-05 2.650 593,700,754 +879 17.79% 1,573,162,409
2017-12-06 2017-12-04 2.650 593,699,875 -64,191 17.79% 1,573,160,080
2017-12-05 2017-12-01 2.604 593,764,066 -6,155 17.79% 1,546,320,211
2017-11-30 2017-11-28 2.525 593,770,221 +6,155 17.79% 1,499,068,320
2017-11-29 2017-11-27 2.536 593,764,066 +38,691 17.79% 1,505,805,271
2017-11-28 2017-11-24 2.650 593,725,375 -55,398 17.79% 1,573,227,649
2017-11-27 2017-11-23 2.525 593,780,773 -8,793 17.79% 1,499,094,960
2017-11-23 2017-11-21 2.502 593,789,566 +9,672 17.79% 1,485,611,599
2017-11-22 2017-11-20 2.502 593,779,894 +880 17.79% 1,485,587,401
2017-11-21 2017-11-17 2.559 593,779,014 -17,587 17.79% 1,519,348,499
2017-11-20 2017-11-16 2.604 593,796,601 -8,793 17.79% 1,546,404,940
2017-11-17 2017-11-15 2.582 593,805,394 +1,759 17.79% 1,532,921,920
2017-11-16 2017-11-14 2.593 593,803,635 +10,551 17.79% 1,539,670,319
2017-11-15 2017-11-13 2.559 593,793,084 -2,637 17.79% 1,519,384,501
2017-11-08 2017-11-06 2.525 593,795,721 -6,156 17.79% 1,499,132,699
2017-11-03 2017-11-01 2.536 593,801,877 -1,758 17.79% 1,505,901,161
2017-11-02 2017-10-31 2.536 593,803,635 +7,914 17.79% 1,505,905,619
2017-10-30 2017-10-26 2.616 593,795,721 +8,793 17.79% 1,553,155,499
2017-10-27 2017-10-25 2.616 593,786,928 +11,431 17.79% 1,553,132,499
2017-10-25 2017-10-23 2.650 593,775,497 +4,397 17.79% 1,573,360,460
2017-10-19 2017-10-17 2.673 593,771,100 +8,793 17.79% 1,586,853,949
2017-10-18 2017-10-16 2.673 593,762,307 +30,776 17.79% 1,586,830,450
2017-10-13 2017-10-11 2.707 593,731,531 -5,276 17.79% 1,607,004,561
2017-10-12 2017-10-10 2.718 593,736,807 +15,828 17.79% 1,613,771,021
2017-10-11 2017-10-09 2.684 593,720,979 +14,949 17.79% 1,593,472,001
2017-10-10 2017-10-06 2.695 593,706,030 +13,190 17.79% 1,600,183,709
2017-10-03 2017-09-28 2.729 593,692,840 -17,587 17.79% 1,620,403,199
2017-09-28 2017-09-26 2.673 593,710,427 +7,035 17.79% 1,586,691,800
2017-09-27 2017-09-25 2.684 593,703,392 +8,793 17.79% 1,593,424,799
2017-09-25 2017-09-21 2.718 593,694,599 +8,793 17.79% 1,613,656,300
2017-09-20 2017-09-18 2.729 593,685,806 +21,104 17.79% 1,620,384,001
2017-09-14 2017-09-12 2.729 593,664,702 -14,948 17.79% 1,620,326,400
2017-09-12 2017-09-08 2.741 593,679,650 +2,638 17.79% 1,627,118,729
2017-09-11 2017-09-07 2.752 593,677,012 -26,380 17.79% 1,633,862,999
2017-09-08 2017-09-06 2.763 593,703,392 +12,310 17.79% 1,640,687,399
2017-09-07 2017-09-05 2.775 593,691,082 +7,035 17.79% 1,647,405,041
2017-09-06 2017-09-04 2.775 593,684,047 +879 17.79% 1,647,385,520
2017-09-05 2017-09-01 2.786 593,683,168 +14,069 17.79% 1,654,134,651
2017-09-04 2017-08-31 2.786 593,669,099 +6,156 17.79% 1,654,095,451
2017-09-01 2017-08-30 2.820 593,662,943 -16,707 17.79% 1,674,332,319
2017-08-29 2017-08-25 2.752 593,679,650 +5,276 17.79% 1,633,870,259
2017-08-25 2017-08-22 2.763 593,674,374 +134,536 17.79% 1,640,607,209
2017-08-15 2017-08-11 2.798 593,539,838 +435,273,452 17.79% 1,660,485,241
2017-08-11 2017-08-09 2.798 158,266,386 +1,758 5.45% 442,765,559
2017-08-10 2017-08-08 2.798 158,264,628 +39,570 5.45% 442,760,641
2017-08-09 2017-08-07 2.798 158,225,058 +39,570 5.45% 442,649,940
2017-08-07 2017-08-03 2.798 158,185,488 -7,035 5.45% 442,539,239
2017-08-04 2017-08-02 2.798 158,192,523 +2,638 5.45% 442,558,920
2017-08-02 2017-07-31 2.809 158,189,885 +3,517 5.45% 444,350,530
2017-07-27 2017-07-25 2.820 158,186,368 +9,673 5.45% 446,139,601
2017-07-26 2017-07-24 2.820 158,176,695 +177,624 5.45% 446,112,320
2017-07-25 2017-07-21 2.832 157,999,071 -53,639 5.44% 447,408,179
2017-07-24 2017-07-20 2.832 158,052,710 -324,471 5.45% 447,560,070
2017-07-21 2017-07-19 2.832 158,377,181 5.46% 448,478,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top