History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 35,145,000 | +0 | 0.51% | 11,949,300 |
| 2025-10-13 | 2025-10-09 | 0.340 | 35,145,000 | +0 | 0.51% | 11,949,300 |
| 2025-10-10 | 2025-10-08 | 0.340 | 35,145,000 | +500,000 | 0.51% | 11,949,300 |
| 2025-10-09 | 2025-10-06 | 0.340 | 34,645,000 | -130,000 | 0.50% | 11,779,300 |
| 2025-10-08 | 2025-10-03 | 0.345 | 34,775,000 | -41,000 | 0.50% | 11,997,375 |
| 2025-10-06 | 2025-10-02 | 0.345 | 34,816,000 | +398,000 | 0.50% | 12,011,520 |
| 2025-10-03 | 2025-09-30 | 0.340 | 34,418,000 | +110,000 | 0.50% | 11,702,120 |
| 2025-10-02 | 2025-09-29 | 0.345 | 34,308,000 | +193,000 | 0.49% | 11,836,260 |
| 2025-09-30 | 2025-09-26 | 0.345 | 34,115,000 | -29,000 | 0.49% | 11,769,675 |
| 2025-09-29 | 2025-09-25 | 0.350 | 34,144,000 | +208,000 | 0.49% | 11,950,400 |
| 2025-09-26 | 2025-09-24 | 0.350 | 33,936,000 | -460,000 | 0.49% | 11,877,600 |
| 2025-09-25 | 2025-09-23 | 0.345 | 34,396,000 | +431,000 | 0.50% | 11,866,620 |
| 2025-09-24 | 2025-09-22 | 0.345 | 33,965,000 | -186,000 | 0.49% | 11,717,925 |
| 2025-09-23 | 2025-09-19 | 0.345 | 34,151,000 | +162,000 | 0.49% | 11,782,095 |
| 2025-09-22 | 2025-09-18 | 0.345 | 33,989,000 | -222,000 | 0.49% | 11,726,205 |
| 2025-09-19 | 2025-09-17 | 0.345 | 34,211,000 | +83,000 | 0.49% | 11,802,795 |
| 2025-09-18 | 2025-09-16 | 0.345 | 34,128,000 | -152,000 | 0.49% | 11,774,160 |
| 2025-09-17 | 2025-09-15 | 0.345 | 34,280,000 | -581,000 | 0.49% | 11,826,600 |
| 2025-09-16 | 2025-09-12 | 0.345 | 34,861,000 | -1,278,000 | 0.50% | 12,027,045 |
| 2025-09-15 | 2025-09-11 | 0.345 | 36,139,000 | +1,264,000 | 0.52% | 12,467,955 |
| 2025-09-12 | 2025-09-10 | 0.335 | 34,875,000 | +191,000 | 0.50% | 11,683,125 |
| 2025-09-11 | 2025-09-09 | 0.335 | 34,684,000 | +68,000 | 0.50% | 11,619,140 |
| 2025-09-10 | 2025-09-08 | 0.325 | 34,616,000 | -727,500 | 0.50% | 11,250,200 |
| 2025-09-09 | 2025-09-05 | 0.330 | 35,343,500 | +91,000 | 0.51% | 11,663,355 |
| 2025-09-08 | 2025-09-04 | 0.330 | 35,252,500 | +377,000 | 0.51% | 11,633,325 |
| 2025-09-05 | 2025-09-03 | 0.335 | 34,875,500 | +402,000 | 0.50% | 11,683,292 |
| 2025-09-04 | 2025-09-02 | 0.345 | 34,473,500 | -53,000 | 0.50% | 11,893,358 |
| 2025-09-03 | 2025-09-01 | 0.345 | 34,526,500 | +63,000 | 0.50% | 11,911,642 |
| 2025-09-02 | 2025-08-29 | 0.345 | 34,463,500 | +667,000 | 0.50% | 11,889,908 |
| 2025-09-01 | 2025-08-28 | 0.355 | 33,796,500 | -324,000 | 0.49% | 11,997,758 |
| 2025-08-29 | 2025-08-27 | 0.355 | 34,120,500 | +49,000 | 0.49% | 12,112,778 |
| 2025-08-28 | 2025-08-26 | 0.365 | 34,071,500 | -338,000 | 0.49% | 12,436,098 |
| 2025-08-27 | 2025-08-25 | 0.360 | 34,409,500 | -608,000 | 0.50% | 12,387,420 |
| 2025-08-26 | 2025-08-22 | 0.350 | 35,017,500 | +396,000 | 0.50% | 12,256,125 |
| 2025-08-25 | 2025-08-21 | 0.350 | 34,621,500 | +386,000 | 0.50% | 12,117,525 |
| 2025-08-22 | 2025-08-20 | 0.345 | 34,235,500 | +138,000 | 0.49% | 11,811,248 |
| 2025-08-21 | 2025-08-19 | 0.350 | 34,097,500 | +444,000 | 0.49% | 11,934,125 |
| 2025-08-20 | 2025-08-18 | 0.360 | 33,653,500 | +130,000 | 0.48% | 12,115,260 |
| 2025-08-19 | 2025-08-15 | 0.360 | 33,523,500 | +2,000 | 0.48% | 12,068,460 |
| 2025-08-18 | 2025-08-14 | 0.365 | 33,521,500 | +474,000 | 0.48% | 12,235,348 |
| 2025-08-15 | 2025-08-13 | 0.365 | 33,047,500 | +357,000 | 0.48% | 12,062,338 |
| 2025-08-14 | 2025-08-12 | 0.350 | 32,690,500 | +139,000 | 0.47% | 11,441,675 |
| 2025-08-13 | 2025-08-11 | 0.350 | 32,551,500 | +121,000 | 0.47% | 11,393,025 |
| 2025-08-12 | 2025-08-08 | 0.355 | 32,430,500 | +425,000 | 0.47% | 11,512,828 |
| 2025-08-11 | 2025-08-07 | 0.355 | 32,005,500 | +144,000 | 0.46% | 11,361,952 |
| 2025-08-08 | 2025-08-06 | 0.355 | 31,861,500 | +171,000 | 0.46% | 11,310,832 |
| 2025-08-07 | 2025-08-05 | 0.360 | 31,690,500 | -13,000 | 0.46% | 11,408,580 |
| 2025-08-06 | 2025-08-04 | 0.350 | 31,703,500 | +1,000 | 0.46% | 11,096,225 |
| 2025-08-05 | 2025-08-01 | 0.360 | 31,702,500 | +1,000 | 0.46% | 11,412,900 |
| 2025-08-04 | 2025-07-31 | 0.370 | 31,701,500 | +126,000 | 0.46% | 11,729,555 |
| 2025-08-01 | 2025-07-30 | 0.380 | 31,575,500 | -18,000 | 0.45% | 11,998,690 |
| 2025-07-31 | 2025-07-29 | 0.380 | 31,593,500 | -54,000 | 0.45% | 12,005,530 |
| 2025-07-30 | 2025-07-28 | 0.390 | 31,647,500 | +539,000 | 0.46% | 12,342,525 |
| 2025-07-29 | 2025-07-25 | 0.400 | 31,108,500 | -123,000 | 0.45% | 12,443,400 |
| 2025-07-25 | 2025-07-23 | 0.405 | 31,231,500 | -68,000 | 0.45% | 12,648,758 |
| 2025-07-23 | 2025-07-21 | 0.415 | 31,299,500 | -206,000 | 0.45% | 12,989,292 |
| 2025-07-22 | 2025-07-18 | 0.400 | 31,505,500 | +39,000 | 0.45% | 12,602,200 |
| 2025-07-21 | 2025-07-17 | 0.405 | 31,466,500 | +190,000 | 0.45% | 12,743,932 |
| 2025-07-18 | 2025-07-16 | 0.410 | 31,276,500 | +170,000 | 0.45% | 12,823,365 |
| 2025-07-17 | 2025-07-15 | 0.430 | 31,106,500 | -16,000 | 0.45% | 13,375,795 |
| 2025-07-16 | 2025-07-14 | 0.415 | 31,122,500 | +560,000 | 0.45% | 12,915,838 |
| 2025-07-15 | 2025-07-11 | 0.395 | 30,562,500 | -604,000 | 0.44% | 12,072,188 |
| 2025-07-14 | 2025-07-10 | 0.395 | 31,166,500 | +608,000 | 0.45% | 12,310,768 |
| 2025-07-11 | 2025-07-09 | 0.375 | 30,558,500 | +733,000 | 0.44% | 11,459,438 |
| 2025-07-10 | 2025-07-08 | 0.380 | 29,825,500 | +781,000 | 0.43% | 11,333,690 |
| 2025-07-09 | 2025-07-07 | 0.380 | 29,044,500 | +28,000 | 0.42% | 11,036,910 |
| 2025-07-08 | 2025-07-04 | 0.370 | 29,016,500 | +509,000 | 0.42% | 10,736,105 |
| 2025-07-07 | 2025-07-03 | 0.380 | 28,507,500 | +50,000 | 0.41% | 10,832,850 |
| 2025-07-04 | 2025-07-02 | 0.404 | 28,457,500 | -37,000 | 0.41% | 11,485,556 |
| 2025-07-03 | 2025-06-30 | 0.393 | 28,494,500 | +949,803 | 0.41% | 11,205,605 |
| 2025-07-02 | 2025-06-27 | 0.393 | 27,544,697 | -96,629 | 0.41% | 10,832,090 |
| 2025-06-30 | 2025-06-26 | 0.398 | 27,641,326 | +181,663 | 0.41% | 11,013,118 |
| 2025-06-27 | 2025-06-25 | 0.388 | 27,459,663 | -48,314 | 0.41% | 10,656,563 |
| 2025-06-26 | 2025-06-24 | 0.378 | 27,507,977 | +172,000 | 0.41% | 10,390,637 |
| 2025-06-25 | 2025-06-23 | 0.373 | 27,335,977 | -103,393 | 0.41% | 10,184,220 |
| 2025-06-24 | 2025-06-20 | 0.373 | 27,439,370 | +361,877 | 0.41% | 10,222,740 |
| 2025-06-23 | 2025-06-19 | 0.367 | 27,077,493 | +1,932 | 0.40% | 9,947,810 |
| 2025-06-20 | 2025-06-18 | 0.362 | 27,075,561 | +189,394 | 0.40% | 9,807,000 |
| 2025-06-19 | 2025-06-17 | 0.383 | 26,886,167 | +9,663 | 0.40% | 10,294,880 |
| 2025-06-17 | 2025-06-13 | 0.388 | 26,876,504 | +135,281 | 0.40% | 10,430,250 |
| 2025-06-16 | 2025-06-12 | 0.398 | 26,741,223 | +251,236 | 0.40% | 10,654,490 |
| 2025-06-13 | 2025-06-11 | 0.424 | 26,489,987 | -531,461 | 0.39% | 11,239,740 |
| 2025-06-12 | 2025-06-10 | 0.383 | 27,021,448 | -55,079 | 0.40% | 10,346,680 |
| 2025-06-11 | 2025-06-09 | 0.378 | 27,076,527 | +246,405 | 0.40% | 10,227,665 |
| 2025-06-10 | 2025-06-06 | 0.373 | 26,830,122 | +57,011 | 0.40% | 9,995,760 |
| 2025-06-09 | 2025-06-05 | 0.357 | 26,773,111 | +188,428 | 0.40% | 9,558,915 |
| 2025-06-06 | 2025-06-04 | 0.347 | 26,584,683 | -60,877 | 0.40% | 9,216,520 |
| 2025-06-03 | 2025-05-30 | 0.347 | 26,645,560 | -270,562 | 0.40% | 9,237,625 |
| 2025-05-30 | 2025-05-28 | 0.352 | 26,916,122 | -56,045 | 0.40% | 9,470,700 |
| 2025-05-29 | 2025-05-27 | 0.352 | 26,972,167 | -96,630 | 0.40% | 9,490,420 |
| 2025-05-28 | 2025-05-26 | 0.352 | 27,068,797 | -12,562 | 0.40% | 9,524,420 |
| 2025-05-22 | 2025-05-20 | 0.352 | 27,081,359 | -2,898 | 0.40% | 9,528,840 |
| 2025-05-21 | 2025-05-19 | 0.342 | 27,084,257 | -55,079 | 0.40% | 9,249,570 |
| 2025-05-15 | 2025-05-13 | 0.347 | 27,139,336 | -7,731 | 0.40% | 9,408,810 |
| 2025-05-02 | 2025-04-29 | 0.336 | 27,147,067 | +25,124 | 0.40% | 9,130,550 |
| 2025-04-29 | 2025-04-25 | 0.357 | 27,121,943 | -55,079 | 0.40% | 9,683,460 |
| 2025-04-25 | 2025-04-23 | 0.342 | 27,177,022 | -966 | 0.40% | 9,281,250 |
| 2025-04-23 | 2025-04-17 | 0.331 | 27,177,988 | +1,933 | 0.40% | 9,000,320 |
| 2025-04-22 | 2025-04-16 | 0.336 | 27,176,055 | +33,820 | 0.40% | 9,140,300 |
| 2025-04-17 | 2025-04-15 | 0.357 | 27,142,235 | -44,450 | 0.40% | 9,690,705 |
| 2025-04-16 | 2025-04-14 | 0.357 | 27,186,685 | -12,561 | 0.41% | 9,706,575 |
| 2025-04-15 | 2025-04-11 | 0.321 | 27,199,246 | -269,596 | 0.41% | 8,725,880 |
| 2025-04-14 | 2025-04-10 | 0.310 | 27,468,842 | +4,831 | 0.41% | 8,528,100 |
| 2025-04-10 | 2025-04-08 | 0.310 | 27,464,011 | -3,865 | 0.41% | 8,526,600 |
| 2025-04-09 | 2025-04-07 | 0.310 | 27,467,876 | -401,979 | 0.41% | 8,527,800 |
| 2025-04-03 | 2025-04-01 | 0.336 | 27,869,855 | +1,933 | 0.42% | 9,373,650 |
| 2025-04-02 | 2025-03-31 | 0.331 | 27,867,922 | +97,596 | 0.42% | 9,228,800 |
| 2025-03-31 | 2025-03-27 | 0.347 | 27,770,326 | +1,932 | 0.41% | 9,627,565 |
| 2025-03-28 | 2025-03-26 | 0.331 | 27,768,394 | +967 | 0.41% | 9,195,840 |
| 2025-03-26 | 2025-03-24 | 0.347 | 27,767,427 | -55,079 | 0.41% | 9,626,560 |
| 2025-03-25 | 2025-03-21 | 0.342 | 27,822,506 | -15,461 | 0.41% | 9,501,690 |
| 2025-03-21 | 2025-03-19 | 0.357 | 27,837,967 | -221,281 | 0.41% | 9,939,105 |
| 2025-03-20 | 2025-03-18 | 0.342 | 28,059,248 | -42,517 | 0.42% | 9,582,540 |
| 2025-03-19 | 2025-03-17 | 0.331 | 28,101,765 | -7,730 | 0.42% | 9,306,240 |
| 2025-03-18 | 2025-03-14 | 0.321 | 28,109,495 | +966 | 0.42% | 9,017,900 |
| 2025-03-11 | 2025-03-07 | 0.326 | 28,108,529 | -321,776 | 0.42% | 9,163,035 |
| 2025-03-10 | 2025-03-06 | 0.321 | 28,430,305 | +966 | 0.42% | 9,120,820 |
| 2025-03-06 | 2025-03-04 | 0.326 | 28,429,339 | +94,697 | 0.42% | 9,267,615 |
| 2025-03-05 | 2025-03-03 | 0.316 | 28,334,642 | -390,383 | 0.42% | 8,943,515 |
| 2025-03-04 | 2025-02-28 | 0.310 | 28,725,025 | -88,899 | 0.43% | 8,918,100 |
| 2025-03-03 | 2025-02-27 | 0.316 | 28,813,924 | +966 | 0.43% | 9,094,795 |
| 2025-02-28 | 2025-02-26 | 0.321 | 28,812,958 | +967 | 0.43% | 9,243,580 |
| 2025-02-27 | 2025-02-25 | 0.316 | 28,811,991 | +966 | 0.43% | 9,094,185 |
| 2025-02-26 | 2025-02-24 | 0.316 | 28,811,025 | -29,955 | 0.43% | 9,093,880 |
| 2025-02-21 | 2025-02-19 | 0.321 | 28,840,980 | -57,978 | 0.43% | 9,252,570 |
| 2025-02-20 | 2025-02-18 | 0.316 | 28,898,958 | -34,786 | 0.43% | 9,121,635 |
| 2025-02-19 | 2025-02-17 | 0.316 | 28,933,744 | +12,562 | 0.43% | 9,132,615 |
| 2025-02-17 | 2025-02-13 | 0.310 | 28,921,182 | +17,393 | 0.43% | 8,979,000 |
| 2025-02-14 | 2025-02-12 | 0.321 | 28,903,789 | +1,932 | 0.43% | 9,272,720 |
| 2025-02-13 | 2025-02-11 | 0.310 | 28,901,857 | -19,325 | 0.43% | 8,973,000 |
| 2025-02-12 | 2025-02-10 | 0.316 | 28,921,182 | -967 | 0.43% | 9,128,650 |
| 2025-02-11 | 2025-02-07 | 0.316 | 28,922,149 | -189,393 | 0.43% | 9,128,955 |
| 2025-02-07 | 2025-02-05 | 0.321 | 29,111,542 | +37,685 | 0.43% | 9,339,370 |
| 2025-02-06 | 2025-02-04 | 0.316 | 29,073,857 | +12,562 | 0.43% | 9,176,840 |
| 2025-02-05 | 2025-02-03 | 0.305 | 29,061,295 | -21,259 | 0.43% | 8,872,125 |
| 2025-01-23 | 2025-01-21 | 0.310 | 29,082,554 | -113,056 | 0.43% | 9,029,100 |
| 2025-01-22 | 2025-01-20 | 0.305 | 29,195,610 | +36,719 | 0.44% | 8,913,130 |
| 2025-01-15 | 2025-01-13 | 0.305 | 29,158,891 | -4,831 | 0.43% | 8,901,920 |
| 2025-01-09 | 2025-01-07 | 0.305 | 29,163,722 | -10,630 | 0.43% | 8,903,395 |
| 2025-01-06 | 2025-01-02 | 0.310 | 29,174,352 | +33,821 | 0.43% | 9,057,600 |
| 2025-01-03 | 2024-12-31 | 0.310 | 29,140,531 | +30,921 | 0.43% | 9,047,100 |
| 2024-12-30 | 2024-12-24 | 0.310 | 29,109,610 | +26,090 | 0.43% | 9,037,500 |
| 2024-12-27 | 2024-12-20 | 0.305 | 29,083,520 | +13,528 | 0.43% | 8,878,910 |
| 2024-12-20 | 2024-12-18 | 0.310 | 29,069,992 | -10,629 | 0.43% | 9,025,200 |
| 2024-12-19 | 2024-12-17 | 0.310 | 29,080,621 | -1,933 | 0.43% | 9,028,500 |
| 2024-12-18 | 2024-12-16 | 0.310 | 29,082,554 | -28,988 | 0.43% | 9,029,100 |
| 2024-12-17 | 2024-12-13 | 0.310 | 29,111,542 | +32,854 | 0.43% | 9,038,100 |
| 2024-12-11 | 2024-12-09 | 0.310 | 29,078,688 | -46,383 | 0.43% | 9,027,900 |
| 2024-12-10 | 2024-12-06 | 0.310 | 29,125,071 | -14,494 | 0.43% | 9,042,300 |
| 2024-12-09 | 2024-12-05 | 0.326 | 29,139,565 | -143,978 | 0.43% | 9,499,140 |
| 2024-12-04 | 2024-12-02 | 0.316 | 29,283,543 | +96,630 | 0.44% | 9,243,025 |
| 2024-12-02 | 2024-11-28 | 0.310 | 29,186,913 | +183,596 | 0.43% | 9,061,500 |
| 2024-11-29 | 2024-11-27 | 0.316 | 29,003,317 | +44,449 | 0.43% | 9,154,575 |
| 2024-11-25 | 2024-11-21 | 0.316 | 28,958,868 | +143,978 | 0.43% | 9,140,545 |
| 2024-11-22 | 2024-11-20 | 0.321 | 28,814,890 | +229,978 | 0.43% | 9,244,200 |
| 2024-11-21 | 2024-11-19 | 0.316 | 28,584,912 | +11,595 | 0.43% | 9,022,510 |
| 2024-11-20 | 2024-11-18 | 0.310 | 28,573,317 | +406,810 | 0.43% | 8,871,000 |
| 2024-11-19 | 2024-11-15 | 0.316 | 28,166,507 | +78,270 | 0.42% | 8,890,445 |
| 2024-11-18 | 2024-11-14 | 0.321 | 28,088,237 | +302,450 | 0.42% | 9,011,080 |
| 2024-11-15 | 2024-11-13 | 0.336 | 27,785,787 | +51,214 | 0.41% | 9,345,375 |
| 2024-11-13 | 2024-11-11 | 0.352 | 27,734,573 | +1,932 | 0.41% | 9,758,680 |
| 2024-11-12 | 2024-11-08 | 0.347 | 27,732,641 | +66,675 | 0.41% | 9,614,500 |
| 2024-11-11 | 2024-11-07 | 0.357 | 27,665,966 | -551,754 | 0.41% | 9,877,695 |
| 2024-11-08 | 2024-11-06 | 0.331 | 28,217,720 | +186,494 | 0.42% | 9,344,640 |
| 2024-11-07 | 2024-11-05 | 0.357 | 28,031,226 | +344,967 | 0.42% | 10,008,105 |
| 2024-11-06 | 2024-11-04 | 0.357 | 27,686,259 | +74,405 | 0.41% | 9,884,940 |
| 2024-11-05 | 2024-11-01 | 0.362 | 27,611,854 | +37,685 | 0.41% | 10,001,250 |
| 2024-11-04 | 2024-10-31 | 0.373 | 27,574,169 | -64,741 | 0.41% | 10,272,960 |
| 2024-11-01 | 2024-10-30 | 0.378 | 27,638,910 | -17,394 | 0.41% | 10,440,095 |
| 2024-10-30 | 2024-10-28 | 0.362 | 27,656,304 | +253,170 | 0.41% | 10,017,350 |
| 2024-10-29 | 2024-10-25 | 0.378 | 27,403,134 | +118,854 | 0.41% | 10,351,035 |
| 2024-10-28 | 2024-10-24 | 0.367 | 27,284,280 | +7,730 | 0.41% | 10,023,780 |
| 2024-10-25 | 2024-10-23 | 0.373 | 27,276,550 | +843,575 | 0.41% | 10,162,080 |
| 2024-10-24 | 2024-10-22 | 0.378 | 26,432,975 | +48,315 | 0.39% | 9,984,575 |
| 2024-10-23 | 2024-10-21 | 0.398 | 26,384,660 | +34,786 | 0.39% | 10,512,425 |
| 2024-10-22 | 2024-10-18 | 0.378 | 26,349,874 | +440,630 | 0.39% | 9,953,185 |
| 2024-10-21 | 2024-10-17 | 0.378 | 25,909,244 | -29,955 | 0.39% | 9,786,745 |
| 2024-10-18 | 2024-10-16 | 0.388 | 25,939,199 | -221,281 | 0.39% | 10,066,500 |
| 2024-10-17 | 2024-10-15 | 0.393 | 26,160,480 | -145,911 | 0.39% | 10,287,740 |
| 2024-10-16 | 2024-10-14 | 0.424 | 26,306,391 | +262,832 | 0.39% | 11,161,840 |
| 2024-10-15 | 2024-10-10 | 0.429 | 26,043,559 | -40,584 | 0.39% | 11,185,080 |
| 2024-10-14 | 2024-10-09 | 0.455 | 26,084,143 | -1,933 | 0.39% | 11,877,360 |
| 2024-10-10 | 2024-10-08 | 0.466 | 26,086,076 | +46,383 | 0.39% | 12,148,200 |
| 2024-10-09 | 2024-10-07 | 0.548 | 26,039,693 | +12,561 | 0.39% | 14,282,440 |
| 2024-10-08 | 2024-10-04 | 0.517 | 26,027,132 | +135,282 | 0.39% | 13,467,500 |
| 2024-10-07 | 2024-10-03 | 0.466 | 25,891,850 | +292,787 | 0.39% | 12,057,750 |
| 2024-10-04 | 2024-10-02 | 0.388 | 25,599,063 | +105,326 | 0.38% | 9,934,500 |
| 2024-10-03 | 2024-09-30 | 0.362 | 25,493,737 | -82,135 | 0.38% | 9,234,050 |
| 2024-09-30 | 2024-09-26 | 0.321 | 25,575,872 | -18,360 | 0.38% | 8,205,080 |
| 2024-09-27 | 2024-09-25 | 0.326 | 25,594,232 | +966 | 0.38% | 8,343,405 |
| 2024-09-26 | 2024-09-24 | 0.326 | 25,593,266 | -966 | 0.38% | 8,343,090 |
| 2024-09-24 | 2024-09-20 | 0.326 | 25,594,232 | -3,865 | 0.38% | 8,343,405 |
| 2024-09-23 | 2024-09-19 | 0.305 | 25,598,097 | +3,865 | 0.38% | 7,814,845 |
| 2024-09-16 | 2024-09-12 | 0.331 | 25,594,232 | +4,832 | 0.38% | 8,475,840 |
| 2024-09-03 | 2024-08-30 | 0.331 | 25,589,400 | -967 | 0.38% | 8,474,240 |
| 2024-09-02 | 2024-08-29 | 0.331 | 25,590,367 | +4,832 | 0.38% | 8,474,560 |
| 2024-08-28 | 2024-08-26 | 0.336 | 25,585,535 | +966 | 0.38% | 8,605,350 |
| 2024-08-19 | 2024-08-15 | 0.367 | 25,584,569 | -111,124 | 0.38% | 9,399,335 |
| 2024-08-14 | 2024-08-12 | 0.352 | 25,695,693 | -72,472 | 0.38% | 9,041,280 |
| 2024-08-13 | 2024-08-09 | 0.357 | 25,768,165 | -41,550 | 0.38% | 9,200,115 |
| 2024-08-09 | 2024-08-07 | 0.362 | 25,809,715 | -2,899 | 0.38% | 9,348,500 |
| 2024-08-08 | 2024-08-06 | 0.326 | 25,812,614 | -21,259 | 0.38% | 8,414,595 |
| 2024-08-07 | 2024-08-05 | 0.331 | 25,833,873 | -41,550 | 0.38% | 8,555,200 |
| 2024-08-06 | 2024-08-02 | 0.310 | 25,875,423 | +966 | 0.39% | 8,033,400 |
| 2024-08-02 | 2024-07-31 | 0.336 | 25,874,457 | -1,933 | 0.39% | 8,702,525 |
| 2024-07-29 | 2024-07-25 | 0.331 | 25,876,390 | -23,191 | 0.39% | 8,569,280 |
| 2024-07-23 | 2024-07-19 | 0.352 | 25,899,581 | -3,865 | 0.39% | 9,113,020 |
| 2024-07-19 | 2024-07-17 | 0.331 | 25,903,446 | -1,933 | 0.39% | 8,578,240 |
| 2024-07-18 | 2024-07-16 | 0.331 | 25,905,379 | -966 | 0.39% | 8,578,880 |
| 2024-07-16 | 2024-07-12 | 0.367 | 25,906,345 | +2,899 | 0.39% | 9,517,550 |
| 2024-07-11 | 2024-07-09 | 0.331 | 25,903,446 | +2,899 | 0.39% | 8,578,240 |
| 2024-06-25 | 2024-06-21 | 0.321 | 25,900,547 | -17,393 | 0.39% | 8,309,240 |
| 2024-06-24 | 2024-06-20 | 0.352 | 25,917,940 | -232,877 | 0.39% | 9,119,480 |
| 2024-06-21 | 2024-06-19 | 0.336 | 26,150,817 | -10,630 | 0.39% | 8,795,475 |
| 2024-06-13 | 2024-06-11 | 0.331 | 26,161,447 | +468,653 | 0.39% | 8,663,680 |
| 2024-06-07 | 2024-06-05 | 0.347 | 25,692,794 | +82,135 | 0.38% | 8,907,315 |
| 2024-06-06 | 2024-06-04 | 0.362 | 25,610,659 | +128,517 | 0.38% | 9,276,400 |
| 2024-05-29 | 2024-05-27 | 0.373 | 25,482,142 | +74,405 | 0.38% | 9,493,560 |
| 2024-05-28 | 2024-05-24 | 0.383 | 25,407,737 | -966 | 0.38% | 9,728,780 |
| 2024-05-27 | 2024-05-23 | 0.378 | 25,408,703 | +966 | 0.38% | 9,597,675 |
| 2024-05-24 | 2024-05-22 | 0.388 | 25,407,737 | +21,258 | 0.38% | 9,860,250 |
| 2024-05-22 | 2024-05-20 | 0.388 | 25,386,479 | -149,775 | 0.38% | 9,852,000 |
| 2024-05-21 | 2024-05-17 | 0.373 | 25,536,254 | +966 | 0.38% | 9,513,720 |
| 2024-05-17 | 2024-05-14 | 0.352 | 25,535,288 | -71,506 | 0.38% | 8,984,840 |
| 2024-05-16 | 2024-05-13 | 0.336 | 25,606,794 | -103,393 | 0.38% | 8,612,500 |
| 2024-05-14 | 2024-05-10 | 0.352 | 25,710,187 | +966 | 0.38% | 9,046,380 |
| 2024-05-13 | 2024-05-09 | 0.342 | 25,709,221 | +6,764 | 0.38% | 8,779,980 |
| 2024-05-10 | 2024-05-08 | 0.326 | 25,702,457 | -99,528 | 0.38% | 8,378,685 |
| 2024-05-08 | 2024-05-06 | 0.331 | 25,801,985 | -5,798 | 0.38% | 8,544,640 |
| 2024-04-30 | 2024-04-26 | 0.321 | 25,807,783 | +3,865 | 0.38% | 8,279,480 |
| 2024-04-29 | 2024-04-25 | 0.321 | 25,803,918 | +17,394 | 0.38% | 8,278,240 |
| 2024-04-26 | 2024-04-24 | 0.316 | 25,786,524 | -3,866 | 0.38% | 8,139,230 |
| 2024-04-22 | 2024-04-18 | 0.300 | 25,790,390 | +46,383 | 0.38% | 7,740,100 |
| 2024-04-17 | 2024-04-15 | 0.290 | 25,744,007 | +2,898 | 0.38% | 7,459,760 |
| 2024-03-27 | 2024-03-25 | 0.310 | 25,741,109 | -966 | 0.38% | 7,991,700 |
| 2024-03-26 | 2024-03-22 | 0.305 | 25,742,075 | +83,101 | 0.38% | 7,858,800 |
| 2024-03-25 | 2024-03-21 | 0.321 | 25,658,974 | +9,663 | 0.38% | 8,231,740 |
| 2024-03-20 | 2024-03-18 | 0.305 | 25,649,311 | +15,461 | 0.38% | 7,830,480 |
| 2024-03-19 | 2024-03-15 | 0.285 | 25,633,850 | +966 | 0.38% | 7,295,200 |
| 2024-03-15 | 2024-03-13 | 0.310 | 25,632,884 | -2,899 | 0.38% | 7,958,100 |
| 2024-03-14 | 2024-03-12 | 0.305 | 25,635,783 | -28,988 | 0.38% | 7,826,350 |
| 2024-03-13 | 2024-03-11 | 0.290 | 25,664,771 | +34,786 | 0.38% | 7,436,800 |
| 2024-03-12 | 2024-03-08 | 0.305 | 25,629,985 | +2,899 | 0.38% | 7,824,580 |
| 2024-03-11 | 2024-03-07 | 0.316 | 25,627,086 | -2,899 | 0.38% | 8,088,905 |
| 2024-03-07 | 2024-03-05 | 0.310 | 25,629,985 | -966 | 0.38% | 7,957,200 |
| 2024-03-06 | 2024-03-04 | 0.310 | 25,630,951 | +34,787 | 0.38% | 7,957,500 |
| 2024-02-29 | 2024-02-27 | 0.321 | 25,596,164 | +6,764 | 0.38% | 8,211,590 |
| 2024-02-28 | 2024-02-26 | 0.331 | 25,589,400 | +24,157 | 0.38% | 8,474,240 |
| 2024-02-23 | 2024-02-21 | 0.331 | 25,565,243 | +966 | 0.38% | 8,466,240 |
| 2024-02-22 | 2024-02-20 | 0.331 | 25,564,277 | +967 | 0.38% | 8,465,920 |
| 2024-02-21 | 2024-02-19 | 0.316 | 25,563,310 | +134,314 | 0.38% | 8,068,775 |
| 2024-02-20 | 2024-02-16 | 0.316 | 25,428,996 | +967 | 0.38% | 8,026,380 |
| 2024-02-15 | 2024-02-09 | 0.321 | 25,428,029 | +12,562 | 0.38% | 8,157,650 |
| 2024-02-07 | 2024-02-05 | 0.321 | 25,415,467 | +2,898 | 0.38% | 8,153,620 |
| 2024-01-19 | 2024-01-17 | 0.310 | 25,412,569 | -9,663 | 0.38% | 7,889,700 |
| 2024-01-04 | 2024-01-02 | 0.383 | 25,422,232 | +9,663 | 0.38% | 9,734,330 |
| 2023-12-29 | 2023-12-27 | 0.347 | 25,412,569 | +2,899 | 0.38% | 8,810,165 |
| 2023-12-28 | 2023-12-22 | 0.352 | 25,409,670 | -966 | 0.38% | 8,940,640 |
| 2023-12-27 | 2023-12-21 | 0.352 | 25,410,636 | +15,461 | 0.38% | 8,940,980 |
| 2023-12-22 | 2023-12-20 | 0.357 | 25,395,175 | -967 | 0.38% | 9,066,945 |
| 2023-12-19 | 2023-12-15 | 0.347 | 25,396,142 | +24,158 | 0.38% | 8,804,470 |
| 2023-12-18 | 2023-12-14 | 0.347 | 25,371,984 | +10,629 | 0.38% | 8,796,095 |
| 2023-12-13 | 2023-12-11 | 0.342 | 25,361,355 | -11,596 | 0.38% | 8,661,180 |
| 2023-12-05 | 2023-12-01 | 0.342 | 25,372,951 | +1,933 | 0.38% | 8,665,140 |
| 2023-11-21 | 2023-11-17 | 0.362 | 25,371,018 | +28,989 | 0.38% | 9,189,600 |
| 2023-11-20 | 2023-11-16 | 0.362 | 25,342,029 | +1,932 | 0.38% | 9,179,100 |
| 2023-11-09 | 2023-11-07 | 0.357 | 25,340,097 | +13,529 | 0.38% | 9,047,280 |
| 2023-11-07 | 2023-11-03 | 0.383 | 25,326,568 | -967 | 0.38% | 9,697,700 |
| 2023-11-01 | 2023-10-30 | 0.357 | 25,327,535 | -73,438 | 0.38% | 9,042,795 |
| 2023-10-27 | 2023-10-25 | 0.352 | 25,400,973 | +966 | 0.38% | 8,937,580 |
| 2023-10-17 | 2023-10-13 | 0.352 | 25,400,007 | +19,326 | 0.38% | 8,937,240 |
| 2023-10-13 | 2023-10-11 | 0.336 | 25,380,681 | +966 | 0.38% | 8,536,450 |
| 2023-10-12 | 2023-10-10 | 0.362 | 25,379,715 | +38,652 | 0.38% | 9,192,750 |
| 2023-10-11 | 2023-10-09 | 0.352 | 25,341,063 | +20,292 | 0.38% | 8,916,500 |
| 2023-09-21 | 2023-09-19 | 0.367 | 25,320,771 | +967 | 0.38% | 9,302,420 |
| 2023-09-19 | 2023-09-15 | 0.357 | 25,319,804 | -17,394 | 0.38% | 9,040,035 |
| 2023-09-18 | 2023-09-14 | 0.383 | 25,337,198 | -966 | 0.38% | 9,701,770 |
| 2023-09-12 | 2023-09-07 | 0.373 | 25,338,164 | +966 | 0.38% | 9,439,920 |
| 2023-09-07 | 2023-09-05 | 0.352 | 25,337,198 | +967 | 0.38% | 8,915,140 |
| 2023-09-04 | 2023-08-30 | 0.373 | 25,336,231 | -2,899 | 0.38% | 9,439,200 |
| 2023-08-31 | 2023-08-29 | 0.362 | 25,339,130 | +20,292 | 0.38% | 9,178,050 |
| 2023-08-30 | 2023-08-28 | 0.357 | 25,318,838 | +19,326 | 0.38% | 9,039,690 |
| 2023-08-28 | 2023-08-24 | 0.367 | 25,299,512 | +3,865 | 0.38% | 9,294,610 |
| 2023-08-25 | 2023-08-23 | 0.367 | 25,295,647 | -22,225 | 0.38% | 9,293,190 |
| 2023-08-24 | 2023-08-22 | 0.367 | 25,317,872 | -16,427 | 0.38% | 9,301,355 |
| 2023-08-23 | 2023-08-21 | 0.367 | 25,334,299 | -7,730 | 0.38% | 9,307,390 |
| 2023-08-21 | 2023-08-17 | 0.373 | 25,342,029 | +1,932 | 0.38% | 9,441,360 |
| 2023-08-18 | 2023-08-16 | 0.378 | 25,340,097 | +4,832 | 0.38% | 9,571,760 |
| 2023-08-16 | 2023-08-14 | 0.388 | 25,335,265 | -22,225 | 0.38% | 9,832,125 |
| 2023-08-15 | 2023-08-11 | 0.393 | 25,357,490 | +6,764 | 0.38% | 9,971,960 |
| 2023-08-14 | 2023-08-10 | 0.393 | 25,350,726 | -3,865 | 0.38% | 9,969,300 |
| 2023-08-11 | 2023-08-09 | 0.393 | 25,354,591 | -82,135 | 0.38% | 9,970,820 |
| 2023-08-10 | 2023-08-08 | 0.378 | 25,436,726 | -19,326 | 0.38% | 9,608,260 |
| 2023-08-03 | 2023-08-01 | 0.398 | 25,456,052 | -130,450 | 0.38% | 10,142,440 |
| 2023-08-02 | 2023-07-31 | 0.398 | 25,586,502 | -4,831 | 0.38% | 10,194,415 |
| 2023-08-01 | 2023-07-28 | 0.404 | 25,591,333 | +207,753 | 0.38% | 10,328,760 |
| 2023-07-31 | 2023-07-27 | 0.362 | 25,383,580 | -77,303 | 0.38% | 9,194,150 |
| 2023-07-28 | 2023-07-26 | 0.367 | 25,460,883 | -140,113 | 0.38% | 9,353,895 |
| 2023-07-27 | 2023-07-25 | 0.373 | 25,600,996 | -13,528 | 0.38% | 9,537,840 |
| 2023-07-26 | 2023-07-24 | 0.362 | 25,614,524 | -499,574 | 0.38% | 9,277,800 |
| 2023-07-24 | 2023-07-20 | 0.378 | 26,114,098 | -10,629 | 0.39% | 9,864,125 |
| 2023-07-20 | 2023-07-18 | 0.367 | 26,124,727 | +4,831 | 0.39% | 9,597,780 |
| 2023-07-19 | 2023-07-14 | 0.373 | 26,119,896 | +547,889 | 0.39% | 9,731,160 |
| 2023-07-18 | 2023-07-13 | 0.383 | 25,572,007 | +252,203 | 0.38% | 9,791,680 |
| 2023-07-14 | 2023-07-12 | 0.388 | 25,319,804 | +31,887 | 0.38% | 9,826,125 |
| 2023-07-13 | 2023-07-11 | 0.373 | 25,287,917 | +2,899 | 0.38% | 9,421,200 |
| 2023-07-12 | 2023-07-10 | 0.373 | 25,285,018 | +1,933 | 0.38% | 9,420,120 |
| 2023-07-11 | 2023-07-07 | 0.404 | 25,283,085 | +17,393 | 0.38% | 10,204,350 |
| 2023-07-10 | 2023-07-06 | 0.373 | 25,265,692 | +25,124 | 0.38% | 9,412,920 |
| 2023-07-07 | 2023-07-05 | 0.393 | 25,240,568 | -33,821 | 0.38% | 9,925,980 |
| 2023-07-06 | 2023-07-04 | 0.409 | 25,274,389 | +3,866 | 0.38% | 10,331,620 |
| 2023-07-04 | 2023-06-30 | 0.450 | 25,270,523 | +13,528 | 0.38% | 11,376,120 |
| 2023-07-03 | 2023-06-29 | 0.476 | 25,256,995 | +7,730 | 0.38% | 12,023,480 |
| 2023-06-28 | 2023-06-26 | 0.497 | 25,249,265 | -3,865 | 0.38% | 12,542,400 |
| 2023-06-27 | 2023-06-23 | 0.528 | 25,253,130 | +966 | 0.38% | 13,328,340 |
| 2023-06-26 | 2023-06-21 | 0.538 | 25,252,164 | +4,832 | 0.38% | 13,589,160 |
| 2023-06-21 | 2023-06-19 | 0.569 | 25,247,332 | +16,427 | 0.38% | 14,370,400 |
| 2023-06-20 | 2023-06-16 | 0.580 | 25,230,905 | +4,831 | 0.38% | 14,622,160 |
| 2023-06-19 | 2023-06-15 | 0.600 | 25,226,074 | +6,764 | 0.38% | 15,141,480 |
| 2023-06-08 | 2023-06-06 | 0.611 | 25,219,310 | +967 | 0.38% | 15,398,410 |
| 2023-06-06 | 2023-06-02 | 0.611 | 25,218,343 | -1,933 | 0.38% | 15,397,820 |
| 2023-05-31 | 2023-05-29 | 0.590 | 25,220,276 | +5,798 | 0.38% | 14,877,000 |
| 2023-05-24 | 2023-05-22 | 0.600 | 25,214,478 | +5,797 | 0.38% | 15,134,520 |
| 2023-05-11 | 2023-05-09 | 0.673 | 25,208,681 | -9,662 | 0.38% | 16,957,200 |
| 2023-05-04 | 2023-05-02 | 0.611 | 25,218,343 | -18,360 | 0.38% | 15,397,820 |
| 2023-04-28 | 2023-04-26 | 0.580 | 25,236,703 | +24,619,241 | 0.38% | 14,625,520 |
| 2023-04-17 | 2023-04-13 | 0.600 | 617,462 | +2,899 | 0.01% | 370,620 |
| 2023-04-03 | 2023-03-30 | 0.621 | 614,563 | -966 | 0.01% | 381,600 |
| 2023-03-29 | 2023-03-27 | 0.621 | 615,529 | +15,460 | 0.01% | 382,200 |
| 2023-03-28 | 2023-03-24 | 0.652 | 600,069 | +2,899 | 0.01% | 391,230 |
| 2023-03-27 | 2023-03-23 | 0.662 | 597,170 | -5,798 | 0.01% | 395,520 |
| 2023-03-23 | 2023-03-21 | 0.631 | 602,968 | +1,933 | 0.01% | 380,640 |
| 2023-03-21 | 2023-03-17 | 0.642 | 601,035 | +7,730 | 0.01% | 385,640 |
| 2023-03-20 | 2023-03-16 | 0.642 | 593,305 | -21,258 | 0.01% | 380,680 |
| 2023-03-14 | 2023-03-10 | 0.600 | 614,563 | +1,933 | 0.01% | 368,880 |
| 2023-03-13 | 2023-03-09 | 0.621 | 612,630 | +15,460 | 0.01% | 380,400 |
| 2023-03-09 | 2023-03-07 | 0.652 | 597,170 | +15,461 | 0.01% | 389,340 |
| 2023-02-27 | 2023-02-23 | 0.673 | 581,709 | +966 | 0.01% | 391,300 |
| 2023-02-21 | 2023-02-17 | 0.642 | 580,743 | -14,494 | 0.01% | 372,620 |
| 2023-02-15 | 2023-02-13 | 0.631 | 595,237 | +13,528 | 0.01% | 375,760 |
| 2023-02-14 | 2023-02-10 | 0.642 | 581,709 | -8,697 | 0.01% | 373,240 |
| 2023-02-10 | 2023-02-08 | 0.642 | 590,406 | +11,596 | 0.01% | 378,820 |
| 2023-02-07 | 2023-02-03 | 0.683 | 578,810 | -966 | 0.01% | 395,340 |
| 2023-02-03 | 2023-02-01 | 0.652 | 579,776 | +5,797 | 0.01% | 378,000 |
| 2023-02-02 | 2023-01-31 | 0.673 | 573,979 | -1,932 | 0.01% | 386,100 |
| 2023-02-01 | 2023-01-30 | 0.642 | 575,911 | +966 | 0.01% | 369,520 |
| 2023-01-31 | 2023-01-27 | 0.662 | 574,945 | +966 | 0.01% | 380,800 |
| 2023-01-27 | 2023-01-20 | 0.673 | 573,979 | -2,899 | 0.01% | 386,100 |
| 2023-01-20 | 2023-01-18 | 0.652 | 576,878 | +967 | 0.01% | 376,110 |
| 2023-01-18 | 2023-01-16 | 0.652 | 575,911 | +1,932 | 0.01% | 375,480 |
| 2023-01-16 | 2023-01-12 | 0.673 | 573,979 | -10,629 | 0.01% | 386,100 |
| 2023-01-13 | 2023-01-11 | 0.652 | 584,608 | +966 | 0.01% | 381,150 |
| 2023-01-06 | 2023-01-04 | 0.673 | 583,642 | +1,933 | 0.01% | 392,600 |
| 2023-01-03 | 2022-12-29 | 0.652 | 581,709 | +9,663 | 0.01% | 379,260 |
| 2022-12-05 | 2022-12-01 | 0.621 | 572,046 | -4,832 | 0.01% | 355,200 |
| 2022-12-02 | 2022-11-30 | 0.631 | 576,878 | -35,752 | 0.01% | 364,170 |
| 2022-12-01 | 2022-11-29 | 0.673 | 612,630 | -14,495 | 0.01% | 412,100 |
| 2022-11-30 | 2022-11-28 | 0.631 | 627,125 | +4,832 | 0.01% | 395,890 |
| 2022-11-29 | 2022-11-25 | 0.683 | 622,293 | +35,752 | 0.01% | 425,040 |
| 2022-11-28 | 2022-11-24 | 0.621 | 586,541 | -1,932 | 0.01% | 364,200 |
| 2022-11-21 | 2022-11-17 | 0.631 | 588,473 | -966 | 0.01% | 371,490 |
| 2022-11-09 | 2022-11-07 | 0.642 | 589,439 | -967 | 0.01% | 378,200 |
| 2022-11-08 | 2022-11-04 | 0.621 | 590,406 | +4,832 | 0.01% | 366,600 |
| 2022-11-07 | 2022-11-03 | 0.662 | 585,574 | +966 | 0.01% | 387,840 |
| 2022-11-04 | 2022-11-02 | 0.652 | 584,608 | -1,933 | 0.01% | 381,150 |
| 2022-11-02 | 2022-10-31 | 0.621 | 586,541 | +1,933 | 0.01% | 364,200 |
| 2022-09-29 | 2022-09-27 | 0.724 | 584,608 | -966 | 0.01% | 423,500 |
| 2022-09-23 | 2022-09-21 | 0.724 | 585,574 | +966 | 0.01% | 424,200 |
| 2022-09-05 | 2022-09-01 | 0.807 | 584,608 | -1,933 | 0.01% | 471,900 |
| 2022-08-30 | 2022-08-26 | 0.787 | 586,541 | -13,528 | 0.01% | 461,320 |
| 2022-08-29 | 2022-08-25 | 0.890 | 600,069 | +15,461 | 0.01% | 534,060 |
| 2022-08-19 | 2022-08-17 | 0.849 | 584,608 | -37,685 | 0.01% | 496,100 |
| 2022-08-12 | 2022-08-10 | 0.745 | 622,293 | -8,697 | 0.01% | 463,680 |
| 2022-08-05 | 2022-08-03 | 0.755 | 630,990 | +7,730 | 0.01% | 476,690 |
| 2022-08-04 | 2022-08-02 | 0.755 | 623,260 | -57,011 | 0.01% | 470,850 |
| 2022-08-03 | 2022-08-01 | 0.724 | 680,271 | -42,517 | 0.01% | 492,800 |
| 2022-08-02 | 2022-07-29 | 0.745 | 722,788 | +9,663 | 0.01% | 538,560 |
| 2022-07-28 | 2022-07-26 | 0.766 | 713,125 | -19,326 | 0.01% | 546,120 |
| 2022-07-27 | 2022-07-25 | 0.755 | 732,451 | +17,393 | 0.01% | 553,340 |
| 2022-07-26 | 2022-07-22 | 0.766 | 715,058 | +967 | 0.01% | 547,600 |
| 2022-07-22 | 2022-07-20 | 0.776 | 714,091 | +1,932 | 0.01% | 554,250 |
| 2022-07-19 | 2022-07-15 | 0.787 | 712,159 | -966 | 0.01% | 560,120 |
| 2022-07-18 | 2022-07-14 | 0.828 | 713,125 | -966 | 0.01% | 590,400 |
| 2022-07-13 | 2022-07-11 | 0.828 | 714,091 | -967 | 0.01% | 591,200 |
| 2022-07-12 | 2022-07-08 | 0.849 | 715,058 | +22,225 | 0.01% | 606,800 |
| 2022-07-11 | 2022-07-07 | 0.818 | 692,833 | -66,674 | 0.01% | 566,430 |
| 2022-07-07 | 2022-07-05 | 0.828 | 759,507 | -29,955 | 0.01% | 628,800 |
| 2022-07-05 | 2022-06-30 | 0.838 | 789,462 | -20,292 | 0.01% | 661,770 |
| 2022-06-30 | 2022-06-28 | 0.838 | 809,754 | -1,933 | 0.01% | 678,780 |
| 2022-06-29 | 2022-06-27 | 0.838 | 811,687 | -31,888 | 0.01% | 680,400 |
| 2022-06-28 | 2022-06-24 | 0.849 | 843,575 | +33,821 | 0.01% | 715,860 |
| 2022-06-24 | 2022-06-22 | 0.849 | 809,754 | -60,877 | 0.01% | 687,160 |
| 2022-06-23 | 2022-06-21 | 0.828 | 870,631 | -1,933 | 0.01% | 720,800 |
| 2022-06-22 | 2022-06-20 | 0.828 | 872,564 | +1,933 | 0.01% | 722,400 |
| 2022-06-15 | 2022-06-13 | 0.859 | 870,631 | +1,933 | 0.01% | 747,830 |
| 2022-06-13 | 2022-06-09 | 0.880 | 868,698 | -18,360 | 0.01% | 764,150 |
| 2022-06-10 | 2022-06-08 | 0.880 | 887,058 | -9,663 | 0.01% | 780,300 |
| 2022-06-09 | 2022-06-07 | 0.900 | 896,721 | -1,933 | 0.01% | 807,360 |
| 2022-05-30 | 2022-05-26 | 0.869 | 898,654 | +28,989 | 0.01% | 781,200 |
| 2022-05-20 | 2022-05-18 | 0.849 | 869,665 | -17,393 | 0.01% | 738,000 |
| 2022-05-16 | 2022-05-12 | 0.859 | 887,058 | +30,921 | 0.01% | 761,940 |
| 2022-05-13 | 2022-05-11 | 0.859 | 856,137 | +12,562 | 0.01% | 735,380 |
| 2022-05-12 | 2022-05-10 | 0.828 | 843,575 | -39,618 | 0.01% | 698,400 |
| 2022-05-11 | 2022-05-06 | 0.828 | 883,193 | -1,932 | 0.01% | 731,200 |
| 2022-05-10 | 2022-05-05 | 0.859 | 885,125 | -15,461 | 0.01% | 760,280 |
| 2022-05-06 | 2022-05-04 | 0.849 | 900,586 | +34,786 | 0.02% | 764,240 |
| 2022-05-05 | 2022-05-03 | 0.869 | 865,800 | -198,090 | 0.02% | 752,640 |
| 2022-05-04 | 2022-04-29 | 0.931 | 1,063,890 | -212,585 | 0.03% | 990,900 |
| 2022-04-28 | 2022-04-26 | 0.828 | 1,276,475 | -2,898 | 0.03% | 1,056,800 |
| 2022-04-22 | 2022-04-20 | 0.838 | 1,279,373 | +9,663 | 0.03% | 1,072,440 |
| 2022-04-14 | 2022-04-12 | 0.828 | 1,269,710 | -2,899 | 0.03% | 1,051,200 |
| 2022-04-13 | 2022-04-11 | 0.828 | 1,272,609 | +2,899 | 0.03% | 1,053,600 |
| 2022-04-04 | 2022-03-31 | 0.859 | 1,269,710 | +7,730 | 0.03% | 1,090,620 |
| 2022-03-30 | 2022-03-28 | 0.838 | 1,261,980 | +23,191 | 0.03% | 1,057,860 |
| 2022-03-28 | 2022-03-24 | 0.849 | 1,238,789 | +13,528 | 0.03% | 1,051,240 |
| 2022-03-24 | 2022-03-22 | 0.849 | 1,225,261 | +4,832 | 0.03% | 1,039,760 |
| 2022-03-23 | 2022-03-21 | 0.849 | 1,220,429 | +6,764 | 0.03% | 1,035,660 |
| 2022-03-18 | 2022-03-16 | 0.849 | 1,213,665 | +966 | 0.03% | 1,029,920 |
| 2022-03-15 | 2022-03-11 | 0.859 | 1,212,699 | +80,202 | 0.03% | 1,041,650 |
| 2022-03-14 | 2022-03-10 | 0.859 | 1,132,497 | +3,865 | 0.03% | 972,760 |
| 2022-03-11 | 2022-03-09 | 0.859 | 1,128,632 | -5,797 | 0.03% | 969,440 |
| 2022-03-10 | 2022-03-08 | 0.838 | 1,134,429 | +20,292 | 0.03% | 950,940 |
| 2022-03-08 | 2022-03-04 | 0.828 | 1,114,137 | +5,798 | 0.03% | 922,400 |
| 2022-03-07 | 2022-03-03 | 0.859 | 1,108,339 | -78,270 | 0.03% | 952,010 |
| 2022-03-04 | 2022-03-02 | 0.849 | 1,186,609 | +3,865 | 0.03% | 1,006,960 |
| 2022-03-03 | 2022-03-01 | 0.880 | 1,182,744 | -2,899 | 0.03% | 1,040,400 |
| 2022-03-02 | 2022-02-28 | 0.849 | 1,185,643 | +966 | 0.03% | 1,006,140 |
| 2022-03-01 | 2022-02-25 | 0.859 | 1,184,677 | -111,123 | 0.03% | 1,017,580 |
| 2022-02-28 | 2022-02-24 | 0.849 | 1,295,800 | -12,562 | 0.04% | 1,099,620 |
| 2022-02-25 | 2022-02-23 | 0.849 | 1,308,362 | -57,978 | 0.04% | 1,110,280 |
| 2022-02-23 | 2022-02-21 | 0.880 | 1,366,340 | -1,932 | 0.04% | 1,201,900 |
| 2022-02-22 | 2022-02-18 | 0.880 | 1,368,272 | -14,495 | 0.04% | 1,203,600 |
| 2022-02-21 | 2022-02-17 | 0.880 | 1,382,767 | -47,348 | 0.04% | 1,216,350 |
| 2022-02-14 | 2022-02-10 | 0.869 | 1,430,115 | -203,888 | 0.04% | 1,243,200 |
| 2022-02-10 | 2022-02-08 | 0.890 | 1,634,003 | -967 | 0.04% | 1,454,260 |
| 2022-02-09 | 2022-02-07 | 0.869 | 1,634,970 | -966 | 0.04% | 1,421,280 |
| 2022-02-08 | 2022-02-04 | 0.911 | 1,635,936 | -966 | 0.04% | 1,489,840 |
| 2022-02-07 | 2022-01-31 | 0.921 | 1,636,902 | -25,124 | 0.04% | 1,507,660 |
| 2022-01-28 | 2022-01-26 | 0.911 | 1,662,026 | -966 | 0.05% | 1,513,600 |
| 2022-01-27 | 2022-01-25 | 0.880 | 1,662,992 | +966 | 0.05% | 1,462,850 |
| 2022-01-25 | 2022-01-21 | 0.942 | 1,662,026 | -2,899 | 0.05% | 1,565,200 |
| 2022-01-21 | 2022-01-19 | 0.942 | 1,664,925 | -24,157 | 0.05% | 1,567,930 |
| 2022-01-20 | 2022-01-18 | 0.942 | 1,689,082 | -966 | 0.05% | 1,590,680 |
| 2022-01-19 | 2022-01-17 | 0.931 | 1,690,048 | -967 | 0.05% | 1,574,100 |
| 2022-01-17 | 2022-01-13 | 0.921 | 1,691,015 | -59,910 | 0.05% | 1,557,500 |
| 2022-01-14 | 2022-01-12 | 0.931 | 1,750,925 | -2,899 | 0.05% | 1,630,800 |
| 2022-01-13 | 2022-01-11 | 0.911 | 1,753,824 | -38,652 | 0.05% | 1,597,200 |
| 2022-01-12 | 2022-01-10 | 0.911 | 1,792,476 | -966 | 0.05% | 1,632,400 |
| 2022-01-11 | 2022-01-07 | 0.921 | 1,793,442 | -966 | 0.05% | 1,651,840 |
| 2022-01-06 | 2022-01-04 | 0.890 | 1,794,408 | -5,798 | 0.05% | 1,597,020 |
| 2022-01-05 | 2022-01-03 | 0.911 | 1,800,206 | -1,933 | 0.05% | 1,639,440 |
| 2022-01-04 | 2021-12-31 | 0.869 | 1,802,139 | -1,932 | 0.05% | 1,566,600 |
| 2021-12-30 | 2021-12-28 | 0.890 | 1,804,071 | +125,618 | 0.05% | 1,605,620 |
| 2021-12-29 | 2021-12-24 | 0.828 | 1,678,453 | +20,292 | 0.05% | 1,389,600 |
| 2021-12-28 | 2021-12-22 | 0.890 | 1,658,161 | -48,314 | 0.05% | 1,475,760 |
| 2021-12-23 | 2021-12-21 | 0.900 | 1,706,475 | +166,202 | 0.05% | 1,536,420 |
| 2021-12-21 | 2021-12-17 | 0.952 | 1,540,273 | +644,518 | 0.04% | 1,466,480 |
| 2021-12-17 | 2021-12-15 | 1.004 | 895,755 | +19,326 | 0.02% | 899,190 |
| 2021-12-16 | 2021-12-14 | 1.014 | 876,429 | -11,595 | 0.02% | 888,860 |
| 2021-12-15 | 2021-12-13 | 1.035 | 888,024 | -3,865 | 0.02% | 919,000 |
| 2021-12-14 | 2021-12-10 | 1.025 | 891,889 | -7,731 | 0.02% | 913,770 |
| 2021-12-09 | 2021-12-07 | 1.004 | 899,620 | +966 | 0.02% | 903,070 |
| 2021-12-08 | 2021-12-06 | 1.035 | 898,654 | -19,325 | 0.02% | 930,001 |
| 2021-11-25 | 2021-11-23 | 1.035 | 917,979 | +966 | 0.03% | 950,000 |
| 2021-11-24 | 2021-11-22 | 1.035 | 917,013 | +2,899 | 0.03% | 949,000 |
| 2021-11-17 | 2021-11-15 | 1.014 | 914,114 | +224,180 | 0.02% | 927,080 |
| 2021-11-09 | 2021-11-05 | 1.045 | 689,934 | -6,764 | 0.02% | 721,140 |
| 2021-11-04 | 2021-11-02 | 1.056 | 696,698 | -966 | 0.02% | 735,420 |
| 2021-11-02 | 2021-10-29 | 1.107 | 697,664 | -967 | 0.02% | 772,540 |
| 2021-11-01 | 2021-10-28 | 1.107 | 698,631 | -7,730 | 0.02% | 773,610 |
| 2021-10-28 | 2021-10-26 | 1.035 | 706,361 | -9,663 | 0.02% | 731,000 |
| 2021-10-25 | 2021-10-21 | 1.035 | 716,024 | -9,663 | 0.02% | 741,000 |
| 2021-10-20 | 2021-10-18 | 0.983 | 725,687 | -2,899 | 0.02% | 713,450 |
| 2021-10-18 | 2021-10-12 | 1.014 | 728,586 | +24,158 | 0.02% | 738,920 |
| 2021-10-15 | 2021-10-11 | 1.076 | 704,428 | +9,663 | 0.02% | 758,160 |
| 2021-10-06 | 2021-10-04 | 1.097 | 694,765 | +966 | 0.02% | 762,139 |
| 2021-10-05 | 2021-09-30 | 1.118 | 693,799 | +966 | 0.02% | 775,440 |
| 2021-10-04 | 2021-09-29 | 1.097 | 692,833 | +1,933 | 0.02% | 760,020 |
| 2021-09-29 | 2021-09-27 | 1.149 | 690,900 | -1,933 | 0.02% | 793,650 |
| 2021-09-24 | 2021-09-21 | 1.087 | 692,833 | +16,427 | 0.02% | 752,850 |
| 2021-09-21 | 2021-09-17 | 1.107 | 676,406 | +966 | 0.02% | 749,000 |
| 2021-09-20 | 2021-09-16 | 1.118 | 675,440 | -966 | 0.02% | 754,920 |
| 2021-09-15 | 2021-09-13 | 1.128 | 676,406 | +2,899 | 0.02% | 763,000 |
| 2021-09-09 | 2021-09-07 | 1.159 | 673,507 | -8,697 | 0.02% | 780,640 |
| 2021-08-30 | 2021-08-26 | 1.159 | 682,204 | -966 | 0.02% | 790,720 |
| 2021-08-27 | 2021-08-25 | 1.149 | 683,170 | -2,899 | 0.02% | 784,770 |
| 2021-08-23 | 2021-08-19 | 1.149 | 686,069 | -966 | 0.02% | 788,100 |
| 2021-08-20 | 2021-08-18 | 1.149 | 687,035 | -966 | 0.02% | 789,210 |
| 2021-08-19 | 2021-08-17 | 1.149 | 688,001 | +1,932 | 0.02% | 790,320 |
| 2021-08-17 | 2021-08-13 | 1.149 | 686,069 | +966 | 0.02% | 788,100 |
| 2021-08-13 | 2021-08-11 | 1.149 | 685,103 | -1,932 | 0.02% | 786,991 |
| 2021-08-12 | 2021-08-10 | 1.149 | 687,035 | +966 | 0.02% | 789,210 |
| 2021-08-09 | 2021-08-05 | 1.149 | 686,069 | -1,932 | 0.02% | 788,100 |
| 2021-08-06 | 2021-08-04 | 1.149 | 688,001 | +2,898 | 0.02% | 790,320 |
| 2021-07-12 | 2021-07-08 | 1.138 | 685,103 | -6,764 | 0.02% | 779,901 |
| 2021-07-09 | 2021-07-07 | 1.138 | 691,867 | -24,157 | 0.02% | 787,600 |
| 2021-07-07 | 2021-07-05 | 1.138 | 716,024 | +17,393 | 0.02% | 815,100 |
| 2021-07-06 | 2021-07-02 | 1.138 | 698,631 | -3,865 | 0.02% | 795,300 |
| 2021-07-02 | 2021-06-29 | 1.118 | 702,496 | +2,899 | 0.02% | 785,160 |
| 2021-06-29 | 2021-06-25 | 1.118 | 699,597 | -6,764 | 0.02% | 781,920 |
| 2021-06-28 | 2021-06-24 | 1.118 | 706,361 | -1,933 | 0.02% | 789,480 |
| 2021-06-23 | 2021-06-21 | 1.118 | 708,294 | -966 | 0.02% | 791,640 |
| 2021-06-22 | 2021-06-18 | 1.118 | 709,260 | -966 | 0.02% | 792,720 |
| 2021-06-21 | 2021-06-17 | 1.118 | 710,226 | -3,865 | 0.02% | 793,800 |
| 2021-06-17 | 2021-06-15 | 1.118 | 714,091 | -6,764 | 0.02% | 798,120 |
| 2021-06-16 | 2021-06-11 | 1.118 | 720,855 | -2,899 | 0.02% | 805,680 |
| 2021-06-15 | 2021-06-10 | 1.118 | 723,754 | -967 | 0.02% | 808,920 |
| 2021-06-10 | 2021-06-08 | 1.118 | 724,721 | -7,730 | 0.02% | 810,000 |
| 2021-06-03 | 2021-06-01 | 1.118 | 732,451 | -2,899 | 0.02% | 818,640 |
| 2021-06-02 | 2021-05-31 | 1.118 | 735,350 | -6,764 | 0.02% | 821,880 |
| 2021-06-01 | 2021-05-28 | 1.118 | 742,114 | -966 | 0.02% | 829,440 |
| 2021-05-31 | 2021-05-27 | 1.118 | 743,080 | -966 | 0.02% | 830,520 |
| 2021-05-27 | 2021-05-25 | 1.118 | 744,046 | -3,866 | 0.02% | 831,599 |
| 2021-05-26 | 2021-05-24 | 1.107 | 747,912 | -7,730 | 0.02% | 828,180 |
| 2021-05-21 | 2021-05-18 | 1.118 | 755,642 | +18,360 | 0.02% | 844,560 |
| 2021-05-14 | 2021-05-12 | 1.107 | 737,282 | -967 | 0.02% | 816,410 |
| 2021-05-13 | 2021-05-11 | 1.118 | 738,249 | -966 | 0.02% | 825,120 |
| 2021-05-12 | 2021-05-10 | 1.107 | 739,215 | -966 | 0.02% | 818,550 |
| 2021-05-11 | 2021-05-07 | 1.107 | 740,181 | -14,495 | 0.02% | 819,620 |
| 2021-05-10 | 2021-05-06 | 1.107 | 754,676 | -9,663 | 0.02% | 835,670 |
| 2021-05-06 | 2021-05-04 | 1.118 | 764,339 | -3,865 | 0.02% | 854,280 |
| 2021-04-30 | 2021-04-28 | 1.107 | 768,204 | -19,326 | 0.02% | 850,650 |
| 2021-04-20 | 2021-04-16 | 1.118 | 787,530 | -25,123 | 0.02% | 880,200 |
| 2021-04-08 | 2021-04-01 | 1.107 | 812,653 | -5,798 | 0.02% | 899,870 |
| 2021-04-07 | 2021-03-31 | 1.087 | 818,451 | +5,798 | 0.02% | 889,350 |
| 2021-03-29 | 2021-03-25 | 1.087 | 812,653 | -1,933 | 0.02% | 883,050 |
| 2021-03-24 | 2021-03-22 | 1.087 | 814,586 | +1,933 | 0.02% | 885,150 |
| 2021-03-23 | 2021-03-19 | 1.107 | 812,653 | -967 | 0.02% | 899,870 |
| 2021-03-17 | 2021-03-15 | 1.076 | 813,620 | +967 | 0.02% | 875,680 |
| 2021-03-15 | 2021-03-11 | 1.076 | 812,653 | -3,866 | 0.02% | 874,640 |
| 2021-03-12 | 2021-03-10 | 1.066 | 816,519 | +3,866 | 0.02% | 870,351 |
| 2021-03-09 | 2021-03-05 | 1.087 | 812,653 | -967 | 0.02% | 883,050 |
| 2021-03-08 | 2021-03-04 | 1.107 | 813,620 | +967 | 0.02% | 900,940 |
| 2021-03-04 | 2021-03-02 | 1.097 | 812,653 | -967 | 0.02% | 891,460 |
| 2021-03-03 | 2021-03-01 | 1.118 | 813,620 | -6,764 | 0.02% | 909,360 |
| 2021-02-23 | 2021-02-19 | 1.107 | 820,384 | -61,843 | 0.02% | 908,430 |
| 2021-02-22 | 2021-02-18 | 1.097 | 882,227 | -16,427 | 0.02% | 967,781 |
| 2021-02-18 | 2021-02-16 | 1.076 | 898,654 | +967 | 0.02% | 967,201 |
| 2021-02-17 | 2021-02-11 | 1.087 | 897,687 | -2,899 | 0.02% | 975,450 |
| 2021-02-16 | 2021-02-09 | 1.066 | 900,586 | +2,899 | 0.02% | 959,960 |
| 2021-02-09 | 2021-02-05 | 1.087 | 897,687 | +2,899 | 0.02% | 975,450 |
| 2021-02-02 | 2021-01-29 | 1.097 | 894,788 | -2,899 | 0.02% | 981,560 |
| 2021-01-28 | 2021-01-26 | 1.087 | 897,687 | +66,674 | 0.02% | 975,450 |
| 2021-01-27 | 2021-01-25 | 1.087 | 831,013 | +19,326 | 0.02% | 903,000 |
| 2021-01-26 | 2021-01-22 | 1.087 | 811,687 | +4,831 | 0.02% | 882,000 |
| 2021-01-25 | 2021-01-21 | 1.087 | 806,856 | +18,360 | 0.02% | 876,750 |
| 2021-01-22 | 2021-01-20 | 1.097 | 788,496 | -9,663 | 0.02% | 864,960 |
| 2021-01-08 | 2021-01-06 | 1.107 | 798,159 | -18,360 | 0.02% | 883,820 |
| 2021-01-07 | 2021-01-05 | 1.076 | 816,519 | -11,595 | 0.02% | 878,801 |
| 2021-01-06 | 2021-01-04 | 1.056 | 828,114 | +9,663 | 0.02% | 874,140 |
| 2021-01-04 | 2020-12-29 | 1.097 | 818,451 | +9,663 | 0.02% | 897,820 |
| 2020-12-30 | 2020-12-28 | 1.087 | 808,788 | +9,663 | 0.02% | 878,850 |
| 2020-12-29 | 2020-12-24 | 1.056 | 799,125 | +48,314 | 0.02% | 843,540 |
| 2020-12-28 | 2020-12-22 | 1.066 | 750,811 | +4,832 | 0.02% | 800,311 |
| 2020-12-23 | 2020-12-21 | 1.066 | 745,979 | +1,933 | 0.02% | 795,160 |
| 2020-12-22 | 2020-12-18 | 1.066 | 744,046 | -217,417 | 0.02% | 793,100 |
| 2020-12-21 | 2020-12-17 | 1.056 | 961,463 | +238,675 | 0.03% | 1,014,900 |
| 2020-12-15 | 2020-12-11 | 1.118 | 722,788 | +38,652 | 0.02% | 807,840 |
| 2020-12-11 | 2020-12-09 | 1.118 | 684,136 | +63,775 | 0.02% | 764,640 |
| 2020-12-10 | 2020-12-08 | 1.118 | 620,361 | +20,292 | 0.02% | 693,360 |
| 2020-12-09 | 2020-12-07 | 1.118 | 600,069 | +117,888 | 0.02% | 670,680 |
| 2020-11-30 | 2020-11-26 | 1.128 | 482,181 | -11,595 | 0.01% | 543,910 |
| 2020-11-26 | 2020-11-24 | 1.107 | 493,776 | +2,899 | 0.01% | 546,770 |
| 2020-11-25 | 2020-11-23 | 1.087 | 490,877 | +8,696 | 0.01% | 533,400 |
| 2020-11-20 | 2020-11-18 | 1.118 | 482,181 | -15,460 | 0.01% | 538,920 |
| 2020-11-19 | 2020-11-17 | 1.097 | 497,641 | +15,460 | 0.01% | 545,899 |
| 2020-10-20 | 2020-10-16 | 1.138 | 482,181 | -20,292 | 0.01% | 548,900 |
| 2020-10-16 | 2020-10-14 | 1.128 | 502,473 | -966 | 0.01% | 566,800 |
| 2020-10-05 | 2020-09-29 | 1.128 | 503,439 | -1,933 | 0.01% | 567,890 |
| 2020-09-29 | 2020-09-25 | 1.128 | 505,372 | +1,933 | 0.01% | 570,070 |
| 2020-09-28 | 2020-09-24 | 1.128 | 503,439 | -4,832 | 0.01% | 567,890 |
| 2020-09-25 | 2020-09-23 | 1.128 | 508,271 | -966 | 0.01% | 573,340 |
| 2020-09-24 | 2020-09-22 | 1.138 | 509,237 | -37,685 | 0.01% | 579,700 |
| 2020-09-23 | 2020-09-21 | 1.138 | 546,922 | +16,427 | 0.01% | 622,599 |
| 2020-09-22 | 2020-09-18 | 1.087 | 530,495 | -9,663 | 0.01% | 576,449 |
| 2020-09-21 | 2020-09-17 | 1.076 | 540,158 | +4,831 | 0.01% | 581,360 |
| 2020-09-18 | 2020-09-16 | 1.107 | 535,327 | -4,831 | 0.01% | 592,780 |
| 2020-09-17 | 2020-09-15 | 1.097 | 540,158 | +19,325 | 0.01% | 592,540 |
| 2020-09-09 | 2020-09-07 | 1.118 | 520,833 | -1,932 | 0.01% | 582,121 |
| 2020-09-08 | 2020-09-04 | 1.087 | 522,765 | +8,697 | 0.01% | 568,050 |
| 2020-09-04 | 2020-09-02 | 1.118 | 514,068 | -4,832 | 0.01% | 574,559 |
| 2020-09-03 | 2020-09-01 | 1.107 | 518,900 | -11,595 | 0.01% | 574,590 |
| 2020-09-02 | 2020-08-31 | 1.107 | 530,495 | +36,719 | 0.01% | 587,429 |
| 2020-09-01 | 2020-08-28 | 1.149 | 493,776 | -16,427 | 0.01% | 567,210 |
| 2020-08-28 | 2020-08-26 | 1.128 | 510,203 | +4,831 | 0.01% | 575,520 |
| 2020-08-27 | 2020-08-25 | 1.138 | 505,372 | -6,764 | 0.01% | 575,300 |
| 2020-08-25 | 2020-08-21 | 1.128 | 512,136 | -9,663 | 0.01% | 577,700 |
| 2020-08-24 | 2020-08-20 | 1.118 | 521,799 | +9,663 | 0.01% | 583,200 |
| 2020-08-19 | 2020-08-17 | 1.138 | 512,136 | -13,528 | 0.01% | 583,000 |
| 2020-08-18 | 2020-08-14 | 1.107 | 525,664 | +4,831 | 0.01% | 582,080 |
| 2020-08-14 | 2020-08-12 | 1.128 | 520,833 | -1,932 | 0.01% | 587,511 |
| 2020-08-12 | 2020-08-10 | 1.107 | 522,765 | +8,697 | 0.01% | 578,870 |
| 2020-08-11 | 2020-08-07 | 1.138 | 514,068 | -6,765 | 0.01% | 585,199 |
| 2020-08-07 | 2020-08-05 | 1.107 | 520,833 | +18,360 | 0.01% | 576,731 |
| 2020-08-06 | 2020-08-04 | 1.138 | 502,473 | +1,933 | 0.01% | 572,000 |
| 2020-08-05 | 2020-08-03 | 1.097 | 500,540 | -7,731 | 0.01% | 549,080 |
| 2020-07-31 | 2020-07-29 | 1.118 | 508,271 | -11,595 | 0.01% | 568,080 |
| 2020-07-30 | 2020-07-28 | 1.107 | 519,866 | -967 | 0.01% | 575,660 |
| 2020-07-27 | 2020-07-23 | 1.149 | 520,833 | +14,495 | 0.01% | 598,291 |
| 2020-07-24 | 2020-07-22 | 1.118 | 506,338 | -3,865 | 0.01% | 565,920 |
| 2020-07-23 | 2020-07-21 | 1.128 | 510,203 | -4,832 | 0.01% | 575,520 |
| 2020-07-22 | 2020-07-20 | 1.087 | 515,035 | -1,932 | 0.01% | 559,650 |
| 2020-07-21 | 2020-07-17 | 1.107 | 516,967 | -967 | 0.01% | 572,450 |
| 2020-07-20 | 2020-07-16 | 1.159 | 517,934 | -14,494 | 0.01% | 600,320 |
| 2020-07-17 | 2020-07-15 | 1.169 | 532,428 | -6,764 | 0.01% | 622,630 |
| 2020-07-16 | 2020-07-14 | 1.169 | 539,192 | +10,629 | 0.01% | 630,540 |
| 2020-07-15 | 2020-07-13 | 1.180 | 528,563 | -2,899 | 0.01% | 623,580 |
| 2020-07-14 | 2020-07-10 | 1.169 | 531,462 | +83,102 | 0.01% | 621,500 |
| 2020-07-13 | 2020-07-09 | 1.190 | 448,360 | -158,473 | 0.01% | 533,599 |
| 2020-07-10 | 2020-07-08 | 1.200 | 606,833 | -2,899 | 0.02% | 728,480 |
| 2020-07-09 | 2020-07-07 | 1.190 | 609,732 | +53,147 | 0.02% | 725,651 |
| 2020-07-08 | 2020-07-06 | 1.263 | 556,585 | -87,933 | 0.02% | 702,719 |
| 2020-07-07 | 2020-07-03 | 1.169 | 644,518 | -12,562 | 0.02% | 753,710 |
| 2020-07-06 | 2020-07-02 | 1.180 | 657,080 | +60,877 | 0.02% | 775,200 |
| 2020-07-03 | 2020-06-30 | 1.180 | 596,203 | +19,325 | 0.02% | 703,379 |
| 2020-07-02 | 2020-06-29 | 1.200 | 576,878 | -8,696 | 0.02% | 692,521 |
| 2020-06-29 | 2020-06-24 | 1.200 | 585,574 | -967 | 0.02% | 702,960 |
| 2020-06-26 | 2020-06-23 | 1.190 | 586,541 | -4,831 | 0.02% | 698,051 |
| 2020-06-24 | 2020-06-22 | 1.200 | 591,372 | +17,393 | 0.02% | 709,920 |
| 2020-06-23 | 2020-06-19 | 1.200 | 573,979 | -20,292 | 0.02% | 689,040 |
| 2020-06-22 | 2020-06-18 | 1.200 | 594,271 | +8,697 | 0.02% | 713,400 |
| 2020-06-19 | 2020-06-17 | 1.200 | 585,574 | +6,764 | 0.02% | 702,960 |
| 2020-06-17 | 2020-06-15 | 1.211 | 578,810 | -14,495 | 0.02% | 700,830 |
| 2020-06-16 | 2020-06-12 | 1.190 | 593,305 | +9,663 | 0.02% | 706,101 |
| 2020-06-15 | 2020-06-11 | 1.221 | 583,642 | +12,562 | 0.02% | 712,720 |
| 2020-06-12 | 2020-06-10 | 1.232 | 571,080 | -20,292 | 0.02% | 703,290 |
| 2020-06-11 | 2020-06-09 | 1.211 | 591,372 | -1,933 | 0.02% | 716,040 |
| 2020-06-10 | 2020-06-08 | 1.211 | 593,305 | +967 | 0.02% | 718,381 |
| 2020-06-05 | 2020-06-03 | 1.221 | 592,338 | -8,697 | 0.02% | 723,340 |
| 2020-06-04 | 2020-06-02 | 1.221 | 601,035 | -21,258 | 0.02% | 733,960 |
| 2020-06-03 | 2020-06-01 | 1.211 | 622,293 | +26,090 | 0.02% | 753,480 |
| 2020-06-02 | 2020-05-29 | 1.232 | 596,203 | -12,562 | 0.02% | 734,229 |
| 2020-06-01 | 2020-05-28 | 1.232 | 608,765 | -25,124 | 0.02% | 749,700 |
| 2020-05-27 | 2020-05-25 | 1.200 | 633,889 | -27,056 | 0.02% | 760,960 |
| 2020-05-26 | 2020-05-22 | 1.190 | 660,945 | +48,315 | 0.02% | 786,600 |
| 2020-05-25 | 2020-05-21 | 1.232 | 612,630 | +25,123 | 0.02% | 754,459 |
| 2020-05-22 | 2020-05-20 | 1.273 | 587,507 | +242,540 | 0.02% | 747,840 |
| 2020-05-21 | 2020-05-19 | 1.336 | 344,967 | -9,663 | 0.01% | 460,958 |
| 2020-05-20 | 2020-05-18 | 1.304 | 354,630 | -38,833 | 0.01% | 462,405 |
| 2020-05-19 | 2020-05-15 | 1.304 | 393,463 | -232,923 | 0.01% | 513,040 |
| 2020-05-18 | 2020-05-14 | 1.304 | 626,386 | +291,386 | 0.02% | 816,750 |
| 2020-05-15 | 2020-05-13 | 1.325 | 335,000 | -5,568 | 0.01% | 444,029 |
| 2020-05-14 | 2020-05-12 | 1.336 | 340,568 | -928 | 0.01% | 455,080 |
| 2020-05-13 | 2020-05-11 | 1.390 | 341,496 | +928 | 0.01% | 474,720 |
| 2020-05-12 | 2020-05-08 | 1.369 | 340,568 | -3,712 | 0.01% | 466,090 |
| 2020-05-08 | 2020-05-06 | 1.412 | 344,280 | -66,815 | 0.01% | 486,010 |
| 2020-05-07 | 2020-05-05 | 1.412 | 411,095 | +4,640 | 0.01% | 580,330 |
| 2020-05-06 | 2020-05-04 | 1.379 | 406,455 | +126,205 | 0.01% | 560,640 |
| 2020-05-05 | 2020-04-29 | 1.455 | 280,250 | -135,485 | 0.01% | 407,701 |
| 2020-05-04 | 2020-04-28 | 1.444 | 415,735 | -167,036 | 0.01% | 600,321 |
| 2020-04-29 | 2020-04-27 | 1.444 | 582,771 | -615,250 | 0.02% | 841,520 |
| 2020-04-23 | 2020-04-21 | 1.282 | 1,198,021 | -5,568 | 0.03% | 1,536,290 |
| 2020-04-21 | 2020-04-17 | 1.272 | 1,203,589 | -312,729 | 0.03% | 1,530,460 |
| 2020-04-20 | 2020-04-16 | 1.207 | 1,516,318 | +232,923 | 0.04% | 1,830,080 |
| 2020-04-17 | 2020-04-15 | 1.228 | 1,283,395 | -339,640 | 0.04% | 1,576,620 |
| 2020-04-16 | 2020-04-14 | 1.207 | 1,623,035 | +65,886 | 0.05% | 1,958,880 |
| 2020-04-15 | 2020-04-09 | 1.218 | 1,557,149 | +324,793 | 0.04% | 1,896,140 |
| 2020-04-09 | 2020-04-07 | 1.293 | 1,232,356 | +14,848 | 0.03% | 1,593,600 |
| 2020-04-08 | 2020-04-06 | 1.239 | 1,217,508 | +15,775 | 0.03% | 1,508,799 |
| 2020-04-03 | 2020-04-01 | 1.250 | 1,201,733 | -18,559 | 0.03% | 1,502,200 |
| 2020-04-02 | 2020-03-31 | 1.261 | 1,220,292 | -28,768 | 0.03% | 1,538,550 |
| 2020-03-31 | 2020-03-27 | 1.228 | 1,249,060 | -11,135 | 0.04% | 1,534,440 |
| 2020-03-30 | 2020-03-26 | 1.175 | 1,260,195 | +36,191 | 0.04% | 1,480,219 |
| 2020-03-18 | 2020-03-16 | 1.272 | 1,224,004 | -13,920 | 0.03% | 1,556,420 |
| 2020-03-17 | 2020-03-13 | 1.282 | 1,237,924 | -27,839 | 0.04% | 1,587,460 |
| 2020-03-16 | 2020-03-12 | 1.282 | 1,265,763 | -20,416 | 0.04% | 1,623,160 |
| 2020-03-11 | 2020-03-09 | 1.272 | 1,286,179 | -3,712 | 0.04% | 1,635,480 |
| 2020-03-10 | 2020-03-06 | 1.261 | 1,289,891 | -8,352 | 0.04% | 1,626,300 |
| 2020-03-09 | 2020-03-05 | 1.261 | 1,298,243 | +34,336 | 0.04% | 1,636,831 |
| 2020-03-04 | 2020-03-02 | 1.304 | 1,263,907 | +8,351 | 0.04% | 1,648,020 |
| 2020-02-27 | 2020-02-25 | 1.293 | 1,255,556 | -12,991 | 0.04% | 1,623,601 |
| 2020-02-26 | 2020-02-24 | 1.293 | 1,268,547 | -31,552 | 0.04% | 1,640,400 |
| 2020-02-25 | 2020-02-21 | 1.304 | 1,300,099 | -3,711 | 0.04% | 1,695,211 |
| 2020-02-24 | 2020-02-20 | 1.304 | 1,303,810 | -6,496 | 0.04% | 1,700,049 |
| 2020-02-21 | 2020-02-19 | 1.293 | 1,310,306 | -86,302 | 0.04% | 1,694,400 |
| 2020-02-20 | 2020-02-18 | 1.293 | 1,396,608 | -2,784 | 0.04% | 1,806,000 |
| 2020-02-18 | 2020-02-14 | 1.304 | 1,399,392 | -6,496 | 0.04% | 1,824,680 |
| 2020-02-11 | 2020-02-07 | 1.293 | 1,405,888 | -18,560 | 0.04% | 1,818,000 |
| 2020-02-06 | 2020-02-04 | 1.272 | 1,424,448 | -28,767 | 0.04% | 1,811,300 |
| 2020-02-03 | 2020-01-30 | 1.250 | 1,453,215 | +13,920 | 0.04% | 1,816,560 |
| 2020-01-23 | 2020-01-21 | 1.272 | 1,439,295 | +27,839 | 0.04% | 1,830,179 |
| 2020-01-22 | 2020-01-20 | 1.304 | 1,411,456 | -7,424 | 0.04% | 1,840,410 |
| 2020-01-21 | 2020-01-17 | 1.282 | 1,418,880 | +2,784 | 0.04% | 1,819,510 |
| 2020-01-20 | 2020-01-16 | 1.293 | 1,416,096 | -23,199 | 0.04% | 1,831,200 |
| 2020-01-17 | 2020-01-15 | 1.293 | 1,439,295 | -44,543 | 0.04% | 1,861,199 |
| 2020-01-15 | 2020-01-13 | 1.282 | 1,483,838 | -75,167 | 0.04% | 1,902,809 |
| 2020-01-14 | 2020-01-10 | 1.272 | 1,559,005 | -46,399 | 0.04% | 1,982,400 |
| 2020-01-13 | 2020-01-09 | 1.282 | 1,605,404 | -82,590 | 0.05% | 2,058,700 |
| 2020-01-10 | 2020-01-08 | 1.261 | 1,687,994 | -58,462 | 0.05% | 2,128,230 |
| 2020-01-08 | 2020-01-06 | 1.293 | 1,746,456 | +1,856 | 0.05% | 2,258,399 |
| 2020-01-07 | 2020-01-03 | 1.304 | 1,744,600 | -45,471 | 0.05% | 2,274,799 |
| 2020-01-06 | 2020-01-02 | 1.304 | 1,790,071 | -8,352 | 0.05% | 2,334,089 |
| 2020-01-03 | 2019-12-31 | 1.336 | 1,798,423 | -21,344 | 0.05% | 2,403,120 |
| 2020-01-02 | 2019-12-27 | 1.304 | 1,819,767 | -29,695 | 0.05% | 2,372,810 |
| 2019-12-30 | 2019-12-24 | 1.272 | 1,849,462 | -171,676 | 0.05% | 2,351,740 |
| 2019-12-27 | 2019-12-20 | 1.293 | 2,021,138 | -145,693 | 0.06% | 2,613,600 |
| 2019-12-23 | 2019-12-19 | 1.272 | 2,166,831 | +337,784 | 0.06% | 2,755,300 |
| 2019-12-19 | 2019-12-17 | 1.315 | 1,829,047 | +928 | 0.05% | 2,404,621 |
| 2019-12-18 | 2019-12-16 | 1.293 | 1,828,119 | +31,552 | 0.05% | 2,364,001 |
| 2019-12-17 | 2019-12-13 | 1.293 | 1,796,567 | +28,767 | 0.05% | 2,323,200 |
| 2019-12-16 | 2019-12-12 | 1.261 | 1,767,800 | +96,510 | 0.05% | 2,228,850 |
| 2019-12-12 | 2019-12-10 | 1.293 | 1,671,290 | -46,399 | 0.05% | 2,161,200 |
| 2019-12-11 | 2019-12-09 | 1.261 | 1,717,689 | +46,399 | 0.05% | 2,165,670 |
| 2019-12-10 | 2019-12-06 | 1.293 | 1,671,290 | -1,856 | 0.05% | 2,161,200 |
| 2019-12-06 | 2019-12-04 | 1.261 | 1,673,146 | -2,784 | 0.05% | 2,109,510 |
| 2019-12-05 | 2019-12-03 | 1.250 | 1,675,930 | -202,299 | 0.05% | 2,094,960 |
| 2019-12-04 | 2019-12-02 | 1.207 | 1,878,229 | +209,723 | 0.05% | 2,266,879 |
| 2019-12-03 | 2019-11-29 | 1.282 | 1,668,506 | -928 | 0.05% | 2,139,620 |
| 2019-12-02 | 2019-11-28 | 1.272 | 1,669,434 | -3,712 | 0.05% | 2,122,820 |
| 2019-11-29 | 2019-11-27 | 1.282 | 1,673,146 | -7,424 | 0.05% | 2,145,570 |
| 2019-11-28 | 2019-11-26 | 1.261 | 1,680,570 | +9,280 | 0.05% | 2,118,870 |
| 2019-11-27 | 2019-11-25 | 1.250 | 1,671,290 | +1,856 | 0.05% | 2,089,160 |
| 2019-11-26 | 2019-11-22 | 1.250 | 1,669,434 | -1,856 | 0.05% | 2,086,840 |
| 2019-11-25 | 2019-11-21 | 1.282 | 1,671,290 | -65,887 | 0.05% | 2,143,190 |
| 2019-11-22 | 2019-11-20 | 1.272 | 1,737,177 | -364,695 | 0.05% | 2,208,960 |
| 2019-11-21 | 2019-11-19 | 1.261 | 2,101,872 | +141,980 | 0.06% | 2,650,050 |
| 2019-11-20 | 2019-11-18 | 1.261 | 1,959,892 | +292,314 | 0.06% | 2,471,040 |
| 2019-11-18 | 2019-11-14 | 1.239 | 1,667,578 | -103,006 | 0.05% | 2,066,550 |
| 2019-11-15 | 2019-11-13 | 1.228 | 1,770,584 | -2,784 | 0.05% | 2,175,120 |
| 2019-11-14 | 2019-11-12 | 1.239 | 1,773,368 | -67,742 | 0.05% | 2,197,650 |
| 2019-11-13 | 2019-11-11 | 1.239 | 1,841,110 | +136,413 | 0.05% | 2,281,600 |
| 2019-11-12 | 2019-11-08 | 1.272 | 1,704,697 | +1,856 | 0.05% | 2,167,660 |
| 2019-11-08 | 2019-11-06 | 1.282 | 1,702,841 | -16,704 | 0.05% | 2,183,649 |
| 2019-11-06 | 2019-11-04 | 1.315 | 1,719,545 | +5,568 | 0.05% | 2,260,660 |
| 2019-11-05 | 2019-11-01 | 1.293 | 1,713,977 | +12,992 | 0.05% | 2,216,400 |
| 2019-11-04 | 2019-10-31 | 1.315 | 1,700,985 | -96,510 | 0.05% | 2,236,259 |
| 2019-11-01 | 2019-10-30 | 1.293 | 1,797,495 | -7,424 | 0.05% | 2,324,400 |
| 2019-10-31 | 2019-10-29 | 1.304 | 1,804,919 | -5,568 | 0.05% | 2,353,450 |
| 2019-10-30 | 2019-10-28 | 1.358 | 1,810,487 | -928 | 0.05% | 2,458,260 |
| 2019-10-29 | 2019-10-25 | 1.379 | 1,811,415 | -35,263 | 0.05% | 2,498,560 |
| 2019-10-28 | 2019-10-24 | 1.390 | 1,846,678 | +51,967 | 0.05% | 2,567,100 |
| 2019-10-25 | 2019-10-23 | 1.347 | 1,794,711 | -12,992 | 0.05% | 2,417,500 |
| 2019-10-24 | 2019-10-22 | 1.304 | 1,807,703 | +40,831 | 0.05% | 2,357,080 |
| 2019-10-22 | 2019-10-18 | 1.282 | 1,766,872 | -213,435 | 0.05% | 2,265,760 |
| 2019-10-21 | 2019-10-17 | 1.282 | 1,980,307 | +199,515 | 0.06% | 2,539,460 |
| 2019-10-18 | 2019-10-16 | 1.282 | 1,780,792 | -4,640 | 0.05% | 2,283,610 |
| 2019-10-17 | 2019-10-15 | 1.282 | 1,785,432 | +19,488 | 0.05% | 2,289,561 |
| 2019-10-15 | 2019-10-11 | 1.272 | 1,765,944 | -46,399 | 0.05% | 2,245,540 |
| 2019-10-14 | 2019-10-10 | 1.261 | 1,812,343 | +29,695 | 0.05% | 2,285,010 |
| 2019-10-11 | 2019-10-09 | 1.250 | 1,782,648 | -36,191 | 0.05% | 2,228,360 |
| 2019-10-10 | 2019-10-08 | 1.239 | 1,818,839 | +64,959 | 0.05% | 2,254,000 |
| 2019-10-09 | 2019-10-04 | 1.228 | 1,753,880 | +199,515 | 0.05% | 2,154,600 |
| 2019-10-08 | 2019-10-03 | 1.261 | 1,554,365 | +85,374 | 0.04% | 1,959,750 |
| 2019-10-04 | 2019-10-02 | 1.272 | 1,468,991 | +64,031 | 0.04% | 1,867,940 |
| 2019-10-03 | 2019-09-30 | 1.272 | 1,404,960 | +272,826 | 0.04% | 1,786,520 |
| 2019-10-02 | 2019-09-27 | 1.282 | 1,132,134 | +253,338 | 0.03% | 1,451,800 |
| 2019-09-30 | 2019-09-26 | 1.207 | 878,796 | +82,590 | 0.02% | 1,060,640 |
| 2019-09-27 | 2019-09-25 | 1.175 | 796,206 | -96,510 | 0.02% | 935,220 |
| 2019-09-26 | 2019-09-24 | 1.164 | 892,716 | +87,230 | 0.03% | 1,038,960 |
| 2019-09-25 | 2019-09-23 | 1.164 | 805,486 | +197,660 | 0.02% | 937,440 |
| 2019-09-24 | 2019-09-20 | 1.261 | 607,826 | -217,147 | 0.02% | 766,350 |
| 2019-09-23 | 2019-09-19 | 1.282 | 824,973 | +546,579 | 0.02% | 1,057,910 |
| 2019-09-20 | 2019-09-18 | 1.498 | 278,394 | -9,279 | 0.01% | 417,000 |
| 2019-09-19 | 2019-09-17 | 1.670 | 287,673 | +115,997 | 0.01% | 480,499 |
| 2019-09-18 | 2019-09-16 | 1.778 | 171,676 | +16,704 | 0.00% | 305,250 |
| 2019-09-16 | 2019-09-12 | 1.724 | 154,972 | +20,415 | 0.00% | 267,199 |
| 2019-09-13 | 2019-09-11 | 1.724 | 134,557 | +4,640 | 0.00% | 232,000 |
| 2019-09-12 | 2019-09-10 | 1.810 | 129,917 | -6,496 | 0.00% | 235,200 |
| 2019-09-11 | 2019-09-09 | 1.713 | 136,413 | +7,424 | 0.00% | 233,730 |
| 2019-09-09 | 2019-09-05 | 1.757 | 128,989 | +34,335 | 0.00% | 226,570 |
| 2019-09-06 | 2019-09-04 | 1.724 | 94,654 | +6,496 | 0.00% | 163,200 |
| 2019-09-05 | 2019-09-03 | 1.757 | 88,158 | -16,704 | 0.00% | 154,850 |
| 2019-09-04 | 2019-09-02 | 1.853 | 104,862 | -928 | 0.00% | 194,361 |
| 2019-09-03 | 2019-08-30 | 1.767 | 105,790 | -211,579 | 0.00% | 186,961 |
| 2019-09-02 | 2019-08-29 | 1.864 | 317,369 | +72,383 | 0.01% | 591,660 |
| 2019-08-30 | 2019-08-28 | 1.832 | 244,986 | -150,333 | 0.01% | 448,799 |
| 2019-08-29 | 2019-08-27 | 1.832 | 395,319 | +79,806 | 0.01% | 724,200 |
| 2019-08-28 | 2019-08-26 | 1.875 | 315,513 | -327,576 | 0.01% | 591,600 |
| 2019-08-27 | 2019-08-23 | 1.875 | 643,089 | -46,399 | 0.02% | 1,205,819 |
| 2019-08-26 | 2019-08-22 | 1.875 | 689,488 | +159,612 | 0.02% | 1,292,819 |
| 2019-08-23 | 2019-08-21 | 1.875 | 529,876 | +401,815 | 0.02% | 993,540 |
| 2019-08-22 | 2019-08-20 | 1.940 | 128,061 | +19,487 | 0.00% | 248,400 |
| 2019-08-21 | 2019-08-19 | 1.983 | 108,574 | -8,351 | 0.00% | 215,281 |
| 2019-08-19 | 2019-08-15 | 1.940 | 116,925 | -928 | 0.00% | 226,799 |
| 2019-08-16 | 2019-08-14 | 1.897 | 117,853 | -115,998 | 0.00% | 223,519 |
| 2019-08-15 | 2019-08-13 | 1.810 | 233,851 | +218,075 | 0.01% | 423,361 |
| 2019-08-14 | 2019-08-12 | 2.037 | 15,776 | -928 | 0.00% | 32,131 |
| 2019-08-13 | 2019-08-09 | 1.994 | 16,704 | -9,279 | 0.00% | 33,301 |
| 2019-08-12 | 2019-08-08 | 2.058 | 25,983 | -928 | 0.00% | 53,479 |
| 2019-08-09 | 2019-08-07 | 2.069 | 26,911 | +9,279 | 0.00% | 55,679 |
| 2019-08-08 | 2019-08-06 | 2.058 | 17,632 | +5,568 | 0.00% | 36,291 |
| 2019-08-06 | 2019-08-02 | 2.209 | 12,064 | +928 | 0.00% | 26,651 |
| 2019-08-02 | 2019-07-31 | 2.241 | 11,136 | -928 | 0.00% | 24,961 |
| 2019-07-31 | 2019-07-29 | 2.155 | 12,064 | -11,135 | 0.00% | 26,001 |
| 2019-07-30 | 2019-07-26 | 2.144 | 23,199 | -3,712 | 0.00% | 49,749 |
| 2019-07-29 | 2019-07-25 | 2.080 | 26,911 | -10,208 | 0.00% | 55,969 |
| 2019-07-26 | 2019-07-24 | 1.983 | 37,119 | -3,712 | 0.00% | 73,600 |
| 2019-07-25 | 2019-07-23 | 2.047 | 40,831 | +928 | 0.00% | 83,600 |
| 2019-07-24 | 2019-07-22 | 1.983 | 39,903 | -128,061 | 0.00% | 79,120 |
| 2019-07-23 | 2019-07-19 | 1.940 | 167,964 | -37,119 | 0.00% | 325,800 |
| 2019-07-22 | 2019-07-18 | 1.929 | 205,083 | +9,279 | 0.01% | 395,589 |
| 2019-07-18 | 2019-07-16 | 1.853 | 195,804 | +183,740 | 0.01% | 362,921 |
| 2019-07-16 | 2019-07-12 | 2.144 | 12,064 | -928 | 0.00% | 25,871 |
| 2019-07-15 | 2019-07-11 | 2.091 | 12,992 | -1,856 | 0.00% | 27,161 |
| 2019-07-12 | 2019-07-10 | 2.047 | 14,848 | -97,437 | 0.00% | 30,401 |
| 2019-07-11 | 2019-07-09 | 1.929 | 112,285 | -41,760 | 0.00% | 216,589 |
| 2019-07-09 | 2019-07-05 | 1.918 | 154,045 | -88,158 | 0.00% | 295,481 |
| 2019-07-08 | 2019-07-04 | 1.897 | 242,203 | -63,102 | 0.01% | 459,361 |
| 2019-07-05 | 2019-07-03 | 1.886 | 305,305 | +34,335 | 0.01% | 575,750 |
| 2019-07-04 | 2019-07-02 | 1.918 | 270,970 | +229,211 | 0.01% | 519,760 |
| 2019-07-03 | 2019-06-28 | 1.940 | 41,759 | -51,967 | 0.00% | 81,000 |
| 2019-07-02 | 2019-06-27 | 1.929 | 93,726 | +1,856 | 0.00% | 180,790 |
| 2019-06-28 | 2019-06-26 | 1.907 | 91,870 | +928 | 0.00% | 175,230 |
| 2019-06-27 | 2019-06-25 | 1.929 | 90,942 | -42,687 | 0.00% | 175,420 |
| 2019-06-26 | 2019-06-24 | 1.918 | 133,629 | +6,496 | 0.00% | 256,320 |
| 2019-06-25 | 2019-06-21 | 1.961 | 127,133 | -50,111 | 0.00% | 249,340 |
| 2019-06-24 | 2019-06-20 | 1.983 | 177,244 | +159,612 | 0.01% | 351,440 |
| 2019-06-21 | 2019-06-19 | 2.047 | 17,632 | -14,847 | 0.00% | 36,101 |
| 2019-06-20 | 2019-06-18 | 2.004 | 32,479 | +18,559 | 0.00% | 65,099 |
| 2019-06-19 | 2019-06-17 | 2.047 | 13,920 | -928 | 0.00% | 28,501 |
| 2019-06-18 | 2019-06-14 | 2.047 | 14,848 | -9,279 | 0.00% | 30,401 |
| 2019-06-17 | 2019-06-13 | 2.155 | 24,127 | -10,208 | 0.00% | 51,999 |
| 2019-06-14 | 2019-06-12 | 1.918 | 34,335 | -46,399 | 0.00% | 65,860 |
| 2019-06-13 | 2019-06-11 | 2.101 | 80,734 | -12,064 | 0.00% | 169,650 |
| 2019-06-12 | 2019-06-10 | 2.198 | 92,798 | -928 | 0.00% | 204,000 |
| 2019-06-10 | 2019-06-05 | 2.198 | 93,726 | -9,280 | 0.00% | 206,040 |
| 2019-06-04 | 2019-05-31 | 2.285 | 103,006 | +92,798 | 0.00% | 235,321 |
| 2019-05-27 | 2019-05-23 | 2.414 | 10,208 | -99,294 | 0.00% | 24,641 |
| 2019-05-24 | 2019-05-22 | 2.371 | 109,502 | +14,848 | 0.00% | 259,601 |
| 2019-05-22 | 2019-05-20 | 2.458 | 94,654 | +1,690 | 0.00% | 232,633 |
| 2019-05-16 | 2019-05-14 | 2.458 | 92,964 | +17,317 | 0.00% | 228,479 |
| 2019-04-30 | 2019-04-26 | 2.480 | 75,647 | +9,114 | 0.00% | 187,579 |
| 2019-04-29 | 2019-04-25 | 2.480 | 66,533 | +8,202 | 0.00% | 164,979 |
| 2019-04-26 | 2019-04-24 | 2.480 | 58,331 | -28,253 | 0.00% | 144,641 |
| 2019-04-25 | 2019-04-23 | 2.491 | 86,584 | -20,052 | 0.00% | 215,649 |
| 2019-04-24 | 2019-04-18 | 2.480 | 106,636 | +26,431 | 0.00% | 264,421 |
| 2019-04-23 | 2019-04-17 | 2.491 | 80,205 | -28,253 | 0.00% | 199,761 |
| 2019-04-18 | 2019-04-16 | 2.502 | 108,458 | -10,026 | 0.00% | 271,319 |
| 2019-04-17 | 2019-04-15 | 2.502 | 118,484 | +8,203 | 0.00% | 296,400 |
| 2019-04-16 | 2019-04-12 | 2.502 | 110,281 | -53,774 | 0.00% | 275,879 |
| 2019-04-15 | 2019-04-11 | 2.491 | 164,055 | -24,608 | 0.00% | 408,601 |
| 2019-04-12 | 2019-04-10 | 2.469 | 188,663 | +40,102 | 0.01% | 465,750 |
| 2019-04-11 | 2019-04-09 | 2.535 | 148,561 | +138,535 | 0.00% | 376,531 |
| 2019-04-08 | 2019-04-03 | 2.556 | 10,026 | -2,734 | 0.00% | 25,631 |
| 2019-04-03 | 2019-04-01 | 2.524 | 12,760 | -3,645 | 0.00% | 32,200 |
| 2019-03-29 | 2019-03-27 | 2.524 | 16,405 | -912 | 0.00% | 41,399 |
| 2019-03-28 | 2019-03-26 | 2.524 | 17,317 | -911 | 0.00% | 43,700 |
| 2019-03-22 | 2019-03-20 | 2.535 | 18,228 | +8,202 | 0.00% | 46,199 |
| 2019-03-13 | 2019-03-11 | 2.524 | 10,026 | -15,494 | 0.00% | 25,301 |
| 2019-03-12 | 2019-03-08 | 2.524 | 25,520 | -911 | 0.00% | 64,401 |
| 2019-03-11 | 2019-03-07 | 2.524 | 26,431 | -44,659 | 0.00% | 66,700 |
| 2019-03-08 | 2019-03-06 | 2.502 | 71,090 | +61,064 | 0.00% | 177,839 |
| 2019-03-07 | 2019-03-05 | 2.524 | 10,026 | -32,810 | 0.00% | 25,301 |
| 2019-03-06 | 2019-03-04 | 2.524 | 42,836 | +32,810 | 0.00% | 108,099 |
| 2019-03-05 | 2019-03-01 | 2.556 | 10,026 | -2,734 | 0.00% | 25,631 |
| 2019-03-04 | 2019-02-28 | 2.524 | 12,760 | -2,734 | 0.00% | 32,200 |
| 2019-03-01 | 2019-02-27 | 2.556 | 15,494 | +2,734 | 0.00% | 39,610 |
| 2019-02-27 | 2019-02-25 | 2.545 | 12,760 | +6,380 | 0.00% | 32,480 |
| 2019-02-13 | 2019-02-11 | 2.622 | 6,380 | -911 | 0.00% | 16,730 |
| 2019-02-12 | 2019-02-08 | 2.600 | 7,291 | -912 | 0.00% | 18,959 |
| 2019-02-11 | 2019-02-04 | 2.600 | 8,203 | -1,823 | 0.00% | 21,331 |
| 2019-01-31 | 2019-01-29 | 2.556 | 10,026 | +3,646 | 0.00% | 25,631 |
| 2019-01-22 | 2019-01-18 | 2.524 | 6,380 | -1,823 | 0.00% | 16,100 |
| 2019-01-21 | 2019-01-17 | 2.524 | 8,203 | -7,291 | 0.00% | 20,701 |
| 2019-01-18 | 2019-01-16 | 2.524 | 15,494 | +9,114 | 0.00% | 39,100 |
| 2019-01-14 | 2019-01-10 | 2.633 | 6,380 | -866 | 0.00% | 16,800 |
| 2019-01-11 | 2019-01-09 | 2.611 | 7,246 | -911 | 0.00% | 18,922 |
| 2019-01-09 | 2019-01-07 | 2.622 | 8,157 | +911 | 0.00% | 21,390 |
| 2019-01-03 | 2018-12-31 | 2.743 | 7,246 | -2,734 | 0.00% | 19,876 |
| 2018-12-27 | 2018-12-20 | 2.524 | 9,980 | -911 | 0.00% | 25,185 |
| 2018-12-21 | 2018-12-19 | 2.524 | 10,891 | +911 | 0.00% | 27,484 |
| 2018-12-19 | 2018-12-17 | 2.524 | 9,980 | -8,203 | 0.00% | 25,185 |
| 2018-12-18 | 2018-12-14 | 2.524 | 18,183 | +8,203 | 0.00% | 45,886 |
| 2018-11-30 | 2018-11-28 | 2.545 | 9,980 | -911 | 0.00% | 25,404 |
| 2018-11-29 | 2018-11-27 | 2.556 | 10,891 | -39,191 | 0.00% | 27,842 |
| 2018-11-28 | 2018-11-26 | 2.491 | 50,082 | -912 | 0.00% | 124,736 |
| 2018-11-27 | 2018-11-23 | 2.524 | 50,994 | +10,026 | 0.00% | 128,686 |
| 2018-11-26 | 2018-11-22 | 2.524 | 40,968 | -912 | 0.00% | 103,385 |
| 2018-11-22 | 2018-11-20 | 2.545 | 41,880 | -911 | 0.00% | 106,605 |
| 2018-11-21 | 2018-11-19 | 2.545 | 42,791 | -56,508 | 0.00% | 108,924 |
| 2018-11-20 | 2018-11-16 | 2.502 | 99,299 | -45 | 0.00% | 248,407 |
| 2018-11-19 | 2018-11-15 | 2.491 | 99,344 | +89,318 | 0.00% | 247,429 |
| 2018-11-15 | 2018-11-13 | 2.524 | 10,026 | -18,228 | 0.00% | 25,301 |
| 2018-11-14 | 2018-11-12 | 2.524 | 28,254 | +18,228 | 0.00% | 71,300 |
| 2018-11-13 | 2018-11-09 | 2.556 | 10,026 | +3,646 | 0.00% | 25,631 |
| 2018-11-02 | 2018-10-31 | 2.524 | 6,380 | -28,254 | 0.00% | 16,100 |
| 2018-11-01 | 2018-10-30 | 2.502 | 34,634 | +12,760 | 0.00% | 86,641 |
| 2018-10-31 | 2018-10-29 | 2.458 | 21,874 | +15,494 | 0.00% | 53,760 |
| 2018-10-26 | 2018-10-24 | 2.524 | 6,380 | -911 | 0.00% | 16,100 |
| 2018-10-25 | 2018-10-23 | 2.524 | 7,291 | -10,026 | 0.00% | 18,399 |
| 2018-10-23 | 2018-10-19 | 2.535 | 17,317 | -9,114 | 0.00% | 43,890 |
| 2018-10-12 | 2018-10-10 | 2.524 | 26,431 | +1,823 | 0.00% | 66,700 |
| 2018-10-11 | 2018-10-09 | 2.535 | 24,608 | -7,292 | 0.00% | 62,369 |
| 2018-10-10 | 2018-10-08 | 2.535 | 31,900 | +16,406 | 0.00% | 80,851 |
| 2018-10-09 | 2018-10-05 | 2.545 | 15,494 | -911 | 0.00% | 39,440 |
| 2018-10-08 | 2018-10-04 | 2.545 | 16,405 | +10,025 | 0.00% | 41,759 |
| 2018-10-05 | 2018-10-03 | 2.600 | 6,380 | -16,405 | 0.00% | 16,590 |
| 2018-10-04 | 2018-10-02 | 2.567 | 22,785 | +16,405 | 0.00% | 58,499 |
| 2018-09-27 | 2018-09-24 | 2.600 | 6,380 | -16,405 | 0.00% | 16,590 |
| 2018-09-26 | 2018-09-21 | 2.567 | 22,785 | -26,431 | 0.00% | 58,499 |
| 2018-09-24 | 2018-09-20 | 2.556 | 49,216 | +42,836 | 0.00% | 125,819 |
| 2018-09-18 | 2018-09-14 | 2.578 | 6,380 | -26,431 | 0.00% | 16,450 |
| 2018-09-17 | 2018-09-13 | 2.513 | 32,811 | +25,520 | 0.00% | 82,440 |
| 2018-09-14 | 2018-09-12 | 2.556 | 7,291 | +911 | 0.00% | 18,639 |
| 2018-09-10 | 2018-09-06 | 2.556 | 6,380 | -18,228 | 0.00% | 16,310 |
| 2018-09-07 | 2018-09-05 | 2.578 | 24,608 | -912 | 0.00% | 63,449 |
| 2018-09-06 | 2018-09-04 | 2.567 | 25,520 | -911 | 0.00% | 65,521 |
| 2018-09-05 | 2018-09-03 | 2.578 | 26,431 | -4,557 | 0.00% | 68,150 |
| 2018-09-04 | 2018-08-31 | 2.611 | 30,988 | +1,823 | 0.00% | 80,920 |
| 2018-09-03 | 2018-08-30 | 2.545 | 29,165 | -912 | 0.00% | 74,239 |
| 2018-08-31 | 2018-08-29 | 2.545 | 30,077 | -911 | 0.00% | 76,561 |
| 2018-08-30 | 2018-08-28 | 2.545 | 30,988 | -912 | 0.00% | 78,880 |
| 2018-08-27 | 2018-08-23 | 2.567 | 31,900 | -911 | 0.00% | 81,901 |
| 2018-08-24 | 2018-08-22 | 2.578 | 32,811 | -1,823 | 0.00% | 84,600 |
| 2018-08-23 | 2018-08-21 | 2.578 | 34,634 | +912 | 0.00% | 89,301 |
| 2018-08-22 | 2018-08-20 | 2.589 | 33,722 | -40,103 | 0.00% | 87,319 |
| 2018-08-21 | 2018-08-17 | 2.567 | 73,825 | -1,822 | 0.00% | 189,541 |
| 2018-08-20 | 2018-08-16 | 2.469 | 75,647 | -11,849 | 0.00% | 186,749 |
| 2018-08-17 | 2018-08-15 | 2.567 | 87,496 | -38,279 | 0.00% | 224,640 |
| 2018-08-15 | 2018-08-13 | 2.567 | 125,775 | -912 | 0.00% | 322,919 |
| 2018-08-14 | 2018-08-10 | 2.567 | 126,687 | -119,395 | 0.00% | 325,261 |
| 2018-08-13 | 2018-08-09 | 2.545 | 246,082 | -18,228 | 0.01% | 626,400 |
| 2018-08-10 | 2018-08-08 | 2.567 | 264,310 | -912 | 0.01% | 678,599 |
| 2018-08-09 | 2018-08-07 | 2.567 | 265,222 | -911 | 0.01% | 680,941 |
| 2018-08-07 | 2018-08-03 | 2.578 | 266,133 | -912 | 0.01% | 686,200 |
| 2018-08-06 | 2018-08-02 | 2.600 | 267,045 | -911 | 0.01% | 694,411 |
| 2018-08-02 | 2018-07-31 | 2.578 | 267,956 | -3,646 | 0.01% | 690,900 |
| 2018-08-01 | 2018-07-30 | 2.567 | 271,602 | -911 | 0.01% | 697,321 |
| 2018-07-31 | 2018-07-27 | 2.491 | 272,513 | +7,291 | 0.01% | 678,730 |
| 2018-07-30 | 2018-07-26 | 2.545 | 265,222 | +912 | 0.01% | 675,121 |
| 2018-07-26 | 2018-07-24 | 2.578 | 264,310 | +6,380 | 0.01% | 681,499 |
| 2018-07-24 | 2018-07-20 | 2.589 | 257,930 | +251,550 | 0.01% | 667,879 |
| 2018-07-23 | 2018-07-19 | 2.688 | 6,380 | -1,823 | 0.00% | 17,150 |
| 2018-07-16 | 2018-07-12 | 2.688 | 8,203 | -911 | 0.00% | 22,051 |
| 2018-07-13 | 2018-07-11 | 2.699 | 9,114 | -912 | 0.00% | 24,600 |
| 2018-07-10 | 2018-07-06 | 2.688 | 10,026 | -19,139 | 0.00% | 26,951 |
| 2018-07-09 | 2018-07-05 | 2.644 | 29,165 | +911 | 0.00% | 77,119 |
| 2018-07-06 | 2018-07-04 | 2.655 | 28,254 | +8,203 | 0.00% | 75,020 |
| 2018-07-05 | 2018-07-03 | 2.666 | 20,051 | +10,025 | 0.00% | 53,460 |
| 2018-07-04 | 2018-06-29 | 2.721 | 10,026 | -18,228 | 0.00% | 27,281 |
| 2018-07-03 | 2018-06-28 | 2.611 | 28,254 | -1,823 | 0.00% | 73,780 |
| 2018-06-29 | 2018-06-27 | 2.677 | 30,077 | -911 | 0.00% | 80,521 |
| 2018-06-28 | 2018-06-26 | 2.677 | 30,988 | -1,823 | 0.00% | 82,960 |
| 2018-06-27 | 2018-06-25 | 2.644 | 32,811 | -8,203 | 0.00% | 86,760 |
| 2018-06-26 | 2018-06-22 | 2.622 | 41,014 | -30,076 | 0.00% | 107,551 |
| 2018-06-25 | 2018-06-21 | 2.633 | 71,090 | +15,494 | 0.00% | 187,199 |
| 2018-06-22 | 2018-06-20 | 2.655 | 55,596 | +4,557 | 0.00% | 147,619 |
| 2018-06-21 | 2018-06-19 | 2.655 | 51,039 | +7,291 | 0.00% | 135,519 |
| 2018-06-20 | 2018-06-15 | 2.633 | 43,748 | -59,242 | 0.00% | 115,200 |
| 2018-06-19 | 2018-06-14 | 2.633 | 102,990 | +92,964 | 0.00% | 271,200 |
| 2018-06-15 | 2018-06-13 | 2.688 | 10,026 | -51,950 | 0.00% | 26,951 |
| 2018-06-13 | 2018-06-11 | 2.688 | 61,976 | -912 | 0.00% | 166,599 |
| 2018-06-06 | 2018-06-04 | 2.677 | 62,888 | -1,822 | 0.00% | 168,361 |
| 2018-06-04 | 2018-05-31 | 2.688 | 64,710 | -144,004 | 0.00% | 173,949 |
| 2018-06-01 | 2018-05-30 | 2.655 | 208,714 | +104,813 | 0.01% | 554,180 |
| 2018-05-31 | 2018-05-29 | 2.655 | 103,901 | +1,823 | 0.00% | 275,879 |
| 2018-05-30 | 2018-05-28 | 2.677 | 102,078 | -182,283 | 0.00% | 273,279 |
| 2018-05-29 | 2018-05-25 | 2.666 | 284,361 | -211,449 | 0.01% | 758,159 |
| 2018-05-28 | 2018-05-24 | 2.655 | 495,810 | -180,460 | 0.01% | 1,316,481 |
| 2018-05-25 | 2018-05-23 | 2.655 | 676,270 | +46,482 | 0.02% | 1,795,640 |
| 2018-05-24 | 2018-05-21 | 2.710 | 629,788 | -181,371 | 0.02% | 1,706,771 |
| 2018-05-23 | 2018-05-18 | 2.688 | 811,159 | -113,016 | 0.02% | 2,180,499 |
| 2018-05-21 | 2018-05-17 | 2.832 | 924,175 | +756,475 | 0.03% | 2,616,999 |
| 2018-05-18 | 2018-05-16 | 2.798 | 167,700 | +4,145 | 0.00% | 469,157 |
| 2018-05-17 | 2018-05-15 | 2.798 | 163,555 | +53,639 | 0.00% | 457,561 |
| 2018-05-16 | 2018-05-14 | 2.798 | 109,916 | -38,690 | 0.00% | 307,501 |
| 2018-05-15 | 2018-05-11 | 2.798 | 148,606 | +60,673 | 0.00% | 415,740 |
| 2018-05-14 | 2018-05-10 | 2.798 | 87,933 | +75,622 | 0.00% | 246,001 |
| 2018-05-11 | 2018-05-09 | 2.843 | 12,311 | -85,294 | 0.00% | 35,001 |
| 2018-05-10 | 2018-05-08 | 2.809 | 97,605 | -22,863 | 0.00% | 274,169 |
| 2018-05-09 | 2018-05-07 | 2.809 | 120,468 | +19,345 | 0.00% | 338,391 |
| 2018-05-08 | 2018-05-04 | 2.809 | 101,123 | -52,759 | 0.00% | 284,051 |
| 2018-05-07 | 2018-05-03 | 2.809 | 153,882 | +33,414 | 0.00% | 432,250 |
| 2018-05-04 | 2018-05-02 | 2.809 | 120,468 | +87,933 | 0.00% | 338,391 |
| 2018-05-03 | 2018-04-30 | 2.798 | 32,535 | +1,759 | 0.00% | 91,020 |
| 2018-05-02 | 2018-04-27 | 2.832 | 30,776 | -54,519 | 0.00% | 87,149 |
| 2018-04-30 | 2018-04-26 | 2.820 | 85,295 | +62,433 | 0.00% | 240,561 |
| 2018-04-27 | 2018-04-25 | 2.843 | 22,862 | +10,551 | 0.00% | 64,999 |
| 2018-04-18 | 2018-04-16 | 2.786 | 12,311 | -879 | 0.00% | 34,301 |
| 2018-04-17 | 2018-04-13 | 2.786 | 13,190 | +879 | 0.00% | 36,750 |
| 2018-04-16 | 2018-04-12 | 2.786 | 12,311 | -1,758 | 0.00% | 34,301 |
| 2018-04-12 | 2018-04-10 | 2.820 | 14,069 | -880 | 0.00% | 39,679 |
| 2018-04-10 | 2018-04-06 | 2.775 | 14,949 | -41,328 | 0.00% | 41,481 |
| 2018-04-09 | 2018-04-04 | 2.775 | 56,277 | -2,638 | 0.00% | 156,160 |
| 2018-04-06 | 2018-04-03 | 2.752 | 58,915 | +43,966 | 0.00% | 162,140 |
| 2018-04-04 | 2018-03-29 | 2.820 | 14,949 | -39,569 | 0.00% | 42,161 |
| 2018-04-03 | 2018-03-28 | 2.695 | 54,518 | -21,983 | 0.00% | 146,939 |
| 2018-03-28 | 2018-03-26 | 2.729 | 76,501 | +879 | 0.00% | 208,799 |
| 2018-03-27 | 2018-03-23 | 2.729 | 75,622 | +3,517 | 0.00% | 206,400 |
| 2018-03-23 | 2018-03-21 | 2.752 | 72,105 | +51,880 | 0.00% | 198,441 |
| 2018-03-22 | 2018-03-20 | 2.775 | 20,225 | -5,275 | 0.00% | 56,121 |
| 2018-03-21 | 2018-03-19 | 2.752 | 25,500 | +1,758 | 0.00% | 70,179 |
| 2018-03-16 | 2018-03-14 | 2.695 | 23,742 | +4,397 | 0.00% | 63,991 |
| 2018-03-15 | 2018-03-13 | 2.741 | 19,345 | +879 | 0.00% | 53,020 |
| 2018-03-06 | 2018-03-02 | 2.786 | 18,466 | -7,034 | 0.00% | 51,450 |
| 2018-03-02 | 2018-02-28 | 2.786 | 25,500 | -7,035 | 0.00% | 71,049 |
| 2018-02-20 | 2018-02-13 | 2.786 | 32,535 | -879 | 0.00% | 90,650 |
| 2018-02-08 | 2018-02-06 | 2.786 | 33,414 | -9,673 | 0.00% | 93,099 |
| 2018-01-30 | 2018-01-26 | 2.798 | 43,087 | -4,397 | 0.00% | 120,540 |
| 2018-01-29 | 2018-01-25 | 2.752 | 47,484 | +880 | 0.00% | 130,681 |
| 2018-01-26 | 2018-01-24 | 2.843 | 46,604 | -3,518 | 0.00% | 132,499 |
| 2018-01-05 | 2018-01-03 | 2.775 | 50,122 | -879 | 0.00% | 139,081 |
| 2018-01-04 | 2018-01-02 | 2.820 | 51,001 | +3,517 | 0.00% | 143,840 |
| 2018-01-03 | 2017-12-29 | 2.923 | 47,484 | -31,655 | 0.00% | 138,781 |
| 2018-01-02 | 2017-12-28 | 2.786 | 79,139 | -18,466 | 0.00% | 220,499 |
| 2017-12-29 | 2017-12-27 | 2.798 | 97,605 | -9,673 | 0.00% | 273,059 |
| 2017-12-19 | 2017-12-15 | 2.832 | 107,278 | -879 | 0.00% | 303,781 |
| 2017-12-18 | 2017-12-14 | 2.786 | 108,157 | -1,759 | 0.00% | 301,350 |
| 2017-12-06 | 2017-12-04 | 2.650 | 109,916 | +4,397 | 0.00% | 291,251 |
| 2017-12-05 | 2017-12-01 | 2.604 | 105,519 | +19,345 | 0.00% | 274,800 |
| 2017-11-23 | 2017-11-21 | 2.502 | 86,174 | -879 | 0.00% | 215,600 |
| 2017-11-22 | 2017-11-20 | 2.502 | 87,053 | +879 | 0.00% | 217,799 |
| 2017-10-31 | 2017-10-27 | 2.604 | 86,174 | -1,759 | 0.00% | 224,420 |
| 2017-10-30 | 2017-10-26 | 2.616 | 87,933 | +1,759 | 0.00% | 230,001 |
| 2017-10-19 | 2017-10-17 | 2.673 | 86,174 | -879 | 0.00% | 230,300 |
| 2017-10-12 | 2017-10-10 | 2.718 | 87,053 | +879 | 0.00% | 236,609 |
| 2017-10-09 | 2017-10-04 | 2.718 | 86,174 | -3,517 | 0.00% | 234,220 |
| 2017-10-06 | 2017-10-03 | 2.741 | 89,691 | +3,517 | 0.00% | 245,819 |
| 2017-10-04 | 2017-09-29 | 2.752 | 86,174 | -1,759 | 0.00% | 237,160 |
| 2017-09-28 | 2017-09-26 | 2.673 | 87,933 | -31,655 | 0.00% | 235,001 |
| 2017-09-26 | 2017-09-22 | 2.707 | 119,588 | +879 | 0.00% | 323,679 |
| 2017-09-25 | 2017-09-21 | 2.718 | 118,709 | -1,759 | 0.00% | 322,650 |
| 2017-09-22 | 2017-09-20 | 2.707 | 120,468 | -1,758 | 0.00% | 326,061 |
| 2017-09-20 | 2017-09-18 | 2.729 | 122,226 | -880 | 0.00% | 333,599 |
| 2017-09-12 | 2017-09-08 | 2.741 | 123,106 | -3,517 | 0.00% | 337,401 |
| 2017-09-11 | 2017-09-07 | 2.752 | 126,623 | -879 | 0.00% | 348,480 |
| 2017-09-06 | 2017-09-04 | 2.775 | 127,502 | -2,638 | 0.00% | 353,799 |
| 2017-09-05 | 2017-09-01 | 2.786 | 130,140 | -880 | 0.00% | 362,599 |
| 2017-09-04 | 2017-08-31 | 2.786 | 131,020 | -1,758 | 0.00% | 365,051 |
| 2017-09-01 | 2017-08-30 | 2.820 | 132,778 | -12,311 | 0.00% | 374,479 |
| 2017-08-31 | 2017-08-29 | 2.786 | 145,089 | -1,758 | 0.00% | 404,251 |
| 2017-08-30 | 2017-08-28 | 2.763 | 146,847 | -880 | 0.00% | 405,809 |
| 2017-08-29 | 2017-08-25 | 2.752 | 147,727 | +8,793 | 0.00% | 406,561 |
| 2017-08-28 | 2017-08-24 | 2.763 | 138,934 | +8,794 | 0.00% | 383,941 |
| 2017-08-21 | 2017-08-17 | 2.798 | 130,140 | -1,759 | 0.00% | 364,079 |
| 2017-08-16 | 2017-08-14 | 2.798 | 131,899 | +4,397 | 0.00% | 369,000 |
| 2017-08-15 | 2017-08-11 | 2.798 | 127,502 | -13,190 | 0.00% | 356,699 |
| 2017-08-11 | 2017-08-09 | 2.798 | 140,692 | -5,276 | 0.00% | 393,600 |
| 2017-08-09 | 2017-08-07 | 2.798 | 145,968 | -4,397 | 0.01% | 408,360 |
| 2017-08-07 | 2017-08-03 | 2.798 | 150,365 | -1,758 | 0.01% | 420,661 |
| 2017-08-04 | 2017-08-02 | 2.798 | 152,123 | -1,759 | 0.01% | 425,579 |
| 2017-08-03 | 2017-08-01 | 2.798 | 153,882 | -8,793 | 0.01% | 430,500 |
| 2017-08-02 | 2017-07-31 | 2.809 | 162,675 | -14,070 | 0.01% | 456,949 |
| 2017-08-01 | 2017-07-28 | 2.809 | 176,745 | -879 | 0.01% | 496,471 |
| 2017-07-31 | 2017-07-27 | 2.809 | 177,624 | -3,517 | 0.01% | 498,940 |
| 2017-07-28 | 2017-07-26 | 2.809 | 181,141 | -6,155 | 0.01% | 508,820 |
| 2017-07-27 | 2017-07-25 | 2.820 | 187,296 | -880 | 0.01% | 528,239 |
| 2017-07-26 | 2017-07-24 | 2.820 | 188,176 | -2,638 | 0.01% | 530,721 |
| 2017-07-25 | 2017-07-21 | 2.832 | 190,814 | -59,794 | 0.01% | 540,331 |
| 2017-07-24 | 2017-07-20 | 2.832 | 250,608 | -105,519 | 0.01% | 709,650 |
| 2017-07-21 | 2017-07-19 | 2.832 | 356,127 | 0.01% | 1,008,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy