History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 3,189,000 | +0 | 0.05% | 1,084,260 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,189,000 | +0 | 0.05% | 1,084,260 |
| 2025-10-10 | 2025-10-08 | 0.340 | 3,189,000 | +383,000 | 0.05% | 1,084,260 |
| 2025-10-09 | 2025-10-06 | 0.340 | 2,806,000 | +1,000 | 0.04% | 954,040 |
| 2025-10-06 | 2025-10-02 | 0.345 | 2,805,000 | -9,000 | 0.04% | 967,725 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,814,000 | -12,000 | 0.04% | 956,760 |
| 2025-10-02 | 2025-09-29 | 0.345 | 2,826,000 | -12,000 | 0.04% | 974,970 |
| 2025-09-30 | 2025-09-26 | 0.345 | 2,838,000 | -598,000 | 0.04% | 979,110 |
| 2025-09-29 | 2025-09-25 | 0.350 | 3,436,000 | -4,000 | 0.05% | 1,202,600 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,440,000 | -14,000 | 0.05% | 1,204,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 3,454,000 | +1,000 | 0.05% | 1,191,630 |
| 2025-09-23 | 2025-09-19 | 0.345 | 3,453,000 | -7,000 | 0.05% | 1,191,285 |
| 2025-09-22 | 2025-09-18 | 0.345 | 3,460,000 | -6,000 | 0.05% | 1,193,700 |
| 2025-09-19 | 2025-09-17 | 0.345 | 3,466,000 | +620,000 | 0.05% | 1,195,770 |
| 2025-09-18 | 2025-09-16 | 0.345 | 2,846,000 | -8,000 | 0.04% | 981,870 |
| 2025-09-17 | 2025-09-15 | 0.345 | 2,854,000 | +22,000 | 0.04% | 984,630 |
| 2025-09-16 | 2025-09-12 | 0.345 | 2,832,000 | +70,000 | 0.04% | 977,040 |
| 2025-09-15 | 2025-09-11 | 0.345 | 2,762,000 | +945,000 | 0.04% | 952,890 |
| 2025-09-12 | 2025-09-10 | 0.335 | 1,817,000 | +1,000 | 0.03% | 608,695 |
| 2025-09-11 | 2025-09-09 | 0.335 | 1,816,000 | +96,000 | 0.03% | 608,360 |
| 2025-09-10 | 2025-09-08 | 0.325 | 1,720,000 | -38,000 | 0.02% | 559,000 |
| 2025-09-08 | 2025-09-04 | 0.330 | 1,758,000 | +7,000 | 0.03% | 580,140 |
| 2025-09-05 | 2025-09-03 | 0.335 | 1,751,000 | +181,000 | 0.03% | 586,585 |
| 2025-09-03 | 2025-09-01 | 0.345 | 1,570,000 | +3,000 | 0.02% | 541,650 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,567,000 | +25,000 | 0.02% | 540,615 |
| 2025-09-01 | 2025-08-28 | 0.355 | 1,542,000 | -30,000 | 0.02% | 547,410 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,572,000 | +1,000 | 0.02% | 558,060 |
| 2025-08-28 | 2025-08-26 | 0.365 | 1,571,000 | -584,000 | 0.02% | 573,415 |
| 2025-08-27 | 2025-08-25 | 0.360 | 2,155,000 | +1,027,000 | 0.03% | 775,800 |
| 2025-08-26 | 2025-08-22 | 0.350 | 1,128,000 | +226,000 | 0.02% | 394,800 |
| 2025-08-25 | 2025-08-21 | 0.350 | 902,000 | -6,000 | 0.01% | 315,700 |
| 2025-08-22 | 2025-08-20 | 0.345 | 908,000 | -48,000 | 0.01% | 313,260 |
| 2025-08-21 | 2025-08-19 | 0.350 | 956,000 | -65,000 | 0.01% | 334,600 |
| 2025-08-20 | 2025-08-18 | 0.360 | 1,021,000 | -72,000 | 0.01% | 367,560 |
| 2025-08-18 | 2025-08-14 | 0.365 | 1,093,000 | +44,000 | 0.02% | 398,945 |
| 2025-08-15 | 2025-08-13 | 0.365 | 1,049,000 | +356,000 | 0.02% | 382,885 |
| 2025-08-13 | 2025-08-11 | 0.350 | 693,000 | +13,000 | 0.01% | 242,550 |
| 2025-08-12 | 2025-08-08 | 0.355 | 680,000 | +309,000 | 0.01% | 241,400 |
| 2025-08-11 | 2025-08-07 | 0.355 | 371,000 | +28,000 | 0.01% | 131,705 |
| 2025-08-08 | 2025-08-06 | 0.355 | 343,000 | +73,000 | 0.00% | 121,765 |
| 2025-08-07 | 2025-08-05 | 0.360 | 270,000 | -121,000 | 0.00% | 97,200 |
| 2025-08-05 | 2025-08-01 | 0.360 | 391,000 | -8,000 | 0.01% | 140,760 |
| 2025-08-04 | 2025-07-31 | 0.370 | 399,000 | -137,000 | 0.01% | 147,630 |
| 2025-08-01 | 2025-07-30 | 0.380 | 536,000 | -226,000 | 0.01% | 203,680 |
| 2025-07-31 | 2025-07-29 | 0.380 | 762,000 | -2,000 | 0.01% | 289,560 |
| 2025-07-30 | 2025-07-28 | 0.390 | 764,000 | +454,000 | 0.01% | 297,960 |
| 2025-07-29 | 2025-07-25 | 0.400 | 310,000 | -69,000 | 0.00% | 124,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 379,000 | +48,000 | 0.01% | 151,600 |
| 2025-07-25 | 2025-07-23 | 0.405 | 331,000 | -2,000 | 0.00% | 134,055 |
| 2025-07-24 | 2025-07-22 | 0.410 | 333,000 | -4,000 | 0.00% | 136,530 |
| 2025-07-23 | 2025-07-21 | 0.415 | 337,000 | -4,000 | 0.00% | 139,855 |
| 2025-07-22 | 2025-07-18 | 0.400 | 341,000 | -14,000 | 0.00% | 136,400 |
| 2025-07-21 | 2025-07-17 | 0.405 | 355,000 | -18,000 | 0.01% | 143,775 |
| 2025-07-18 | 2025-07-16 | 0.410 | 373,000 | +97,000 | 0.01% | 152,930 |
| 2025-07-16 | 2025-07-14 | 0.415 | 276,000 | +80,000 | 0.00% | 114,540 |
| 2025-07-10 | 2025-07-08 | 0.380 | 196,000 | +9,000 | 0.00% | 74,480 |
| 2025-07-09 | 2025-07-07 | 0.380 | 187,000 | +23,000 | 0.00% | 71,060 |
| 2025-07-04 | 2025-07-02 | 0.404 | 164,000 | +25,000 | 0.00% | 66,191 |
| 2025-07-03 | 2025-06-30 | 0.393 | 139,000 | +4,685 | 0.00% | 54,662 |
| 2025-07-02 | 2025-06-27 | 0.393 | 134,315 | +18,360 | 0.00% | 52,820 |
| 2025-06-27 | 2025-06-25 | 0.388 | 115,955 | -18,360 | 0.00% | 45,000 |
| 2025-06-26 | 2025-06-24 | 0.378 | 134,315 | +89,865 | 0.00% | 50,735 |
| 2025-06-24 | 2025-06-20 | 0.373 | 44,450 | -28,022 | 0.00% | 16,560 |
| 2025-06-23 | 2025-06-19 | 0.367 | 72,472 | +966 | 0.00% | 26,625 |
| 2025-06-20 | 2025-06-18 | 0.362 | 71,506 | +14,495 | 0.00% | 25,900 |
| 2025-06-19 | 2025-06-17 | 0.383 | 57,011 | +57,011 | 0.00% | 21,830 |
| 2025-06-18 | 2025-06-16 | 0.388 | 0 | -95,663 | ||
| 2025-06-17 | 2025-06-13 | 0.388 | 95,663 | +95,663 | 0.00% | 37,125 |
| 2025-06-16 | 2025-06-12 | 0.398 | 0 | -115,955 | ||
| 2025-05-15 | 2025-05-13 | 0.347 | 115,955 | +115,955 | 0.00% | 40,200 |
| 2025-04-17 | 2025-04-15 | 0.357 | 0 | -27,056 | ||
| 2025-04-16 | 2025-04-14 | 0.357 | 27,056 | -66,675 | 0.00% | 9,660 |
| 2025-03-28 | 2025-03-26 | 0.331 | 93,731 | -8,696 | 0.00% | 31,040 |
| 2025-03-25 | 2025-03-21 | 0.342 | 102,427 | +28,022 | 0.00% | 34,980 |
| 2025-03-19 | 2025-03-17 | 0.331 | 74,405 | +74,405 | 0.00% | 24,640 |
| 2025-01-23 | 2025-01-21 | 0.310 | 0 | -25,124 | ||
| 2025-01-06 | 2025-01-02 | 0.310 | 25,124 | +25,124 | 0.00% | 7,800 |
| 2024-12-10 | 2024-12-06 | 0.310 | 0 | -64,742 | ||
| 2024-12-09 | 2024-12-05 | 0.326 | 64,742 | -22,224 | 0.00% | 21,105 |
| 2024-12-04 | 2024-12-02 | 0.316 | 86,966 | +27,056 | 0.00% | 27,450 |
| 2024-12-03 | 2024-11-29 | 0.310 | 59,910 | +51,213 | 0.00% | 18,600 |
| 2024-12-02 | 2024-11-28 | 0.310 | 8,697 | +8,697 | 0.00% | 2,700 |
| 2024-11-25 | 2024-11-21 | 0.316 | 0 | -132,382 | ||
| 2024-11-15 | 2024-11-13 | 0.336 | 132,382 | +53,146 | 0.00% | 44,525 |
| 2024-11-07 | 2024-11-05 | 0.357 | 79,236 | +68,607 | 0.00% | 28,290 |
| 2024-11-05 | 2024-11-01 | 0.362 | 10,629 | +10,629 | 0.00% | 3,850 |
| 2024-11-04 | 2024-10-31 | 0.373 | 0 | -12,562 | ||
| 2024-11-01 | 2024-10-30 | 0.378 | 12,562 | +4,832 | 0.00% | 4,745 |
| 2024-10-31 | 2024-10-29 | 0.362 | 7,730 | -8,697 | 0.00% | 2,800 |
| 2024-10-30 | 2024-10-28 | 0.362 | 16,427 | +16,427 | 0.00% | 5,950 |
| 2024-10-28 | 2024-10-24 | 0.367 | 0 | -6,764 | ||
| 2024-10-25 | 2024-10-23 | 0.373 | 6,764 | +6,764 | 0.00% | 2,520 |
| 2024-10-23 | 2024-10-21 | 0.398 | 0 | -5,798 | ||
| 2024-10-22 | 2024-10-18 | 0.378 | 5,798 | +1,933 | 0.00% | 2,190 |
| 2024-10-21 | 2024-10-17 | 0.378 | 3,865 | +1,932 | 0.00% | 1,460 |
| 2024-10-18 | 2024-10-16 | 0.388 | 1,933 | +1,933 | 0.00% | 750 |
| 2024-10-17 | 2024-10-15 | 0.393 | 0 | -3,865 | ||
| 2024-10-16 | 2024-10-14 | 0.424 | 3,865 | +3,865 | 0.00% | 1,640 |
| 2024-10-07 | 2024-10-03 | 0.466 | 0 | -1,933 | ||
| 2024-09-30 | 2024-09-26 | 0.321 | 1,933 | -966 | 0.00% | 620 |
| 2024-08-27 | 2024-08-23 | 0.367 | 2,899 | -7,730 | 0.00% | 1,065 |
| 2024-07-29 | 2024-07-25 | 0.331 | 10,629 | -11,596 | 0.00% | 3,520 |
| 2024-07-22 | 2024-07-18 | 0.316 | 22,225 | -1,932 | 0.00% | 7,015 |
| 2024-06-26 | 2024-06-24 | 0.336 | 24,157 | -25,124 | 0.00% | 8,125 |
| 2024-06-07 | 2024-06-05 | 0.347 | 49,281 | -13,528 | 0.00% | 17,085 |
| 2024-06-03 | 2024-05-30 | 0.373 | 62,809 | -9,663 | 0.00% | 23,400 |
| 2024-05-29 | 2024-05-27 | 0.373 | 72,472 | -3,865 | 0.00% | 27,000 |
| 2024-05-23 | 2024-05-21 | 0.357 | 76,337 | -1,933 | 0.00% | 27,255 |
| 2024-05-22 | 2024-05-20 | 0.388 | 78,270 | -4,831 | 0.00% | 30,375 |
| 2024-05-20 | 2024-05-16 | 0.347 | 83,101 | -1,933 | 0.00% | 28,810 |
| 2024-05-16 | 2024-05-13 | 0.336 | 85,034 | -12,562 | 0.00% | 28,600 |
| 2024-05-10 | 2024-05-08 | 0.326 | 97,596 | -966 | 0.00% | 31,815 |
| 2024-05-08 | 2024-05-06 | 0.331 | 98,562 | -2,899 | 0.00% | 32,640 |
| 2024-05-07 | 2024-05-03 | 0.336 | 101,461 | -3,865 | 0.00% | 34,125 |
| 2024-05-02 | 2024-04-29 | 0.326 | 105,326 | +966 | 0.00% | 34,335 |
| 2024-04-30 | 2024-04-26 | 0.321 | 104,360 | -966 | 0.00% | 33,480 |
| 2024-04-29 | 2024-04-25 | 0.321 | 105,326 | -3,865 | 0.00% | 33,790 |
| 2024-04-26 | 2024-04-24 | 0.316 | 109,191 | -5,798 | 0.00% | 34,465 |
| 2024-04-25 | 2024-04-23 | 0.290 | 114,989 | -3,865 | 0.00% | 33,320 |
| 2024-04-22 | 2024-04-18 | 0.300 | 118,854 | -11,596 | 0.00% | 35,670 |
| 2024-04-17 | 2024-04-15 | 0.290 | 130,450 | -1,932 | 0.00% | 37,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 132,382 | -4,832 | 0.00% | 39,730 |
| 2024-04-12 | 2024-04-10 | 0.310 | 137,214 | -3,865 | 0.00% | 42,600 |
| 2024-03-28 | 2024-03-26 | 0.310 | 141,079 | -65,708 | 0.00% | 43,800 |
| 2024-03-27 | 2024-03-25 | 0.310 | 206,787 | -1,933 | 0.00% | 64,200 |
| 2024-03-26 | 2024-03-22 | 0.305 | 208,720 | +29,956 | 0.00% | 63,720 |
| 2024-03-25 | 2024-03-21 | 0.321 | 178,764 | +5,797 | 0.00% | 57,350 |
| 2024-03-20 | 2024-03-18 | 0.305 | 172,967 | +1,933 | 0.00% | 52,805 |
| 2024-03-18 | 2024-03-14 | 0.305 | 171,034 | +6,764 | 0.00% | 52,215 |
| 2024-03-15 | 2024-03-13 | 0.310 | 164,270 | +3,865 | 0.00% | 51,000 |
| 2024-03-14 | 2024-03-12 | 0.305 | 160,405 | +10,629 | 0.00% | 48,970 |
| 2024-03-13 | 2024-03-11 | 0.290 | 149,776 | +57,978 | 0.00% | 43,400 |
| 2024-03-06 | 2024-03-04 | 0.310 | 91,798 | +966 | 0.00% | 28,500 |
| 2024-02-28 | 2024-02-26 | 0.331 | 90,832 | +1,933 | 0.00% | 30,080 |
| 2024-02-23 | 2024-02-21 | 0.331 | 88,899 | +38,652 | 0.00% | 29,440 |
| 2024-02-22 | 2024-02-20 | 0.331 | 50,247 | +5,797 | 0.00% | 16,640 |
| 2024-02-20 | 2024-02-16 | 0.316 | 44,450 | +967 | 0.00% | 14,030 |
| 2024-02-15 | 2024-02-09 | 0.321 | 43,483 | -9,663 | 0.00% | 13,950 |
| 2024-02-07 | 2024-02-05 | 0.321 | 53,146 | -54,113 | 0.00% | 17,050 |
| 2024-02-01 | 2024-01-30 | 0.326 | 107,259 | -4,831 | 0.00% | 34,965 |
| 2024-01-11 | 2024-01-09 | 0.362 | 112,090 | -3,865 | 0.00% | 40,600 |
| 2024-01-04 | 2024-01-02 | 0.383 | 115,955 | +2,899 | 0.00% | 44,400 |
| 2023-12-29 | 2023-12-27 | 0.347 | 113,056 | +1,932 | 0.00% | 39,195 |
| 2023-11-30 | 2023-11-28 | 0.367 | 111,124 | +9,663 | 0.00% | 40,825 |
| 2023-11-29 | 2023-11-27 | 0.362 | 101,461 | -9,663 | 0.00% | 36,750 |
| 2023-11-21 | 2023-11-17 | 0.362 | 111,124 | +11,596 | 0.00% | 40,250 |
| 2023-11-09 | 2023-11-07 | 0.357 | 99,528 | -11,596 | 0.00% | 35,535 |
| 2023-11-07 | 2023-11-03 | 0.383 | 111,124 | +966 | 0.00% | 42,550 |
| 2023-11-01 | 2023-10-30 | 0.357 | 110,158 | +9,663 | 0.00% | 39,330 |
| 2023-10-27 | 2023-10-25 | 0.352 | 100,495 | +69,574 | 0.00% | 35,360 |
| 2023-10-26 | 2023-10-24 | 0.362 | 30,921 | -234,810 | 0.00% | 11,200 |
| 2023-10-16 | 2023-10-12 | 0.347 | 265,731 | -966 | 0.00% | 92,125 |
| 2023-10-05 | 2023-10-03 | 0.373 | 266,697 | -289,888 | 0.00% | 99,360 |
| 2023-08-31 | 2023-08-29 | 0.362 | 556,585 | +5,797 | 0.01% | 201,600 |
| 2023-08-30 | 2023-08-28 | 0.357 | 550,788 | +83,102 | 0.01% | 196,650 |
| 2023-08-25 | 2023-08-23 | 0.367 | 467,686 | -967 | 0.01% | 171,820 |
| 2023-08-18 | 2023-08-16 | 0.378 | 468,653 | -966 | 0.01% | 177,025 |
| 2023-07-28 | 2023-07-26 | 0.367 | 469,619 | +966 | 0.01% | 172,530 |
| 2023-07-26 | 2023-07-24 | 0.362 | 468,653 | +81,169 | 0.01% | 169,750 |
| 2023-07-25 | 2023-07-21 | 0.367 | 387,484 | +1,933 | 0.01% | 142,355 |
| 2023-07-13 | 2023-07-11 | 0.373 | 385,551 | +966 | 0.01% | 143,640 |
| 2023-07-12 | 2023-07-10 | 0.373 | 384,585 | +19,326 | 0.01% | 143,280 |
| 2023-07-10 | 2023-07-06 | 0.373 | 365,259 | +42,517 | 0.01% | 136,080 |
| 2023-07-07 | 2023-07-05 | 0.393 | 322,742 | -5,798 | 0.00% | 126,920 |
| 2023-07-06 | 2023-07-04 | 0.409 | 328,540 | +4,831 | 0.00% | 134,300 |
| 2023-07-05 | 2023-07-03 | 0.435 | 323,709 | +16,427 | 0.00% | 140,700 |
| 2023-07-03 | 2023-06-29 | 0.476 | 307,282 | +3,866 | 0.00% | 146,280 |
| 2023-06-26 | 2023-06-21 | 0.538 | 303,416 | +2,899 | 0.00% | 163,280 |
| 2023-06-23 | 2023-06-20 | 0.538 | 300,517 | +2,898 | 0.00% | 161,720 |
| 2023-06-21 | 2023-06-19 | 0.569 | 297,619 | -1,932 | 0.00% | 169,400 |
| 2023-06-19 | 2023-06-15 | 0.600 | 299,551 | +1,932 | 0.00% | 179,800 |
| 2023-05-31 | 2023-05-29 | 0.590 | 297,619 | +10,630 | 0.00% | 175,560 |
| 2023-05-29 | 2023-05-24 | 0.600 | 286,989 | -3,866 | 0.00% | 172,260 |
| 2023-05-12 | 2023-05-10 | 0.621 | 290,855 | +24,158 | 0.00% | 180,600 |
| 2023-05-11 | 2023-05-09 | 0.673 | 266,697 | -6,764 | 0.00% | 179,400 |
| 2023-05-04 | 2023-05-02 | 0.611 | 273,461 | -45,416 | 0.00% | 166,970 |
| 2023-04-28 | 2023-04-26 | 0.580 | 318,877 | +48,315 | 0.00% | 184,800 |
| 2023-04-17 | 2023-04-13 | 0.600 | 270,562 | +6,764 | 0.00% | 162,400 |
| 2023-03-29 | 2023-03-27 | 0.621 | 263,798 | +6,764 | 0.00% | 163,800 |
| 2023-03-28 | 2023-03-24 | 0.652 | 257,034 | +75,371 | 0.00% | 167,580 |
| 2023-03-22 | 2023-03-20 | 0.631 | 181,663 | -19,326 | 0.00% | 114,680 |
| 2023-03-13 | 2023-03-09 | 0.621 | 200,989 | +26,090 | 0.00% | 124,800 |
| 2023-03-07 | 2023-03-03 | 0.652 | 174,899 | +3,865 | 0.00% | 114,030 |
| 2023-02-16 | 2023-02-14 | 0.621 | 171,034 | -22,225 | 0.00% | 106,200 |
| 2023-02-15 | 2023-02-13 | 0.631 | 193,259 | -11,595 | 0.00% | 122,000 |
| 2023-02-07 | 2023-02-03 | 0.683 | 204,854 | -270,563 | 0.00% | 139,920 |
| 2023-01-27 | 2023-01-20 | 0.673 | 475,417 | -55,078 | 0.01% | 319,800 |
| 2023-01-26 | 2023-01-19 | 0.642 | 530,495 | -54,113 | 0.01% | 340,380 |
| 2023-01-20 | 2023-01-18 | 0.652 | 584,608 | +131,416 | 0.01% | 381,150 |
| 2023-01-04 | 2022-12-30 | 0.652 | 453,192 | +966 | 0.01% | 295,470 |
| 2022-12-20 | 2022-12-16 | 0.642 | 452,226 | +19,326 | 0.01% | 290,160 |
| 2022-12-13 | 2022-12-09 | 0.652 | 432,900 | -6,764 | 0.01% | 282,240 |
| 2022-12-08 | 2022-12-06 | 0.673 | 439,664 | -2,899 | 0.01% | 295,750 |
| 2022-12-06 | 2022-12-02 | 0.662 | 442,563 | -48,314 | 0.01% | 293,120 |
| 2022-11-30 | 2022-11-28 | 0.631 | 490,877 | +27,056 | 0.01% | 309,880 |
| 2022-11-17 | 2022-11-15 | 0.621 | 463,821 | -9,663 | 0.01% | 288,000 |
| 2022-11-15 | 2022-11-11 | 0.621 | 473,484 | +200,989 | 0.01% | 294,000 |
| 2022-11-08 | 2022-11-04 | 0.621 | 272,495 | -966 | 0.00% | 169,200 |
| 2022-10-21 | 2022-10-19 | 0.662 | 273,461 | -11,596 | 0.00% | 181,120 |
| 2022-10-20 | 2022-10-18 | 0.662 | 285,057 | -18,359 | 0.00% | 188,800 |
| 2022-10-19 | 2022-10-17 | 0.652 | 303,416 | -8,697 | 0.00% | 197,820 |
| 2022-10-17 | 2022-10-13 | 0.673 | 312,113 | -13,528 | 0.00% | 209,950 |
| 2022-09-29 | 2022-09-27 | 0.724 | 325,641 | -966 | 0.00% | 235,900 |
| 2022-09-21 | 2022-09-19 | 0.755 | 326,607 | -967 | 0.00% | 246,740 |
| 2022-09-19 | 2022-09-15 | 0.755 | 327,574 | -20,292 | 0.00% | 247,470 |
| 2022-09-16 | 2022-09-14 | 0.735 | 347,866 | -966 | 0.01% | 255,600 |
| 2022-09-05 | 2022-09-01 | 0.807 | 348,832 | -7,731 | 0.01% | 281,580 |
| 2022-09-01 | 2022-08-30 | 0.766 | 356,563 | -23,191 | 0.01% | 273,060 |
| 2022-08-30 | 2022-08-26 | 0.787 | 379,754 | -17,393 | 0.01% | 298,680 |
| 2022-08-22 | 2022-08-18 | 0.838 | 397,147 | +1,933 | 0.01% | 332,910 |
| 2022-08-19 | 2022-08-17 | 0.849 | 395,214 | +139,146 | 0.01% | 335,380 |
| 2022-08-11 | 2022-08-09 | 0.735 | 256,068 | -27,056 | 0.00% | 188,150 |
| 2022-08-05 | 2022-08-03 | 0.755 | 283,124 | +16,427 | 0.00% | 213,890 |
| 2022-08-03 | 2022-08-01 | 0.724 | 266,697 | -194,225 | 0.00% | 193,200 |
| 2022-08-02 | 2022-07-29 | 0.745 | 460,922 | -19,326 | 0.01% | 343,440 |
| 2022-08-01 | 2022-07-28 | 0.755 | 480,248 | +468,652 | 0.01% | 362,810 |
| 2022-07-27 | 2022-07-25 | 0.755 | 11,596 | -147,843 | 0.00% | 8,760 |
| 2022-07-26 | 2022-07-22 | 0.766 | 159,439 | -23,191 | 0.00% | 122,100 |
| 2022-07-22 | 2022-07-20 | 0.776 | 182,630 | +8,697 | 0.00% | 141,750 |
| 2022-07-19 | 2022-07-15 | 0.787 | 173,933 | +966 | 0.00% | 136,800 |
| 2022-07-18 | 2022-07-14 | 0.828 | 172,967 | +967 | 0.00% | 143,200 |
| 2022-07-13 | 2022-07-11 | 0.828 | 172,000 | +6,764 | 0.00% | 142,400 |
| 2022-07-12 | 2022-07-08 | 0.849 | 165,236 | +21,258 | 0.00% | 140,220 |
| 2022-07-11 | 2022-07-07 | 0.818 | 143,978 | +46,382 | 0.00% | 117,710 |
| 2022-06-24 | 2022-06-22 | 0.849 | 97,596 | +967 | 0.00% | 82,820 |
| 2022-06-23 | 2022-06-21 | 0.828 | 96,629 | +6,764 | 0.00% | 80,000 |
| 2022-06-20 | 2022-06-16 | 0.859 | 89,865 | -9,663 | 0.00% | 77,190 |
| 2022-06-13 | 2022-06-09 | 0.880 | 99,528 | -2,899 | 0.00% | 87,550 |
| 2022-06-10 | 2022-06-08 | 0.880 | 102,427 | +27,056 | 0.00% | 90,100 |
| 2022-05-20 | 2022-05-18 | 0.849 | 75,371 | +27,056 | 0.00% | 63,960 |
| 2022-05-10 | 2022-05-05 | 0.859 | 48,315 | -966 | 0.00% | 41,500 |
| 2022-05-06 | 2022-05-04 | 0.849 | 49,281 | -966 | 0.00% | 41,820 |
| 2022-05-05 | 2022-05-03 | 0.869 | 50,247 | -967 | 0.00% | 43,680 |
| 2022-05-04 | 2022-04-29 | 0.931 | 51,214 | -1,932 | 0.00% | 47,700 |
| 2022-04-27 | 2022-04-25 | 0.849 | 53,146 | -116,922 | 0.00% | 45,100 |
| 2022-03-29 | 2022-03-25 | 0.849 | 170,068 | +4,832 | 0.00% | 144,320 |
| 2022-03-09 | 2022-03-07 | 0.838 | 165,236 | -967 | 0.00% | 138,510 |
| 2022-03-07 | 2022-03-03 | 0.859 | 166,203 | +967 | 0.00% | 142,760 |
| 2022-03-03 | 2022-03-01 | 0.880 | 165,236 | -967 | 0.00% | 145,350 |
| 2022-03-01 | 2022-02-25 | 0.859 | 166,203 | -966 | 0.00% | 142,760 |
| 2022-02-22 | 2022-02-18 | 0.880 | 167,169 | -12,562 | 0.00% | 147,050 |
| 2022-02-08 | 2022-02-04 | 0.911 | 179,731 | +967 | 0.00% | 163,680 |
| 2022-02-07 | 2022-01-31 | 0.921 | 178,764 | -3,866 | 0.00% | 164,650 |
| 2022-01-28 | 2022-01-26 | 0.911 | 182,630 | -966 | 0.00% | 166,320 |
| 2022-01-25 | 2022-01-21 | 0.942 | 183,596 | -4,831 | 0.01% | 172,900 |
| 2022-01-18 | 2022-01-14 | 0.921 | 188,427 | -967 | 0.01% | 173,550 |
| 2022-01-12 | 2022-01-10 | 0.911 | 189,394 | -6,764 | 0.01% | 172,480 |
| 2022-01-04 | 2021-12-31 | 0.869 | 196,158 | +14,495 | 0.01% | 170,520 |
| 2021-12-29 | 2021-12-24 | 0.828 | 181,663 | +2,899 | 0.00% | 150,400 |
| 2021-12-22 | 2021-12-20 | 0.952 | 178,764 | -5,798 | 0.00% | 170,200 |
| 2021-12-17 | 2021-12-15 | 1.004 | 184,562 | +7,730 | 0.01% | 185,270 |
| 2021-11-24 | 2021-11-22 | 1.035 | 176,832 | +966 | 0.00% | 183,000 |
| 2021-11-22 | 2021-11-18 | 1.014 | 175,866 | -9,662 | 0.00% | 178,360 |
| 2021-11-11 | 2021-11-09 | 1.004 | 185,528 | +26,089 | 0.01% | 186,240 |
| 2021-11-10 | 2021-11-08 | 1.035 | 159,439 | -3,865 | 0.00% | 165,000 |
| 2021-11-04 | 2021-11-02 | 1.056 | 163,304 | -6,764 | 0.00% | 172,380 |
| 2021-11-01 | 2021-10-28 | 1.107 | 170,068 | +12,562 | 0.00% | 188,320 |
| 2021-10-21 | 2021-10-19 | 1.025 | 157,506 | +3,865 | 0.00% | 161,370 |
| 2021-10-20 | 2021-10-18 | 0.983 | 153,641 | -966 | 0.00% | 151,050 |
| 2021-10-19 | 2021-10-15 | 1.014 | 154,607 | -966 | 0.00% | 156,800 |
| 2021-10-04 | 2021-09-29 | 1.097 | 155,573 | +1,932 | 0.00% | 170,660 |
| 2021-09-09 | 2021-09-07 | 1.159 | 153,641 | -966 | 0.00% | 178,080 |
| 2021-08-20 | 2021-08-18 | 1.149 | 154,607 | -10,629 | 0.00% | 177,600 |
| 2021-07-22 | 2021-07-20 | 1.149 | 165,236 | +1,932 | 0.00% | 189,810 |
| 2021-07-19 | 2021-07-15 | 1.149 | 163,304 | +967 | 0.00% | 187,590 |
| 2021-06-10 | 2021-06-08 | 1.118 | 162,337 | -967 | 0.00% | 181,440 |
| 2021-06-02 | 2021-05-31 | 1.118 | 163,304 | +147,843 | 0.00% | 182,520 |
| 2021-05-21 | 2021-05-18 | 1.118 | 15,461 | -966 | 0.00% | 17,280 |
| 2021-05-18 | 2021-05-14 | 1.107 | 16,427 | -966 | 0.00% | 18,190 |
| 2021-05-12 | 2021-05-10 | 1.107 | 17,393 | -967 | 0.00% | 19,260 |
| 2021-05-11 | 2021-05-07 | 1.107 | 18,360 | +967 | 0.00% | 20,330 |
| 2021-05-06 | 2021-05-04 | 1.118 | 17,393 | -4,832 | 0.00% | 19,440 |
| 2021-05-03 | 2021-04-29 | 1.107 | 22,225 | +967 | 0.00% | 24,610 |
| 2021-04-30 | 2021-04-28 | 1.107 | 21,258 | -967 | 0.00% | 23,539 |
| 2021-04-29 | 2021-04-27 | 1.107 | 22,225 | +967 | 0.00% | 24,610 |
| 2021-04-27 | 2021-04-23 | 1.097 | 21,258 | +966 | 0.00% | 23,319 |
| 2021-04-23 | 2021-04-21 | 1.107 | 20,292 | +1,932 | 0.00% | 22,470 |
| 2021-04-21 | 2021-04-19 | 1.107 | 18,360 | +1,933 | 0.00% | 20,330 |
| 2021-02-22 | 2021-02-18 | 1.097 | 16,427 | -966 | 0.00% | 18,020 |
| 2021-02-01 | 2021-01-28 | 1.076 | 17,393 | +966 | 0.00% | 18,720 |
| 2021-01-21 | 2021-01-19 | 1.087 | 16,427 | -7,730 | 0.00% | 17,850 |
| 2021-01-06 | 2021-01-04 | 1.056 | 24,157 | -967 | 0.00% | 25,500 |
| 2021-01-05 | 2020-12-31 | 1.066 | 25,124 | -966 | 0.00% | 26,780 |
| 2020-12-30 | 2020-12-28 | 1.087 | 26,090 | -7,730 | 0.00% | 28,350 |
| 2020-12-29 | 2020-12-24 | 1.056 | 33,820 | -967 | 0.00% | 35,700 |
| 2020-12-28 | 2020-12-22 | 1.066 | 34,787 | -966 | 0.00% | 37,080 |
| 2020-12-22 | 2020-12-18 | 1.066 | 35,753 | -966 | 0.00% | 38,110 |
| 2020-12-15 | 2020-12-11 | 1.118 | 36,719 | +19,326 | 0.00% | 41,040 |
| 2020-11-25 | 2020-11-23 | 1.087 | 17,393 | +966 | 0.00% | 18,900 |
| 2020-11-13 | 2020-11-11 | 1.118 | 16,427 | +966 | 0.00% | 18,360 |
| 2020-10-07 | 2020-10-05 | 1.118 | 15,461 | +967 | 0.00% | 17,280 |
| 2020-10-06 | 2020-09-30 | 1.118 | 14,494 | +966 | 0.00% | 16,200 |
| 2020-09-17 | 2020-09-15 | 1.097 | 13,528 | -966 | 0.00% | 14,840 |
| 2020-08-10 | 2020-08-06 | 1.107 | 14,494 | +966 | 0.00% | 16,050 |
| 2020-07-30 | 2020-07-28 | 1.107 | 13,528 | +10,629 | 0.00% | 14,980 |
| 2020-07-20 | 2020-07-16 | 1.159 | 2,899 | -966 | 0.00% | 3,360 |
| 2020-07-14 | 2020-07-10 | 1.169 | 3,865 | -966 | 0.00% | 4,520 |
| 2020-05-20 | 2020-05-18 | 1.304 | 4,831 | +191 | 0.00% | 6,299 |
| 2020-05-18 | 2020-05-14 | 1.304 | 4,640 | -1,856 | 0.00% | 6,050 |
| 2020-05-14 | 2020-05-12 | 1.336 | 6,496 | +1,856 | 0.00% | 8,680 |
| 2020-05-13 | 2020-05-11 | 1.390 | 4,640 | -3,712 | 0.00% | 6,450 |
| 2020-05-12 | 2020-05-08 | 1.369 | 8,352 | -4,640 | 0.00% | 11,430 |
| 2020-05-11 | 2020-05-07 | 1.379 | 12,992 | -4,640 | 0.00% | 17,920 |
| 2020-05-08 | 2020-05-06 | 1.412 | 17,632 | -1,856 | 0.00% | 24,891 |
| 2020-05-07 | 2020-05-05 | 1.412 | 19,488 | -4,639 | 0.00% | 27,511 |
| 2020-05-06 | 2020-05-04 | 1.379 | 24,127 | -4,640 | 0.00% | 33,279 |
| 2020-05-05 | 2020-04-29 | 1.455 | 28,767 | -24,128 | 0.00% | 41,849 |
| 2020-05-04 | 2020-04-28 | 1.444 | 52,895 | -4,640 | 0.00% | 76,380 |
| 2020-04-29 | 2020-04-27 | 1.444 | 57,535 | -5,568 | 0.00% | 83,080 |
| 2020-04-28 | 2020-04-24 | 1.293 | 63,103 | -4,639 | 0.00% | 81,601 |
| 2020-04-27 | 2020-04-23 | 1.293 | 67,742 | -5,568 | 0.00% | 87,599 |
| 2020-04-21 | 2020-04-17 | 1.272 | 73,310 | -1,856 | 0.00% | 93,220 |
| 2020-04-20 | 2020-04-16 | 1.207 | 75,166 | +8,352 | 0.00% | 90,720 |
| 2020-04-17 | 2020-04-15 | 1.228 | 66,814 | -3,712 | 0.00% | 82,079 |
| 2020-04-16 | 2020-04-14 | 1.207 | 70,526 | +33,407 | 0.00% | 85,120 |
| 2020-03-23 | 2020-03-19 | 1.261 | 37,119 | -25,984 | 0.00% | 46,800 |
| 2020-03-20 | 2020-03-18 | 1.272 | 63,103 | -10,207 | 0.00% | 80,241 |
| 2020-03-19 | 2020-03-17 | 1.282 | 73,310 | -33,408 | 0.00% | 94,010 |
| 2020-01-13 | 2020-01-09 | 1.282 | 106,718 | -10,207 | 0.00% | 136,851 |
| 2020-01-07 | 2020-01-03 | 1.304 | 116,925 | +928 | 0.00% | 152,460 |
| 2020-01-06 | 2020-01-02 | 1.304 | 115,997 | -27,840 | 0.00% | 151,250 |
| 2020-01-03 | 2019-12-31 | 1.336 | 143,837 | -27,839 | 0.00% | 192,200 |
| 2020-01-02 | 2019-12-27 | 1.304 | 171,676 | +3,712 | 0.00% | 223,850 |
| 2019-12-23 | 2019-12-19 | 1.272 | 167,964 | +55,679 | 0.00% | 213,580 |
| 2019-12-09 | 2019-12-05 | 1.261 | 112,285 | -25,056 | 0.00% | 141,569 |
| 2019-12-05 | 2019-12-03 | 1.250 | 137,341 | -6,496 | 0.00% | 171,680 |
| 2019-12-04 | 2019-12-02 | 1.207 | 143,837 | -10,208 | 0.00% | 173,600 |
| 2019-11-26 | 2019-11-22 | 1.250 | 154,045 | +16,704 | 0.00% | 192,561 |
| 2019-11-08 | 2019-11-06 | 1.282 | 137,341 | -3,712 | 0.00% | 176,120 |
| 2019-11-07 | 2019-11-05 | 1.293 | 141,053 | -8,352 | 0.00% | 182,400 |
| 2019-11-06 | 2019-11-04 | 1.315 | 149,405 | -14,847 | 0.00% | 196,421 |
| 2019-11-04 | 2019-10-31 | 1.315 | 164,252 | +150,945 | 0.00% | 215,940 |
| 2019-10-31 | 2019-10-29 | 1.304 | 13,307 | -7,424 | 0.00% | 17,351 |
| 2019-10-29 | 2019-10-25 | 1.379 | 20,731 | +18,560 | 0.00% | 28,595 |
| 2019-10-28 | 2019-10-24 | 1.390 | 2,171 | -56,292 | 0.00% | 3,018 |
| 2019-10-25 | 2019-10-23 | 1.347 | 58,463 | +58,463 | 0.00% | 78,750 |
| 2019-09-24 | 2019-09-20 | 1.261 | 0 | -4,640 | ||
| 2019-09-23 | 2019-09-19 | 1.282 | 4,640 | -6,496 | 0.00% | 5,950 |
| 2019-09-20 | 2019-09-18 | 1.498 | 11,136 | +11,136 | 0.00% | 16,680 |
| 2019-09-09 | 2019-09-05 | 1.757 | 0 | -1,856 | ||
| 2019-09-03 | 2019-08-30 | 1.767 | 1,856 | +1,856 | 0.00% | 3,280 |
| 2019-07-03 | 2019-06-28 | 1.940 | 0 | -12,064 | ||
| 2019-06-28 | 2019-06-26 | 1.907 | 12,064 | -928 | 0.00% | 23,011 |
| 2019-06-27 | 2019-06-25 | 1.929 | 12,992 | +4,640 | 0.00% | 25,061 |
| 2019-06-25 | 2019-06-21 | 1.961 | 8,352 | +3,712 | 0.00% | 16,380 |
| 2019-06-24 | 2019-06-20 | 1.983 | 4,640 | +4,640 | 0.00% | 9,200 |
| 2019-05-22 | 2019-05-20 | 2.458 | 0 | -911 | ||
| 2019-05-17 | 2019-05-15 | 2.458 | 911 | -912 | 0.00% | 2,239 |
| 2019-04-15 | 2019-04-11 | 2.491 | 1,823 | +912 | 0.00% | 4,540 |
| 2019-04-10 | 2019-04-08 | 2.535 | 911 | +911 | 0.00% | 2,309 |
| 2019-04-03 | 2019-04-01 | 2.524 | 0 | -1,823 | ||
| 2019-03-27 | 2019-03-25 | 2.535 | 1,823 | -911 | 0.00% | 4,620 |
| 2019-03-07 | 2019-03-05 | 2.524 | 2,734 | +911 | 0.00% | 6,899 |
| 2019-03-06 | 2019-03-04 | 2.524 | 1,823 | +912 | 0.00% | 4,600 |
| 2019-03-01 | 2019-02-27 | 2.556 | 911 | +911 | 0.00% | 2,329 |
| 2019-01-31 | 2019-01-29 | 2.556 | 0 | -911 | ||
| 2019-01-21 | 2019-01-17 | 2.524 | 911 | +911 | 0.00% | 2,299 |
| 2018-12-18 | 2018-12-14 | 2.524 | 0 | -911 | ||
| 2018-11-30 | 2018-11-28 | 2.545 | 911 | +911 | 0.00% | 2,319 |
| 2018-11-29 | 2018-11-27 | 2.556 | 0 | -1,823 | ||
| 2018-11-12 | 2018-11-08 | 2.502 | 1,823 | +912 | 0.00% | 4,560 |
| 2018-10-10 | 2018-10-08 | 2.535 | 911 | -912 | 0.00% | 2,309 |
| 2018-10-08 | 2018-10-04 | 2.545 | 1,823 | -2,734 | 0.00% | 4,640 |
| 2018-09-26 | 2018-09-21 | 2.567 | 4,557 | +2,734 | 0.00% | 11,700 |
| 2018-09-24 | 2018-09-20 | 2.556 | 1,823 | +1,823 | 0.00% | 4,660 |
| 2018-09-14 | 2018-09-12 | 2.556 | 0 | -911 | ||
| 2018-08-16 | 2018-08-14 | 2.556 | 911 | -912 | 0.00% | 2,329 |
| 2018-08-13 | 2018-08-09 | 2.545 | 1,823 | -911 | 0.00% | 4,640 |
| 2018-07-30 | 2018-07-26 | 2.545 | 2,734 | +911 | 0.00% | 6,959 |
| 2018-07-26 | 2018-07-24 | 2.578 | 1,823 | +912 | 0.00% | 4,700 |
| 2018-07-13 | 2018-07-11 | 2.699 | 911 | +911 | 0.00% | 2,459 |
| 2018-01-19 | 2018-01-17 | 2.763 | 0 | -2,638 | ||
| 2018-01-18 | 2018-01-16 | 2.786 | 2,638 | -2,638 | 0.00% | 7,350 |
| 2018-01-04 | 2018-01-02 | 2.820 | 5,276 | +879 | 0.00% | 14,880 |
| 2017-12-21 | 2017-12-19 | 2.809 | 4,397 | -6,155 | 0.00% | 12,351 |
| 2017-12-20 | 2017-12-18 | 2.820 | 10,552 | -53,639 | 0.00% | 29,760 |
| 2017-12-19 | 2017-12-15 | 2.832 | 64,191 | -110,795 | 0.00% | 181,771 |
| 2017-12-18 | 2017-12-14 | 2.786 | 174,986 | -20,224 | 0.01% | 487,550 |
| 2017-12-11 | 2017-12-07 | 2.547 | 195,210 | -6,156 | 0.01% | 497,279 |
| 2017-11-15 | 2017-11-13 | 2.559 | 201,366 | -390,420 | 0.01% | 515,251 |
| 2017-11-10 | 2017-11-08 | 2.525 | 591,786 | +20,224 | 0.02% | 1,494,059 |
| 2017-11-09 | 2017-11-07 | 2.525 | 571,562 | -2,638 | 0.02% | 1,443,000 |
| 2017-11-07 | 2017-11-03 | 2.525 | 574,200 | -21,104 | 0.02% | 1,449,660 |
| 2017-11-02 | 2017-10-31 | 2.536 | 595,304 | -53,639 | 0.02% | 1,509,711 |
| 2017-11-01 | 2017-10-30 | 2.559 | 648,943 | -105,519 | 0.02% | 1,660,501 |
| 2017-10-30 | 2017-10-26 | 2.616 | 754,462 | -14,069 | 0.02% | 1,973,401 |
| 2017-10-26 | 2017-10-24 | 2.616 | 768,531 | -276,108 | 0.02% | 2,010,200 |
| 2017-10-23 | 2017-10-19 | 2.673 | 1,044,639 | -27,260 | 0.03% | 2,791,799 |
| 2017-10-20 | 2017-10-18 | 2.673 | 1,071,899 | -14,948 | 0.03% | 2,864,651 |
| 2017-10-06 | 2017-10-03 | 2.741 | 1,086,847 | -17,587 | 0.03% | 2,978,760 |
| 2017-09-28 | 2017-09-26 | 2.673 | 1,104,434 | -879 | 0.03% | 2,951,601 |
| 2017-09-25 | 2017-09-21 | 2.718 | 1,105,313 | -13,190 | 0.03% | 3,004,230 |
| 2017-09-21 | 2017-09-19 | 2.718 | 1,118,503 | -224,228 | 0.03% | 3,040,081 |
| 2017-09-20 | 2017-09-18 | 2.729 | 1,342,731 | -33,414 | 0.04% | 3,664,800 |
| 2017-09-12 | 2017-09-08 | 2.741 | 1,376,145 | +879 | 0.04% | 3,771,649 |
| 2017-09-11 | 2017-09-07 | 2.752 | 1,375,266 | -87,933 | 0.04% | 3,784,880 |
| 2017-09-01 | 2017-08-30 | 2.820 | 1,463,199 | +159,158 | 0.04% | 4,126,721 |
| 2017-08-31 | 2017-08-29 | 2.786 | 1,304,041 | +27,260 | 0.04% | 3,633,351 |
| 2017-08-25 | 2017-08-22 | 2.763 | 1,276,781 | -1,158,073 | 0.04% | 3,528,359 |
| 2017-08-24 | 2017-08-21 | 2.786 | 2,434,854 | -53,639 | 0.07% | 6,784,050 |
| 2017-08-17 | 2017-08-15 | 2.809 | 2,488,493 | -879 | 0.07% | 6,990,100 |
| 2017-08-16 | 2017-08-14 | 2.798 | 2,489,372 | +879 | 0.07% | 6,964,260 |
| 2017-08-15 | 2017-08-11 | 2.798 | 2,488,493 | -895,154 | 0.07% | 6,961,800 |
| 2017-08-10 | 2017-08-08 | 2.798 | 3,383,647 | -4,396 | 0.12% | 9,466,081 |
| 2017-08-09 | 2017-08-07 | 2.798 | 3,388,043 | -6,156 | 0.12% | 9,478,379 |
| 2017-08-08 | 2017-08-04 | 2.798 | 3,394,199 | +87,933 | 0.12% | 9,495,601 |
| 2017-08-04 | 2017-08-02 | 2.798 | 3,306,266 | -933,844 | 0.11% | 9,249,600 |
| 2017-08-02 | 2017-07-31 | 2.809 | 4,240,110 | -428,232 | 0.15% | 11,910,339 |
| 2017-07-31 | 2017-07-27 | 2.809 | 4,668,342 | -880 | 0.16% | 13,113,229 |
| 2017-07-27 | 2017-07-25 | 2.820 | 4,669,222 | +11,432 | 0.16% | 13,168,801 |
| 2017-07-21 | 2017-07-19 | 2.832 | 4,657,790 | 0.16% | 13,189,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy