History of CCASS shareholding
Participant: M&F ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 660,000 | +0 | 0.05% | 131,340 |
| 2025-10-13 | 2025-10-09 | 0.205 | 660,000 | +0 | 0.05% | 135,300 |
| 2025-10-10 | 2025-10-08 | 0.203 | 660,000 | +0 | 0.05% | 133,980 |
| 2025-10-09 | 2025-10-06 | 0.202 | 660,000 | +0 | 0.05% | 133,320 |
| 2025-10-08 | 2025-10-03 | 0.200 | 660,000 | +0 | 0.05% | 132,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 660,000 | +0 | 0.05% | 134,640 |
| 2025-10-03 | 2025-09-30 | 0.199 | 660,000 | +0 | 0.05% | 131,340 |
| 2025-10-02 | 2025-09-29 | 0.199 | 660,000 | +0 | 0.05% | 131,340 |
| 2025-09-30 | 2025-09-26 | 0.191 | 660,000 | +0 | 0.05% | 126,060 |
| 2025-09-29 | 2025-09-25 | 0.180 | 660,000 | +0 | 0.05% | 118,800 |
| 2025-09-26 | 2025-09-24 | 0.176 | 660,000 | +0 | 0.05% | 116,160 |
| 2025-09-25 | 2025-09-23 | 0.166 | 660,000 | +0 | 0.05% | 109,560 |
| 2025-09-24 | 2025-09-22 | 0.173 | 660,000 | +0 | 0.05% | 114,180 |
| 2025-09-23 | 2025-09-19 | 0.178 | 660,000 | +0 | 0.05% | 117,480 |
| 2025-09-22 | 2025-09-18 | 0.178 | 660,000 | +0 | 0.05% | 117,480 |
| 2025-09-19 | 2025-09-17 | 0.178 | 660,000 | +0 | 0.05% | 117,480 |
| 2025-09-18 | 2025-09-16 | 0.176 | 660,000 | +0 | 0.05% | 116,160 |
| 2025-09-17 | 2025-09-15 | 0.180 | 660,000 | +0 | 0.05% | 118,800 |
| 2025-09-16 | 2025-09-12 | 0.180 | 660,000 | +0 | 0.05% | 118,800 |
| 2025-09-15 | 2025-09-11 | 0.181 | 660,000 | +0 | 0.05% | 119,460 |
| 2025-09-12 | 2025-09-10 | 0.180 | 660,000 | +0 | 0.05% | 118,800 |
| 2025-09-11 | 2025-09-09 | 0.182 | 660,000 | +0 | 0.05% | 120,120 |
| 2025-09-10 | 2025-09-08 | 0.188 | 660,000 | +0 | 0.05% | 124,080 |
| 2025-09-09 | 2025-09-05 | 0.188 | 660,000 | +0 | 0.05% | 124,080 |
| 2025-09-08 | 2025-09-04 | 0.180 | 660,000 | +0 | 0.05% | 118,800 |
| 2025-09-05 | 2025-09-03 | 0.185 | 660,000 | +0 | 0.05% | 122,100 |
| 2025-09-04 | 2025-09-02 | 0.184 | 660,000 | +0 | 0.05% | 121,440 |
| 2025-09-03 | 2025-09-01 | 0.182 | 660,000 | +0 | 0.05% | 120,120 |
| 2025-09-02 | 2025-08-29 | 0.179 | 660,000 | +0 | 0.05% | 118,140 |
| 2025-09-01 | 2025-08-28 | 0.178 | 660,000 | +0 | 0.05% | 117,480 |
| 2025-08-29 | 2025-08-27 | 0.180 | 660,000 | +0 | 0.05% | 118,800 |
| 2025-08-28 | 2025-08-26 | 0.171 | 660,000 | +0 | 0.05% | 112,860 |
| 2025-08-27 | 2025-08-25 | 0.182 | 660,000 | +0 | 0.05% | 120,120 |
| 2025-08-26 | 2025-08-22 | 0.178 | 660,000 | +0 | 0.05% | 117,480 |
| 2025-08-25 | 2025-08-21 | 0.167 | 660,000 | +0 | 0.05% | 110,220 |
| 2025-08-22 | 2025-08-20 | 0.165 | 660,000 | +0 | 0.05% | 108,900 |
| 2025-08-21 | 2025-08-19 | 0.163 | 660,000 | +0 | 0.05% | 107,580 |
| 2025-08-20 | 2025-08-18 | 0.165 | 660,000 | +0 | 0.05% | 108,900 |
| 2025-08-19 | 2025-08-15 | 0.167 | 660,000 | +0 | 0.05% | 110,220 |
| 2025-08-18 | 2025-08-14 | 0.182 | 660,000 | +0 | 0.05% | 120,120 |
| 2025-08-15 | 2025-08-13 | 0.173 | 660,000 | +0 | 0.05% | 114,180 |
| 2025-08-14 | 2025-08-12 | 0.160 | 660,000 | +0 | 0.05% | 105,600 |
| 2025-08-13 | 2025-08-11 | 0.146 | 660,000 | +0 | 0.05% | 96,360 |
| 2025-08-12 | 2025-08-08 | 0.126 | 660,000 | +0 | 0.05% | 83,160 |
| 2025-08-11 | 2025-08-07 | 0.119 | 660,000 | +0 | 0.05% | 78,540 |
| 2025-08-08 | 2025-08-06 | 0.120 | 660,000 | +0 | 0.05% | 79,200 |
| 2025-08-07 | 2025-08-05 | 0.124 | 660,000 | +0 | 0.05% | 81,840 |
| 2025-08-06 | 2025-08-04 | 0.120 | 660,000 | +0 | 0.05% | 79,200 |
| 2025-08-05 | 2025-08-01 | 0.117 | 660,000 | +0 | 0.05% | 77,220 |
| 2025-08-04 | 2025-07-31 | 0.095 | 660,000 | +0 | 0.05% | 62,700 |
| 2025-08-01 | 2025-07-30 | 0.088 | 660,000 | +0 | 0.05% | 58,080 |
| 2025-07-31 | 2025-07-29 | 0.086 | 660,000 | +0 | 0.05% | 56,760 |
| 2025-07-30 | 2025-07-28 | 0.089 | 660,000 | +0 | 0.05% | 58,740 |
| 2025-07-29 | 2025-07-25 | 0.090 | 660,000 | +0 | 0.05% | 59,400 |
| 2025-07-28 | 2025-07-24 | 0.091 | 660,000 | +0 | 0.05% | 60,060 |
| 2025-07-25 | 2025-07-23 | 0.090 | 660,000 | +0 | 0.05% | 59,400 |
| 2025-07-24 | 2025-07-22 | 0.085 | 660,000 | +0 | 0.05% | 56,100 |
| 2025-07-23 | 2025-07-21 | 0.076 | 660,000 | +0 | 0.05% | 50,160 |
| 2025-07-22 | 2025-07-18 | 0.086 | 660,000 | +0 | 0.05% | 56,760 |
| 2025-07-21 | 2025-07-17 | 0.099 | 660,000 | +0 | 0.05% | 65,340 |
| 2025-07-18 | 2025-07-16 | 0.096 | 660,000 | +0 | 0.05% | 63,360 |
| 2025-07-17 | 2025-07-15 | 0.095 | 660,000 | +0 | 0.05% | 62,700 |
| 2025-07-16 | 2025-07-14 | 0.094 | 660,000 | +0 | 0.05% | 62,040 |
| 2025-07-15 | 2025-07-11 | 0.108 | 660,000 | +0 | 0.05% | 71,280 |
| 2025-07-14 | 2025-07-10 | 0.112 | 660,000 | +0 | 0.05% | 73,920 |
| 2025-07-11 | 2025-07-09 | 0.116 | 660,000 | +0 | 0.05% | 76,560 |
| 2025-07-10 | 2025-07-08 | 0.118 | 660,000 | +0 | 0.05% | 77,880 |
| 2025-07-09 | 2025-07-07 | 0.118 | 660,000 | +0 | 0.05% | 77,880 |
| 2025-07-08 | 2025-07-04 | 0.118 | 660,000 | +0 | 0.05% | 77,880 |
| 2025-07-07 | 2025-07-03 | 0.121 | 660,000 | +0 | 0.05% | 79,860 |
| 2025-07-04 | 2025-07-02 | 0.121 | 660,000 | +0 | 0.05% | 79,860 |
| 2025-07-03 | 2025-06-30 | 0.131 | 660,000 | +0 | 0.05% | 86,460 |
| 2025-07-02 | 2025-06-27 | 0.128 | 660,000 | +0 | 0.05% | 84,480 |
| 2025-06-30 | 2025-06-26 | 0.129 | 660,000 | +0 | 0.05% | 85,140 |
| 2025-06-27 | 2025-06-25 | 0.132 | 660,000 | +0 | 0.05% | 87,120 |
| 2025-06-26 | 2025-06-24 | 0.130 | 660,000 | +0 | 0.05% | 85,800 |
| 2025-06-25 | 2025-06-23 | 0.133 | 660,000 | +0 | 0.05% | 87,780 |
| 2025-06-24 | 2025-06-20 | 0.133 | 660,000 | +0 | 0.05% | 87,780 |
| 2025-06-23 | 2025-06-19 | 0.133 | 660,000 | +0 | 0.05% | 87,780 |
| 2025-06-20 | 2025-06-18 | 0.131 | 660,000 | +0 | 0.05% | 86,460 |
| 2025-06-19 | 2025-06-17 | 0.128 | 660,000 | +0 | 0.05% | 84,480 |
| 2025-06-18 | 2025-06-16 | 0.134 | 660,000 | +0 | 0.05% | 88,440 |
| 2025-06-17 | 2025-06-13 | 0.129 | 660,000 | +0 | 0.05% | 85,140 |
| 2025-06-16 | 2025-06-12 | 0.135 | 660,000 | +0 | 0.05% | 89,100 |
| 2025-06-13 | 2025-06-11 | 0.136 | 660,000 | +0 | 0.05% | 89,760 |
| 2025-06-12 | 2025-06-10 | 0.129 | 660,000 | +0 | 0.05% | 85,140 |
| 2025-06-11 | 2025-06-09 | 0.125 | 660,000 | +0 | 0.05% | 82,500 |
| 2025-06-10 | 2025-06-06 | 0.124 | 660,000 | +0 | 0.06% | 81,840 |
| 2025-06-09 | 2025-06-05 | 0.125 | 660,000 | +0 | 0.06% | 82,500 |
| 2025-06-06 | 2025-06-04 | 0.138 | 660,000 | +0 | 0.06% | 91,080 |
| 2025-06-05 | 2025-06-03 | 0.137 | 660,000 | +0 | 0.06% | 90,420 |
| 2025-06-04 | 2025-06-02 | 0.130 | 660,000 | +0 | 0.06% | 85,800 |
| 2025-06-03 | 2025-05-30 | 0.134 | 660,000 | +0 | 0.06% | 88,440 |
| 2025-06-02 | 2025-05-29 | 0.137 | 660,000 | +0 | 0.06% | 90,420 |
| 2025-05-30 | 2025-05-28 | 0.144 | 660,000 | +0 | 0.06% | 95,040 |
| 2025-05-29 | 2025-05-27 | 0.161 | 660,000 | +0 | 0.06% | 106,260 |
| 2025-05-28 | 2025-05-26 | 0.161 | 660,000 | +0 | 0.06% | 106,260 |
| 2025-05-27 | 2025-05-23 | 0.122 | 660,000 | +0 | 0.06% | 80,520 |
| 2025-05-26 | 2025-05-22 | 0.119 | 660,000 | +0 | 0.06% | 78,540 |
| 2025-05-23 | 2025-05-21 | 0.121 | 660,000 | +0 | 0.06% | 79,860 |
| 2025-05-22 | 2025-05-20 | 0.121 | 660,000 | +0 | 0.06% | 79,860 |
| 2025-05-21 | 2025-05-19 | 0.121 | 660,000 | +0 | 0.06% | 79,860 |
| 2025-05-20 | 2025-05-16 | 0.120 | 660,000 | +0 | 0.06% | 79,200 |
| 2025-05-19 | 2025-05-15 | 0.120 | 660,000 | +0 | 0.06% | 79,200 |
| 2025-05-16 | 2025-05-14 | 0.120 | 660,000 | +0 | 0.06% | 79,200 |
| 2025-05-15 | 2025-05-13 | 0.120 | 660,000 | +0 | 0.06% | 79,200 |
| 2025-05-14 | 2025-05-12 | 0.118 | 660,000 | +0 | 0.06% | 77,880 |
| 2025-05-13 | 2025-05-09 | 0.118 | 660,000 | +0 | 0.06% | 77,880 |
| 2025-05-12 | 2025-05-08 | 0.117 | 660,000 | +0 | 0.06% | 77,220 |
| 2025-05-09 | 2025-05-07 | 0.138 | 660,000 | +0 | 0.06% | 91,080 |
| 2025-05-08 | 2025-05-06 | 0.170 | 660,000 | +0 | 0.06% | 112,200 |
| 2025-05-07 | 2025-05-02 | 0.180 | 660,000 | +0 | 0.06% | 118,800 |
| 2025-05-06 | 2025-04-30 | 0.180 | 660,000 | +0 | 0.06% | 118,800 |
| 2025-05-02 | 2025-04-29 | 0.181 | 660,000 | +0 | 0.06% | 119,460 |
| 2025-04-30 | 2025-04-28 | 0.180 | 660,000 | +0 | 0.06% | 118,800 |
| 2025-04-29 | 2025-04-25 | 0.179 | 660,000 | +0 | 0.06% | 118,140 |
| 2025-04-28 | 2025-04-24 | 0.175 | 660,000 | +0 | 0.06% | 115,500 |
| 2025-04-25 | 2025-04-23 | 0.184 | 660,000 | +0 | 0.06% | 121,440 |
| 2025-04-24 | 2025-04-22 | 0.183 | 660,000 | +0 | 0.06% | 120,780 |
| 2025-04-23 | 2025-04-17 | 0.190 | 660,000 | +0 | 0.06% | 125,400 |
| 2025-04-22 | 2025-04-16 | 0.189 | 660,000 | +0 | 0.06% | 124,740 |
| 2025-04-17 | 2025-04-15 | 0.186 | 660,000 | +0 | 0.06% | 122,760 |
| 2025-04-16 | 2025-04-14 | 0.183 | 660,000 | +0 | 0.06% | 120,780 |
| 2025-04-15 | 2025-04-11 | 0.180 | 660,000 | +0 | 0.06% | 118,800 |
| 2025-04-14 | 2025-04-10 | 0.186 | 660,000 | +0 | 0.06% | 122,760 |
| 2025-04-11 | 2025-04-09 | 0.185 | 660,000 | +0 | 0.06% | 122,100 |
| 2025-04-10 | 2025-04-08 | 0.200 | 660,000 | +0 | 0.06% | 132,000 |
| 2025-04-09 | 2025-04-07 | 0.201 | 660,000 | +0 | 0.06% | 132,660 |
| 2025-04-08 | 2025-04-03 | 0.214 | 660,000 | +0 | 0.06% | 141,240 |
| 2025-04-07 | 2025-04-02 | 0.213 | 660,000 | +0 | 0.06% | 140,580 |
| 2025-04-03 | 2025-04-01 | 0.229 | 660,000 | +0 | 0.06% | 151,140 |
| 2025-04-02 | 2025-03-31 | 0.224 | 660,000 | +0 | 0.06% | 147,840 |
| 2025-04-01 | 2025-03-28 | 0.230 | 660,000 | +0 | 0.06% | 151,800 |
| 2025-03-31 | 2025-03-27 | 0.230 | 660,000 | +0 | 0.06% | 151,800 |
| 2025-03-28 | 2025-03-26 | 0.238 | 660,000 | +0 | 0.06% | 157,080 |
| 2025-03-27 | 2025-03-25 | 0.235 | 660,000 | +0 | 0.06% | 155,100 |
| 2025-03-26 | 2025-03-24 | 0.234 | 660,000 | +0 | 0.06% | 154,440 |
| 2025-03-25 | 2025-03-21 | 0.229 | 660,000 | +0 | 0.06% | 151,140 |
| 2025-03-24 | 2025-03-20 | 0.228 | 660,000 | +0 | 0.06% | 150,480 |
| 2025-03-21 | 2025-03-19 | 0.226 | 660,000 | +0 | 0.06% | 149,160 |
| 2025-03-20 | 2025-03-18 | 0.225 | 660,000 | +0 | 0.06% | 148,500 |
| 2025-03-19 | 2025-03-17 | 0.224 | 660,000 | +0 | 0.06% | 147,840 |
| 2025-03-18 | 2025-03-14 | 0.222 | 660,000 | +0 | 0.06% | 146,520 |
| 2025-03-17 | 2025-03-13 | 0.215 | 660,000 | +0 | 0.06% | 141,900 |
| 2025-03-14 | 2025-03-12 | 0.212 | 660,000 | +0 | 0.06% | 139,920 |
| 2025-03-13 | 2025-03-11 | 0.200 | 660,000 | +0 | 0.06% | 132,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 660,000 | +0 | 0.06% | 132,000 |
| 2025-03-11 | 2025-03-07 | 0.211 | 660,000 | +0 | 0.06% | 139,260 |
| 2025-03-10 | 2025-03-06 | 0.213 | 660,000 | +0 | 0.06% | 140,580 |
| 2025-03-07 | 2025-03-05 | 0.215 | 660,000 | +0 | 0.06% | 141,900 |
| 2025-03-06 | 2025-03-04 | 0.224 | 660,000 | +0 | 0.06% | 147,840 |
| 2025-03-05 | 2025-03-03 | 0.233 | 660,000 | +0 | 0.06% | 153,780 |
| 2025-03-04 | 2025-02-28 | 0.244 | 660,000 | +0 | 0.06% | 161,040 |
| 2025-03-03 | 2025-02-27 | 0.247 | 660,000 | +0 | 0.06% | 163,020 |
| 2025-02-28 | 2025-02-26 | 0.247 | 660,000 | +0 | 0.06% | 163,020 |
| 2025-02-27 | 2025-02-25 | 0.245 | 660,000 | +0 | 0.06% | 161,700 |
| 2025-02-26 | 2025-02-24 | 0.250 | 660,000 | +0 | 0.06% | 165,000 |
| 2025-02-25 | 2025-02-21 | 0.249 | 660,000 | +0 | 0.06% | 164,340 |
| 2025-02-24 | 2025-02-20 | 0.247 | 660,000 | +0 | 0.06% | 163,020 |
| 2025-02-21 | 2025-02-19 | 0.245 | 660,000 | +0 | 0.06% | 161,700 |
| 2025-02-20 | 2025-02-18 | 0.236 | 660,000 | +0 | 0.06% | 155,760 |
| 2025-02-19 | 2025-02-17 | 0.237 | 660,000 | +0 | 0.06% | 156,420 |
| 2025-02-18 | 2025-02-14 | 0.285 | 660,000 | +0 | 0.06% | 188,100 |
| 2025-02-17 | 2025-02-13 | 0.280 | 660,000 | +0 | 0.06% | 184,800 |
| 2025-02-14 | 2025-02-12 | 0.285 | 660,000 | +0 | 0.06% | 188,100 |
| 2025-02-13 | 2025-02-11 | 0.275 | 660,000 | +0 | 0.06% | 181,500 |
| 2025-02-12 | 2025-02-10 | 0.280 | 660,000 | +0 | 0.06% | 184,800 |
| 2025-02-11 | 2025-02-07 | 0.285 | 660,000 | +0 | 0.06% | 188,100 |
| 2025-02-10 | 2025-02-06 | 0.280 | 660,000 | +0 | 0.06% | 184,800 |
| 2025-02-07 | 2025-02-05 | 0.295 | 660,000 | +0 | 0.06% | 194,700 |
| 2025-02-06 | 2025-02-04 | 0.300 | 660,000 | +0 | 0.06% | 198,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 660,000 | +0 | 0.06% | 198,000 |
| 2025-02-04 | 2025-01-28 | 0.325 | 660,000 | +0 | 0.06% | 214,500 |
| 2025-02-03 | 2025-01-24 | 0.315 | 660,000 | +0 | 0.06% | 207,900 |
| 2025-01-27 | 2025-01-23 | 0.310 | 660,000 | +0 | 0.06% | 204,600 |
| 2025-01-24 | 2025-01-22 | 0.305 | 660,000 | +0 | 0.06% | 201,300 |
| 2025-01-23 | 2025-01-21 | 0.335 | 660,000 | +0 | 0.06% | 221,100 |
| 2025-01-22 | 2025-01-20 | 0.350 | 660,000 | +0 | 0.06% | 231,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 660,000 | +0 | 0.06% | 237,600 |
| 2025-01-20 | 2025-01-16 | 0.365 | 660,000 | +0 | 0.06% | 240,900 |
| 2025-01-17 | 2025-01-15 | 0.360 | 660,000 | +0 | 0.06% | 237,600 |
| 2025-01-16 | 2025-01-14 | 0.360 | 660,000 | +0 | 0.06% | 237,600 |
| 2025-01-15 | 2025-01-13 | 0.355 | 660,000 | +0 | 0.06% | 234,300 |
| 2025-01-14 | 2025-01-10 | 0.355 | 660,000 | +0 | 0.06% | 234,300 |
| 2025-01-13 | 2025-01-09 | 0.355 | 660,000 | +0 | 0.06% | 234,300 |
| 2025-01-10 | 2025-01-08 | 0.365 | 660,000 | +0 | 0.06% | 240,900 |
| 2025-01-09 | 2025-01-07 | 0.370 | 660,000 | +0 | 0.06% | 244,200 |
| 2025-01-08 | 2025-01-06 | 0.370 | 660,000 | +0 | 0.06% | 244,200 |
| 2025-01-07 | 2025-01-03 | 0.370 | 660,000 | +0 | 0.06% | 244,200 |
| 2025-01-06 | 2025-01-02 | 0.370 | 660,000 | +0 | 0.06% | 244,200 |
| 2025-01-03 | 2024-12-31 | 0.380 | 660,000 | +0 | 0.06% | 250,800 |
| 2025-01-02 | 2024-12-27 | 0.375 | 660,000 | +0 | 0.06% | 247,500 |
| 2024-12-30 | 2024-12-24 | 0.385 | 660,000 | +0 | 0.06% | 254,100 |
| 2024-12-27 | 2024-12-20 | 0.400 | 660,000 | +0 | 0.06% | 264,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 660,000 | +0 | 0.06% | 267,300 |
| 2024-12-20 | 2024-12-18 | 0.410 | 660,000 | +0 | 0.06% | 270,600 |
| 2024-12-19 | 2024-12-17 | 0.385 | 660,000 | +0 | 0.06% | 254,100 |
| 2024-12-18 | 2024-12-16 | 0.395 | 660,000 | +0 | 0.06% | 260,700 |
| 2024-12-17 | 2024-12-13 | 0.425 | 660,000 | +0 | 0.06% | 280,500 |
| 2024-12-16 | 2024-12-12 | 0.450 | 660,000 | +0 | 0.06% | 297,000 |
| 2024-12-13 | 2024-12-11 | 0.375 | 660,000 | +0 | 0.06% | 247,500 |
| 2024-12-12 | 2024-12-10 | 0.370 | 660,000 | +0 | 0.06% | 244,200 |
| 2024-12-11 | 2024-12-09 | 0.365 | 660,000 | +0 | 0.06% | 240,900 |
| 2024-12-10 | 2024-12-06 | 0.365 | 660,000 | +0 | 0.06% | 240,900 |
| 2024-12-09 | 2024-12-05 | 0.360 | 660,000 | +0 | 0.06% | 237,600 |
| 2024-12-06 | 2024-12-04 | 0.360 | 660,000 | +0 | 0.06% | 237,600 |
| 2024-12-05 | 2024-12-03 | 0.360 | 660,000 | +0 | 0.06% | 237,600 |
| 2024-12-04 | 2024-12-02 | 0.350 | 660,000 | +0 | 0.06% | 231,000 |
| 2024-12-03 | 2024-11-29 | 0.345 | 660,000 | +0 | 0.06% | 227,700 |
| 2024-12-02 | 2024-11-28 | 0.350 | 660,000 | +0 | 0.06% | 231,000 |
| 2024-11-29 | 2024-11-27 | 0.355 | 660,000 | +0 | 0.06% | 234,300 |
| 2024-11-28 | 2024-11-26 | 0.365 | 660,000 | +0 | 0.06% | 240,900 |
| 2024-11-27 | 2024-11-25 | 0.360 | 660,000 | +0 | 0.06% | 237,600 |
| 2024-11-26 | 2024-11-22 | 0.380 | 660,000 | +0 | 0.06% | 250,800 |
| 2024-11-25 | 2024-11-21 | 0.375 | 660,000 | +0 | 0.06% | 247,500 |
| 2024-11-22 | 2024-11-20 | 0.370 | 660,000 | +0 | 0.06% | 244,200 |
| 2024-11-21 | 2024-11-19 | 0.350 | 660,000 | +0 | 0.06% | 231,000 |
| 2024-11-20 | 2024-11-18 | 0.370 | 660,000 | +0 | 0.06% | 244,200 |
| 2024-11-19 | 2024-11-15 | 0.370 | 660,000 | +0 | 0.06% | 244,200 |
| 2024-11-18 | 2024-11-14 | 0.370 | 660,000 | +0 | 0.06% | 244,200 |
| 2024-11-15 | 2024-11-13 | 0.375 | 660,000 | +0 | 0.06% | 247,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 660,000 | +0 | 0.06% | 250,800 |
| 2024-11-13 | 2024-11-11 | 0.400 | 660,000 | +0 | 0.06% | 264,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 660,000 | +0 | 0.06% | 254,100 |
| 2024-11-11 | 2024-11-07 | 0.390 | 660,000 | +0 | 0.06% | 257,400 |
| 2024-11-08 | 2024-11-06 | 0.400 | 660,000 | +0 | 0.06% | 264,000 |
| 2024-11-07 | 2024-11-05 | 0.385 | 660,000 | +0 | 0.06% | 254,100 |
| 2024-11-06 | 2024-11-04 | 0.375 | 660,000 | +0 | 0.06% | 247,500 |
| 2024-11-05 | 2024-11-01 | 0.375 | 660,000 | +0 | 0.06% | 247,500 |
| 2024-11-04 | 2024-10-31 | 0.385 | 660,000 | +0 | 0.06% | 254,100 |
| 2024-11-01 | 2024-10-30 | 0.385 | 660,000 | +0 | 0.06% | 254,100 |
| 2024-10-31 | 2024-10-29 | 0.390 | 660,000 | +0 | 0.06% | 257,400 |
| 2024-10-30 | 2024-10-28 | 0.385 | 660,000 | +0 | 0.06% | 254,100 |
| 2024-10-29 | 2024-10-25 | 0.365 | 660,000 | +0 | 0.06% | 240,900 |
| 2024-10-28 | 2024-10-24 | 0.325 | 660,000 | +0 | 0.06% | 214,500 |
| 2024-10-25 | 2024-10-23 | 0.315 | 660,000 | +0 | 0.06% | 207,900 |
| 2024-10-24 | 2024-10-22 | 0.295 | 660,000 | +0 | 0.06% | 194,700 |
| 2024-10-23 | 2024-10-21 | 0.260 | 660,000 | +0 | 0.06% | 171,600 |
| 2024-10-22 | 2024-10-18 | 0.250 | 660,000 | +0 | 0.06% | 165,000 |
| 2024-10-21 | 2024-10-17 | 0.250 | 660,000 | +0 | 0.06% | 165,000 |
| 2024-10-18 | 2024-10-16 | 0.249 | 660,000 | +0 | 0.06% | 164,340 |
| 2024-10-17 | 2024-10-15 | 0.248 | 660,000 | +0 | 0.06% | 163,680 |
| 2024-10-16 | 2024-10-14 | 0.238 | 660,000 | +0 | 0.06% | 157,080 |
| 2024-10-15 | 2024-10-10 | 0.238 | 660,000 | +0 | 0.06% | 157,080 |
| 2024-10-14 | 2024-10-09 | 0.242 | 660,000 | +0 | 0.06% | 159,720 |
| 2024-10-10 | 2024-10-08 | 0.236 | 660,000 | +0 | 0.06% | 155,760 |
| 2024-10-09 | 2024-10-07 | 0.225 | 660,000 | +0 | 0.06% | 148,500 |
| 2024-10-08 | 2024-10-04 | 0.226 | 660,000 | +0 | 0.06% | 149,160 |
| 2024-10-07 | 2024-10-03 | 0.223 | 660,000 | +0 | 0.06% | 147,180 |
| 2024-10-04 | 2024-10-02 | 0.220 | 660,000 | +0 | 0.06% | 145,200 |
| 2024-10-03 | 2024-09-30 | 0.233 | 660,000 | +0 | 0.06% | 153,780 |
| 2024-10-02 | 2024-09-27 | 0.229 | 660,000 | +0 | 0.06% | 151,140 |
| 2024-09-30 | 2024-09-26 | 0.224 | 660,000 | +0 | 0.06% | 147,840 |
| 2024-09-27 | 2024-09-25 | 0.227 | 660,000 | +0 | 0.06% | 149,820 |
| 2024-09-26 | 2024-09-24 | 0.234 | 660,000 | +0 | 0.06% | 154,440 |
| 2024-09-25 | 2024-09-23 | 0.235 | 660,000 | +0 | 0.06% | 155,100 |
| 2024-09-24 | 2024-09-20 | 0.232 | 660,000 | +0 | 0.06% | 153,120 |
| 2024-09-23 | 2024-09-19 | 0.229 | 660,000 | +0 | 0.06% | 151,140 |
| 2024-09-20 | 2024-09-17 | 0.222 | 660,000 | +0 | 0.06% | 146,520 |
| 2024-09-19 | 2024-09-16 | 0.233 | 660,000 | +0 | 0.06% | 153,780 |
| 2024-09-17 | 2024-09-13 | 0.229 | 660,000 | +0 | 0.06% | 151,140 |
| 2024-09-16 | 2024-09-12 | 0.237 | 660,000 | +0 | 0.06% | 156,420 |
| 2024-09-13 | 2024-09-11 | 0.238 | 660,000 | +0 | 0.06% | 157,080 |
| 2024-09-12 | 2024-09-10 | 0.234 | 660,000 | +0 | 0.06% | 154,440 |
| 2024-09-11 | 2024-09-09 | 0.236 | 660,000 | +0 | 0.06% | 155,760 |
| 2024-09-10 | 2024-09-05 | 0.230 | 660,000 | +0 | 0.06% | 151,800 |
| 2024-09-09 | 2024-09-04 | 0.223 | 660,000 | +0 | 0.06% | 147,180 |
| 2024-09-05 | 2024-09-03 | 0.222 | 660,000 | +0 | 0.06% | 146,520 |
| 2024-09-04 | 2024-09-02 | 0.214 | 660,000 | +0 | 0.06% | 141,240 |
| 2024-09-03 | 2024-08-30 | 0.213 | 660,000 | +0 | 0.06% | 140,580 |
| 2024-09-02 | 2024-08-29 | 0.209 | 660,000 | +0 | 0.06% | 137,940 |
| 2024-08-30 | 2024-08-28 | 0.182 | 660,000 | +0 | 0.06% | 120,120 |
| 2024-08-29 | 2024-08-27 | 0.195 | 660,000 | +0 | 0.06% | 128,700 |
| 2024-08-28 | 2024-08-26 | 0.235 | 660,000 | +0 | 0.06% | 155,100 |
| 2024-08-27 | 2024-08-23 | 0.236 | 660,000 | +0 | 0.06% | 155,760 |
| 2024-08-26 | 2024-08-22 | 0.227 | 660,000 | +0 | 0.06% | 149,820 |
| 2024-08-23 | 2024-08-21 | 0.188 | 660,000 | +0 | 0.06% | 124,080 |
| 2024-08-22 | 2024-08-20 | 0.169 | 660,000 | +0 | 0.06% | 111,540 |
| 2024-08-21 | 2024-08-19 | 0.163 | 660,000 | +0 | 0.06% | 107,580 |
| 2024-08-20 | 2024-08-16 | 0.155 | 660,000 | +0 | 0.06% | 102,300 |
| 2024-08-19 | 2024-08-15 | 0.143 | 660,000 | +0 | 0.06% | 94,380 |
| 2024-08-16 | 2024-08-14 | 0.137 | 660,000 | +0 | 0.06% | 90,420 |
| 2024-08-15 | 2024-08-13 | 0.145 | 660,000 | +0 | 0.06% | 95,700 |
| 2024-08-14 | 2024-08-12 | 0.138 | 660,000 | +0 | 0.06% | 91,080 |
| 2024-08-13 | 2024-08-09 | 0.128 | 660,000 | +0 | 0.06% | 84,480 |
| 2024-08-12 | 2024-08-08 | 0.127 | 660,000 | +0 | 0.06% | 83,820 |
| 2024-08-09 | 2024-08-07 | 0.133 | 660,000 | +0 | 0.06% | 87,780 |
| 2024-08-08 | 2024-08-06 | 0.138 | 660,000 | +0 | 0.06% | 91,080 |
| 2024-08-07 | 2024-08-05 | 0.140 | 660,000 | +0 | 0.06% | 92,400 |
| 2024-08-06 | 2024-08-02 | 0.145 | 660,000 | +0 | 0.06% | 95,700 |
| 2024-08-05 | 2024-08-01 | 0.143 | 660,000 | +0 | 0.06% | 94,380 |
| 2024-08-02 | 2024-07-31 | 0.144 | 660,000 | +0 | 0.06% | 95,040 |
| 2024-08-01 | 2024-07-30 | 0.142 | 660,000 | +0 | 0.06% | 93,720 |
| 2024-07-31 | 2024-07-29 | 0.145 | 660,000 | +0 | 0.06% | 95,700 |
| 2024-07-30 | 2024-07-26 | 0.150 | 660,000 | +0 | 0.06% | 99,000 |
| 2024-07-29 | 2024-07-25 | 0.149 | 660,000 | +0 | 0.06% | 98,340 |
| 2024-07-26 | 2024-07-24 | 0.146 | 660,000 | +0 | 0.06% | 96,360 |
| 2024-07-25 | 2024-07-23 | 0.143 | 660,000 | +0 | 0.06% | 94,380 |
| 2024-07-24 | 2024-07-22 | 0.140 | 660,000 | +0 | 0.06% | 92,400 |
| 2024-07-23 | 2024-07-19 | 0.135 | 660,000 | +0 | 0.06% | 89,100 |
| 2024-07-22 | 2024-07-18 | 0.136 | 660,000 | +0 | 0.06% | 89,760 |
| 2024-07-19 | 2024-07-17 | 0.133 | 660,000 | +0 | 0.06% | 87,780 |
| 2024-07-18 | 2024-07-16 | 0.130 | 660,000 | +0 | 0.06% | 85,800 |
| 2024-07-17 | 2024-07-15 | 0.128 | 660,000 | +0 | 0.06% | 84,480 |
| 2024-07-16 | 2024-07-12 | 0.123 | 660,000 | +0 | 0.06% | 81,180 |
| 2024-07-15 | 2024-07-11 | 0.131 | 660,000 | +0 | 0.06% | 86,460 |
| 2024-07-12 | 2024-07-10 | 0.125 | 660,000 | +0 | 0.06% | 82,500 |
| 2024-07-11 | 2024-07-09 | 0.119 | 660,000 | +0 | 0.06% | 78,540 |
| 2024-07-10 | 2024-07-08 | 0.114 | 660,000 | +0 | 0.06% | 75,240 |
| 2024-07-09 | 2024-07-05 | 0.108 | 660,000 | +0 | 0.06% | 71,280 |
| 2024-07-08 | 2024-07-04 | 0.118 | 660,000 | +0 | 0.06% | 77,880 |
| 2024-07-05 | 2024-07-03 | 0.090 | 660,000 | +0 | 0.06% | 59,400 |
| 2024-07-04 | 2024-07-02 | 0.081 | 660,000 | +0 | 0.06% | 53,460 |
| 2024-07-03 | 2024-06-28 | 0.075 | 660,000 | +0 | 0.06% | 49,500 |
| 2024-07-02 | 2024-06-27 | 0.074 | 660,000 | +0 | 0.06% | 48,840 |
| 2024-06-28 | 2024-06-26 | 0.069 | 660,000 | +0 | 0.06% | 45,540 |
| 2024-06-27 | 2024-06-25 | 0.069 | 660,000 | +0 | 0.06% | 45,540 |
| 2024-06-26 | 2024-06-24 | 0.069 | 660,000 | +0 | 0.06% | 45,540 |
| 2024-06-25 | 2024-06-21 | 0.067 | 660,000 | +0 | 0.06% | 44,220 |
| 2024-06-24 | 2024-06-20 | 0.068 | 660,000 | +0 | 0.06% | 44,880 |
| 2024-06-21 | 2024-06-19 | 0.071 | 660,000 | +0 | 0.06% | 46,860 |
| 2024-06-20 | 2024-06-18 | 0.070 | 660,000 | +0 | 0.06% | 46,200 |
| 2024-06-19 | 2024-06-17 | 0.069 | 660,000 | +0 | 0.06% | 45,540 |
| 2024-06-18 | 2024-06-14 | 0.065 | 660,000 | +0 | 0.06% | 42,900 |
| 2024-06-17 | 2024-06-13 | 0.068 | 660,000 | +0 | 0.06% | 44,880 |
| 2024-06-14 | 2024-06-12 | 0.066 | 660,000 | +0 | 0.06% | 43,560 |
| 2024-06-13 | 2024-06-11 | 0.070 | 660,000 | +0 | 0.06% | 46,200 |
| 2024-06-12 | 2024-06-07 | 0.071 | 660,000 | +0 | 0.06% | 46,860 |
| 2024-06-11 | 2024-06-06 | 0.070 | 660,000 | +0 | 0.06% | 46,200 |
| 2024-06-07 | 2024-06-05 | 0.074 | 660,000 | +0 | 0.06% | 48,840 |
| 2024-06-06 | 2024-06-04 | 0.075 | 660,000 | +0 | 0.06% | 49,500 |
| 2024-06-05 | 2024-06-03 | 0.080 | 660,000 | +0 | 0.06% | 52,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 660,000 | +0 | 0.06% | 59,400 |
| 2024-06-03 | 2024-05-30 | 0.089 | 660,000 | +0 | 0.06% | 58,740 |
| 2024-05-31 | 2024-05-29 | 0.090 | 660,000 | +0 | 0.06% | 59,400 |
| 2024-05-30 | 2024-05-28 | 0.093 | 660,000 | +0 | 0.06% | 61,380 |
| 2024-05-29 | 2024-05-27 | 0.093 | 660,000 | +0 | 0.06% | 61,380 |
| 2024-05-28 | 2024-05-24 | 0.094 | 660,000 | +0 | 0.06% | 62,040 |
| 2024-05-27 | 2024-05-23 | 0.092 | 660,000 | +0 | 0.06% | 60,720 |
| 2024-05-24 | 2024-05-22 | 0.092 | 660,000 | +0 | 0.06% | 60,720 |
| 2024-05-23 | 2024-05-21 | 0.090 | 660,000 | +0 | 0.06% | 59,400 |
| 2024-05-22 | 2024-05-20 | 0.092 | 660,000 | +0 | 0.06% | 60,720 |
| 2024-05-21 | 2024-05-17 | 0.093 | 660,000 | +0 | 0.06% | 61,380 |
| 2024-05-20 | 2024-05-16 | 0.092 | 660,000 | +0 | 0.06% | 60,720 |
| 2024-05-17 | 2024-05-14 | 0.083 | 660,000 | +0 | 0.06% | 54,780 |
| 2024-05-16 | 2024-05-13 | 0.082 | 660,000 | +0 | 0.06% | 54,120 |
| 2024-05-14 | 2024-05-10 | 0.085 | 660,000 | +0 | 0.06% | 56,100 |
| 2024-05-13 | 2024-05-09 | 0.086 | 660,000 | +0 | 0.06% | 56,760 |
| 2024-05-10 | 2024-05-08 | 0.074 | 660,000 | +0 | 0.06% | 48,840 |
| 2024-05-09 | 2024-05-07 | 0.074 | 660,000 | +0 | 0.06% | 48,840 |
| 2024-05-08 | 2024-05-06 | 0.068 | 660,000 | +0 | 0.06% | 44,880 |
| 2024-05-07 | 2024-05-03 | 0.068 | 660,000 | +0 | 0.06% | 44,880 |
| 2024-05-06 | 2024-05-02 | 0.068 | 660,000 | +0 | 0.06% | 44,880 |
| 2024-05-03 | 2024-04-30 | 0.069 | 660,000 | +0 | 0.06% | 45,540 |
| 2024-05-02 | 2024-04-29 | 0.069 | 660,000 | +0 | 0.06% | 45,540 |
| 2024-04-30 | 2024-04-26 | 0.067 | 660,000 | +0 | 0.07% | 44,220 |
| 2024-04-29 | 2024-04-25 | 0.082 | 660,000 | +0 | 0.07% | 54,120 |
| 2024-04-26 | 2024-04-24 | 0.064 | 660,000 | +0 | 0.07% | 42,240 |
| 2024-04-25 | 2024-04-23 | 0.064 | 660,000 | +0 | 0.07% | 42,240 |
| 2024-04-24 | 2024-04-22 | 0.068 | 660,000 | +0 | 0.07% | 44,880 |
| 2024-04-23 | 2024-04-19 | 0.069 | 660,000 | +0 | 0.07% | 45,540 |
| 2024-04-22 | 2024-04-18 | 0.081 | 660,000 | +0 | 0.07% | 53,460 |
| 2024-04-19 | 2024-04-17 | 0.087 | 660,000 | +0 | 0.07% | 57,420 |
| 2024-04-18 | 2024-04-16 | 0.081 | 660,000 | +0 | 0.07% | 53,460 |
| 2024-04-17 | 2024-04-15 | 0.082 | 660,000 | +0 | 0.07% | 54,120 |
| 2024-04-16 | 2024-04-12 | 0.086 | 660,000 | +0 | 0.07% | 56,760 |
| 2024-04-15 | 2024-04-11 | 0.082 | 660,000 | +0 | 0.07% | 54,120 |
| 2024-04-12 | 2024-04-10 | 0.081 | 660,000 | +0 | 0.07% | 53,460 |
| 2024-04-11 | 2024-04-09 | 0.087 | 660,000 | +0 | 0.07% | 57,420 |
| 2024-04-10 | 2024-04-08 | 0.087 | 660,000 | +0 | 0.07% | 57,420 |
| 2024-04-09 | 2024-04-05 | 0.089 | 660,000 | +0 | 0.07% | 58,740 |
| 2024-04-08 | 2024-04-03 | 0.094 | 660,000 | +0 | 0.07% | 62,040 |
| 2024-04-05 | 2024-04-02 | 0.094 | 660,000 | +0 | 0.07% | 62,040 |
| 2024-04-03 | 2024-03-28 | 0.094 | 660,000 | +0 | 0.07% | 62,040 |
| 2024-04-02 | 2024-03-27 | 0.093 | 660,000 | +0 | 0.07% | 61,380 |
| 2024-03-28 | 2024-03-26 | 0.094 | 660,000 | +0 | 0.07% | 62,040 |
| 2024-03-27 | 2024-03-25 | 0.093 | 660,000 | +0 | 0.07% | 61,380 |
| 2024-03-26 | 2024-03-22 | 0.093 | 660,000 | +0 | 0.07% | 61,380 |
| 2024-03-25 | 2024-03-21 | 0.091 | 660,000 | +0 | 0.07% | 60,060 |
| 2024-03-22 | 2024-03-20 | 0.091 | 660,000 | +0 | 0.07% | 60,060 |
| 2024-03-21 | 2024-03-19 | 0.090 | 660,000 | +0 | 0.07% | 59,400 |
| 2024-03-20 | 2024-03-18 | 0.093 | 660,000 | +0 | 0.07% | 61,380 |
| 2024-03-19 | 2024-03-15 | 0.117 | 660,000 | +0 | 0.07% | 77,220 |
| 2024-03-18 | 2024-03-14 | 0.109 | 660,000 | +0 | 0.07% | 71,940 |
| 2024-03-15 | 2024-03-13 | 0.100 | 660,000 | +0 | 0.07% | 66,000 |
| 2024-03-14 | 2024-03-12 | 0.096 | 660,000 | +0 | 0.07% | 63,360 |
| 2024-03-13 | 2024-03-11 | 0.096 | 660,000 | +0 | 0.07% | 63,360 |
| 2024-03-12 | 2024-03-08 | 0.106 | 660,000 | +0 | 0.07% | 69,960 |
| 2024-03-11 | 2024-03-07 | 0.116 | 660,000 | +0 | 0.07% | 76,560 |
| 2024-03-08 | 2024-03-06 | 0.113 | 660,000 | +0 | 0.07% | 74,580 |
| 2024-03-07 | 2024-03-05 | 0.112 | 660,000 | +0 | 0.07% | 73,920 |
| 2024-03-06 | 2024-03-04 | 0.106 | 660,000 | +0 | 0.07% | 69,960 |
| 2024-03-05 | 2024-03-01 | 0.110 | 660,000 | +0 | 0.07% | 72,600 |
| 2024-03-04 | 2024-02-29 | 0.110 | 660,000 | +0 | 0.07% | 72,600 |
| 2024-03-01 | 2024-02-28 | 0.124 | 660,000 | +0 | 0.07% | 81,840 |
| 2024-02-29 | 2024-02-27 | 0.143 | 660,000 | +0 | 0.07% | 94,380 |
| 2024-02-28 | 2024-02-26 | 0.144 | 660,000 | +0 | 0.07% | 95,040 |
| 2024-02-27 | 2024-02-23 | 0.140 | 660,000 | +0 | 0.07% | 92,400 |
| 2024-02-26 | 2024-02-22 | 0.140 | 660,000 | +0 | 0.07% | 92,400 |
| 2024-02-23 | 2024-02-21 | 0.143 | 660,000 | +0 | 0.07% | 94,380 |
| 2024-02-22 | 2024-02-20 | 0.143 | 660,000 | +0 | 0.07% | 94,380 |
| 2024-02-21 | 2024-02-19 | 0.138 | 660,000 | +0 | 0.07% | 91,080 |
| 2024-02-20 | 2024-02-16 | 0.144 | 660,000 | +0 | 0.07% | 95,040 |
| 2024-02-19 | 2024-02-15 | 0.150 | 660,000 | +0 | 0.07% | 99,000 |
| 2024-02-16 | 2024-02-14 | 0.175 | 660,000 | +0 | 0.07% | 115,500 |
| 2024-02-15 | 2024-02-09 | 0.177 | 660,000 | +0 | 0.07% | 116,820 |
| 2024-02-14 | 2024-02-07 | 0.170 | 660,000 | +0 | 0.07% | 112,200 |
| 2024-02-08 | 2024-02-06 | 0.170 | 660,000 | +0 | 0.07% | 112,200 |
| 2024-02-07 | 2024-02-05 | 0.176 | 660,000 | +0 | 0.07% | 116,160 |
| 2024-02-06 | 2024-02-02 | 0.176 | 660,000 | +0 | 0.07% | 116,160 |
| 2024-02-05 | 2024-02-01 | 0.159 | 660,000 | +0 | 0.07% | 104,940 |
| 2024-02-02 | 2024-01-31 | 0.160 | 660,000 | +0 | 0.07% | 105,600 |
| 2024-02-01 | 2024-01-30 | 0.164 | 660,000 | +0 | 0.07% | 108,240 |
| 2024-01-31 | 2024-01-29 | 0.163 | 660,000 | +0 | 0.07% | 107,580 |
| 2024-01-30 | 2024-01-26 | 0.172 | 660,000 | +0 | 0.07% | 113,520 |
| 2024-01-29 | 2024-01-25 | 0.172 | 660,000 | +0 | 0.07% | 113,520 |
| 2024-01-26 | 2024-01-24 | 0.172 | 660,000 | +0 | 0.07% | 113,520 |
| 2024-01-25 | 2024-01-23 | 0.172 | 660,000 | +0 | 0.07% | 113,520 |
| 2024-01-24 | 2024-01-22 | 0.164 | 660,000 | +0 | 0.07% | 108,240 |
| 2024-01-23 | 2024-01-19 | 0.164 | 660,000 | +0 | 0.07% | 108,240 |
| 2024-01-22 | 2024-01-18 | 0.165 | 660,000 | +0 | 0.07% | 108,900 |
| 2024-01-19 | 2024-01-17 | 0.175 | 660,000 | +0 | 0.07% | 115,500 |
| 2024-01-18 | 2024-01-16 | 0.177 | 660,000 | +0 | 0.07% | 116,820 |
| 2024-01-17 | 2024-01-15 | 0.176 | 660,000 | +0 | 0.08% | 116,160 |
| 2024-01-16 | 2024-01-12 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2024-01-15 | 2024-01-11 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2024-01-12 | 2024-01-10 | 0.178 | 660,000 | +0 | 0.08% | 117,480 |
| 2024-01-11 | 2024-01-09 | 0.170 | 660,000 | +0 | 0.08% | 112,200 |
| 2024-01-10 | 2024-01-08 | 0.167 | 660,000 | +0 | 0.08% | 110,220 |
| 2024-01-09 | 2024-01-05 | 0.135 | 660,000 | +0 | 0.08% | 89,100 |
| 2024-01-08 | 2024-01-04 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2024-01-05 | 2024-01-03 | 0.109 | 660,000 | +0 | 0.08% | 71,940 |
| 2024-01-04 | 2024-01-02 | 0.097 | 660,000 | +0 | 0.08% | 64,020 |
| 2024-01-03 | 2023-12-29 | 0.096 | 660,000 | +0 | 0.08% | 63,360 |
| 2024-01-02 | 2023-12-28 | 0.096 | 660,000 | +0 | 0.08% | 63,360 |
| 2023-12-29 | 2023-12-27 | 0.095 | 660,000 | +0 | 0.08% | 62,700 |
| 2023-12-28 | 2023-12-22 | 0.096 | 660,000 | +0 | 0.08% | 63,360 |
| 2023-12-27 | 2023-12-21 | 0.096 | 660,000 | +0 | 0.08% | 63,360 |
| 2023-12-22 | 2023-12-20 | 0.090 | 660,000 | +0 | 0.08% | 59,400 |
| 2023-12-21 | 2023-12-19 | 0.098 | 660,000 | +0 | 0.08% | 64,680 |
| 2023-12-20 | 2023-12-18 | 0.101 | 660,000 | +0 | 0.08% | 66,660 |
| 2023-12-19 | 2023-12-15 | 0.103 | 660,000 | +0 | 0.08% | 67,980 |
| 2023-12-18 | 2023-12-14 | 0.106 | 660,000 | +0 | 0.08% | 69,960 |
| 2023-12-15 | 2023-12-13 | 0.124 | 660,000 | +0 | 0.08% | 81,840 |
| 2023-12-14 | 2023-12-12 | 0.149 | 660,000 | +0 | 0.08% | 98,340 |
| 2023-12-13 | 2023-12-11 | 0.167 | 660,000 | +0 | 0.08% | 110,220 |
| 2023-12-12 | 2023-12-08 | 0.165 | 660,000 | +0 | 0.08% | 108,900 |
| 2023-12-11 | 2023-12-07 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2023-12-08 | 2023-12-06 | 0.199 | 660,000 | +0 | 0.08% | 131,340 |
| 2023-12-07 | 2023-12-05 | 0.210 | 660,000 | +0 | 0.08% | 138,600 |
| 2023-12-06 | 2023-12-04 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-12-05 | 2023-12-01 | 0.242 | 660,000 | +0 | 0.08% | 159,720 |
| 2023-12-04 | 2023-11-30 | 0.244 | 660,000 | +0 | 0.08% | 161,040 |
| 2023-12-01 | 2023-11-29 | 0.245 | 660,000 | +0 | 0.08% | 161,700 |
| 2023-11-30 | 2023-11-28 | 0.244 | 660,000 | +0 | 0.08% | 161,040 |
| 2023-11-29 | 2023-11-27 | 0.244 | 660,000 | +0 | 0.08% | 161,040 |
| 2023-11-28 | 2023-11-24 | 0.244 | 660,000 | +0 | 0.08% | 161,040 |
| 2023-11-27 | 2023-11-23 | 0.243 | 660,000 | +0 | 0.08% | 160,380 |
| 2023-11-24 | 2023-11-22 | 0.241 | 660,000 | +0 | 0.08% | 159,060 |
| 2023-11-23 | 2023-11-21 | 0.241 | 660,000 | +0 | 0.08% | 159,060 |
| 2023-11-22 | 2023-11-20 | 0.240 | 660,000 | +0 | 0.08% | 158,400 |
| 2023-11-21 | 2023-11-17 | 0.240 | 660,000 | +0 | 0.08% | 158,400 |
| 2023-11-20 | 2023-11-16 | 0.238 | 660,000 | +0 | 0.08% | 157,080 |
| 2023-11-17 | 2023-11-15 | 0.238 | 660,000 | +0 | 0.08% | 157,080 |
| 2023-11-16 | 2023-11-14 | 0.238 | 660,000 | +0 | 0.08% | 157,080 |
| 2023-11-15 | 2023-11-13 | 0.238 | 660,000 | +0 | 0.08% | 157,080 |
| 2023-11-14 | 2023-11-10 | 0.238 | 660,000 | +0 | 0.08% | 157,080 |
| 2023-11-13 | 2023-11-09 | 0.238 | 660,000 | +0 | 0.08% | 157,080 |
| 2023-11-10 | 2023-11-08 | 0.240 | 660,000 | +0 | 0.08% | 158,400 |
| 2023-11-09 | 2023-11-07 | 0.240 | 660,000 | +0 | 0.08% | 158,400 |
| 2023-11-08 | 2023-11-06 | 0.238 | 660,000 | +0 | 0.08% | 157,080 |
| 2023-11-07 | 2023-11-03 | 0.239 | 660,000 | +0 | 0.08% | 157,740 |
| 2023-11-06 | 2023-11-02 | 0.248 | 660,000 | +0 | 0.08% | 163,680 |
| 2023-11-03 | 2023-11-01 | 0.248 | 660,000 | +0 | 0.08% | 163,680 |
| 2023-11-02 | 2023-10-31 | 0.249 | 660,000 | +0 | 0.08% | 164,340 |
| 2023-11-01 | 2023-10-30 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2023-10-31 | 2023-10-27 | 0.240 | 660,000 | +0 | 0.08% | 158,400 |
| 2023-10-30 | 2023-10-26 | 0.248 | 660,000 | +0 | 0.08% | 163,680 |
| 2023-10-27 | 2023-10-25 | 0.248 | 660,000 | +0 | 0.08% | 163,680 |
| 2023-10-26 | 2023-10-24 | 0.235 | 660,000 | +0 | 0.08% | 155,100 |
| 2023-10-25 | 2023-10-20 | 0.219 | 660,000 | +0 | 0.08% | 144,540 |
| 2023-10-24 | 2023-10-19 | 0.219 | 660,000 | +0 | 0.08% | 144,540 |
| 2023-10-20 | 2023-10-18 | 0.219 | 660,000 | +0 | 0.08% | 144,540 |
| 2023-10-19 | 2023-10-17 | 0.219 | 660,000 | +0 | 0.08% | 144,540 |
| 2023-10-18 | 2023-10-16 | 0.219 | 660,000 | +0 | 0.08% | 144,540 |
| 2023-10-17 | 2023-10-13 | 0.223 | 660,000 | +0 | 0.08% | 147,180 |
| 2023-10-16 | 2023-10-12 | 0.223 | 660,000 | +0 | 0.08% | 147,180 |
| 2023-10-13 | 2023-10-11 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-10-12 | 2023-10-10 | 0.223 | 660,000 | +0 | 0.08% | 147,180 |
| 2023-10-11 | 2023-10-09 | 0.223 | 660,000 | +0 | 0.08% | 147,180 |
| 2023-10-10 | 2023-10-06 | 0.222 | 660,000 | +0 | 0.08% | 146,520 |
| 2023-10-09 | 2023-10-05 | 0.192 | 660,000 | +0 | 0.08% | 126,720 |
| 2023-10-06 | 2023-10-04 | 0.190 | 660,000 | +0 | 0.08% | 125,400 |
| 2023-10-05 | 2023-10-03 | 0.190 | 660,000 | +0 | 0.08% | 125,400 |
| 2023-10-04 | 2023-09-29 | 0.200 | 660,000 | +0 | 0.08% | 132,000 |
| 2023-10-03 | 2023-09-28 | 0.198 | 660,000 | +0 | 0.08% | 130,680 |
| 2023-09-29 | 2023-09-27 | 0.191 | 660,000 | +0 | 0.08% | 126,060 |
| 2023-09-28 | 2023-09-26 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2023-09-27 | 2023-09-25 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2023-09-26 | 2023-09-22 | 0.229 | 660,000 | +0 | 0.08% | 151,140 |
| 2023-09-25 | 2023-09-21 | 0.226 | 660,000 | +0 | 0.08% | 149,160 |
| 2023-09-22 | 2023-09-20 | 0.238 | 660,000 | +0 | 0.08% | 157,080 |
| 2023-09-21 | 2023-09-19 | 0.238 | 660,000 | +0 | 0.08% | 157,080 |
| 2023-09-20 | 2023-09-18 | 0.237 | 660,000 | +0 | 0.08% | 156,420 |
| 2023-09-19 | 2023-09-15 | 0.235 | 660,000 | +0 | 0.08% | 155,100 |
| 2023-09-18 | 2023-09-14 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-09-15 | 2023-09-13 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2023-09-14 | 2023-09-12 | 0.285 | 660,000 | +0 | 0.08% | 188,100 |
| 2023-09-13 | 2023-09-11 | 0.280 | 660,000 | +0 | 0.08% | 184,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 660,000 | +0 | 0.08% | 138,600 |
| 2023-09-11 | 2023-09-06 | 0.173 | 660,000 | +0 | 0.08% | 114,180 |
| 2023-09-07 | 2023-09-05 | 0.160 | 660,000 | +0 | 0.08% | 105,600 |
| 2023-09-06 | 2023-09-04 | 0.149 | 660,000 | +0 | 0.08% | 98,340 |
| 2023-09-05 | 2023-08-31 | 0.139 | 660,000 | +0 | 0.08% | 91,740 |
| 2023-09-04 | 2023-08-30 | 0.136 | 660,000 | +0 | 0.08% | 89,760 |
| 2023-08-31 | 2023-08-29 | 0.130 | 660,000 | +0 | 0.08% | 85,800 |
| 2023-08-30 | 2023-08-28 | 0.103 | 660,000 | +0 | 0.08% | 67,980 |
| 2023-08-29 | 2023-08-25 | 0.103 | 660,000 | +0 | 0.08% | 67,980 |
| 2023-08-28 | 2023-08-24 | 0.130 | 660,000 | +0 | 0.08% | 85,800 |
| 2023-08-25 | 2023-08-23 | 0.130 | 660,000 | +0 | 0.08% | 85,800 |
| 2023-08-24 | 2023-08-22 | 0.130 | 660,000 | +0 | 0.08% | 85,800 |
| 2023-08-23 | 2023-08-21 | 0.155 | 660,000 | +0 | 0.08% | 102,300 |
| 2023-08-22 | 2023-08-18 | 0.176 | 660,000 | +0 | 0.08% | 116,160 |
| 2023-08-21 | 2023-08-17 | 0.195 | 660,000 | +0 | 0.08% | 128,700 |
| 2023-08-18 | 2023-08-16 | 0.195 | 660,000 | +0 | 0.08% | 128,700 |
| 2023-08-17 | 2023-08-15 | 0.195 | 660,000 | +0 | 0.08% | 128,700 |
| 2023-08-16 | 2023-08-14 | 0.196 | 660,000 | +0 | 0.08% | 129,360 |
| 2023-08-15 | 2023-08-11 | 0.196 | 660,000 | +0 | 0.08% | 129,360 |
| 2023-08-14 | 2023-08-10 | 0.197 | 660,000 | +0 | 0.08% | 130,020 |
| 2023-08-11 | 2023-08-09 | 0.197 | 660,000 | +0 | 0.08% | 130,020 |
| 2023-08-10 | 2023-08-08 | 0.197 | 660,000 | +0 | 0.08% | 130,020 |
| 2023-08-09 | 2023-08-07 | 0.197 | 660,000 | +0 | 0.08% | 130,020 |
| 2023-08-08 | 2023-08-04 | 0.196 | 660,000 | +0 | 0.08% | 129,360 |
| 2023-08-07 | 2023-08-03 | 0.195 | 660,000 | +0 | 0.08% | 128,700 |
| 2023-08-04 | 2023-08-02 | 0.194 | 660,000 | +0 | 0.08% | 128,040 |
| 2023-08-03 | 2023-08-01 | 0.194 | 660,000 | +0 | 0.08% | 128,040 |
| 2023-08-02 | 2023-07-31 | 0.188 | 660,000 | +0 | 0.08% | 124,080 |
| 2023-08-01 | 2023-07-28 | 0.187 | 660,000 | +0 | 0.08% | 123,420 |
| 2023-07-31 | 2023-07-27 | 0.186 | 660,000 | +0 | 0.08% | 122,760 |
| 2023-07-28 | 2023-07-26 | 0.186 | 660,000 | +0 | 0.08% | 122,760 |
| 2023-07-27 | 2023-07-25 | 0.186 | 660,000 | +0 | 0.08% | 122,760 |
| 2023-07-26 | 2023-07-24 | 0.186 | 660,000 | +0 | 0.08% | 122,760 |
| 2023-07-25 | 2023-07-21 | 0.185 | 660,000 | +0 | 0.08% | 122,100 |
| 2023-07-24 | 2023-07-20 | 0.198 | 660,000 | +0 | 0.08% | 130,680 |
| 2023-07-21 | 2023-07-19 | 0.196 | 660,000 | +0 | 0.08% | 129,360 |
| 2023-07-20 | 2023-07-18 | 0.196 | 660,000 | +0 | 0.08% | 129,360 |
| 2023-07-19 | 2023-07-14 | 0.201 | 660,000 | +0 | 0.08% | 132,660 |
| 2023-07-18 | 2023-07-13 | 0.201 | 660,000 | +0 | 0.08% | 132,660 |
| 2023-07-14 | 2023-07-12 | 0.201 | 660,000 | +0 | 0.08% | 132,660 |
| 2023-07-13 | 2023-07-11 | 0.201 | 660,000 | +0 | 0.08% | 132,660 |
| 2023-07-12 | 2023-07-10 | 0.201 | 660,000 | +0 | 0.08% | 132,660 |
| 2023-07-11 | 2023-07-07 | 0.200 | 660,000 | +0 | 0.08% | 132,000 |
| 2023-07-10 | 2023-07-06 | 0.200 | 660,000 | +0 | 0.08% | 132,000 |
| 2023-07-07 | 2023-07-05 | 0.211 | 660,000 | +0 | 0.08% | 139,260 |
| 2023-07-06 | 2023-07-04 | 0.210 | 660,000 | +0 | 0.08% | 138,600 |
| 2023-07-05 | 2023-07-03 | 0.210 | 660,000 | +0 | 0.08% | 138,600 |
| 2023-07-04 | 2023-06-30 | 0.212 | 660,000 | +0 | 0.08% | 139,920 |
| 2023-07-03 | 2023-06-29 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-06-30 | 2023-06-28 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-06-29 | 2023-06-27 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-06-28 | 2023-06-26 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-06-27 | 2023-06-23 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-06-26 | 2023-06-21 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-06-23 | 2023-06-20 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-06-21 | 2023-06-19 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-06-20 | 2023-06-16 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-06-19 | 2023-06-15 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2023-06-16 | 2023-06-14 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2023-06-15 | 2023-06-13 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2023-06-14 | 2023-06-12 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2023-06-13 | 2023-06-09 | 0.232 | 660,000 | +0 | 0.08% | 153,120 |
| 2023-06-12 | 2023-06-08 | 0.232 | 660,000 | +0 | 0.08% | 153,120 |
| 2023-06-09 | 2023-06-07 | 0.232 | 660,000 | +0 | 0.08% | 153,120 |
| 2023-06-08 | 2023-06-06 | 0.234 | 660,000 | +0 | 0.08% | 154,440 |
| 2023-06-07 | 2023-06-05 | 0.235 | 660,000 | +0 | 0.08% | 155,100 |
| 2023-06-06 | 2023-06-02 | 0.235 | 660,000 | +0 | 0.08% | 155,100 |
| 2023-06-05 | 2023-06-01 | 0.235 | 660,000 | +0 | 0.08% | 155,100 |
| 2023-06-02 | 2023-05-31 | 0.235 | 660,000 | +0 | 0.08% | 155,100 |
| 2023-06-01 | 2023-05-30 | 0.240 | 660,000 | +0 | 0.08% | 158,400 |
| 2023-05-31 | 2023-05-29 | 0.240 | 660,000 | +0 | 0.08% | 158,400 |
| 2023-05-30 | 2023-05-25 | 0.240 | 660,000 | +0 | 0.08% | 158,400 |
| 2023-05-29 | 2023-05-24 | 0.242 | 660,000 | +0 | 0.08% | 159,720 |
| 2023-05-25 | 2023-05-23 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-24 | 2023-05-22 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-23 | 2023-05-19 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-22 | 2023-05-18 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-19 | 2023-05-17 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-18 | 2023-05-16 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-17 | 2023-05-15 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-16 | 2023-05-12 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-15 | 2023-05-11 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-12 | 2023-05-10 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-11 | 2023-05-09 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-10 | 2023-05-08 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-09 | 2023-05-05 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-05-08 | 2023-05-04 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-05-05 | 2023-05-03 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-05-04 | 2023-05-02 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-05-03 | 2023-04-28 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-05-02 | 2023-04-27 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-04-28 | 2023-04-26 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-04-27 | 2023-04-25 | 0.221 | 660,000 | +0 | 0.08% | 145,860 |
| 2023-04-26 | 2023-04-24 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2023-04-25 | 2023-04-21 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2023-04-24 | 2023-04-20 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2023-04-21 | 2023-04-19 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2023-04-20 | 2023-04-18 | 0.224 | 660,000 | +0 | 0.08% | 147,840 |
| 2023-04-19 | 2023-04-17 | 0.224 | 660,000 | +0 | 0.08% | 147,840 |
| 2023-04-18 | 2023-04-14 | 0.225 | 660,000 | +0 | 0.08% | 148,500 |
| 2023-04-17 | 2023-04-13 | 0.225 | 660,000 | +0 | 0.08% | 148,500 |
| 2023-04-14 | 2023-04-12 | 0.225 | 660,000 | +0 | 0.08% | 148,500 |
| 2023-04-13 | 2023-04-11 | 0.225 | 660,000 | +0 | 0.08% | 148,500 |
| 2023-04-12 | 2023-04-06 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2023-04-11 | 2023-04-04 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2023-04-06 | 2023-04-03 | 0.250 | 660,000 | +0 | 0.08% | 165,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 660,000 | +0 | 0.08% | 165,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 660,000 | +0 | 0.08% | 165,000 |
| 2023-03-31 | 2023-03-29 | 0.232 | 660,000 | +0 | 0.08% | 153,120 |
| 2023-03-30 | 2023-03-28 | 0.233 | 660,000 | +0 | 0.08% | 153,780 |
| 2023-03-29 | 2023-03-27 | 0.233 | 660,000 | +0 | 0.08% | 153,780 |
| 2023-03-28 | 2023-03-24 | 0.233 | 660,000 | +0 | 0.08% | 153,780 |
| 2023-03-27 | 2023-03-23 | 0.234 | 660,000 | +0 | 0.08% | 154,440 |
| 2023-03-24 | 2023-03-22 | 0.234 | 660,000 | +0 | 0.08% | 154,440 |
| 2023-03-23 | 2023-03-21 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2023-03-22 | 2023-03-20 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2023-03-21 | 2023-03-17 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2023-03-20 | 2023-03-16 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2023-03-17 | 2023-03-15 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2023-03-16 | 2023-03-14 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2023-03-15 | 2023-03-13 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2023-03-14 | 2023-03-10 | 0.233 | 660,000 | +0 | 0.08% | 153,780 |
| 2023-03-13 | 2023-03-09 | 0.233 | 660,000 | +0 | 0.08% | 153,780 |
| 2023-03-10 | 2023-03-08 | 0.234 | 660,000 | +0 | 0.08% | 154,440 |
| 2023-03-09 | 2023-03-07 | 0.234 | 660,000 | +0 | 0.08% | 154,440 |
| 2023-03-08 | 2023-03-06 | 0.225 | 660,000 | +0 | 0.08% | 148,500 |
| 2023-03-07 | 2023-03-03 | 0.195 | 660,000 | +0 | 0.08% | 128,700 |
| 2023-03-06 | 2023-03-02 | 0.195 | 660,000 | +0 | 0.08% | 128,700 |
| 2023-03-03 | 2023-03-01 | 0.196 | 660,000 | +0 | 0.08% | 129,360 |
| 2023-03-02 | 2023-02-28 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2023-03-01 | 2023-02-27 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2023-02-28 | 2023-02-24 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2023-02-27 | 2023-02-23 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2023-02-24 | 2023-02-22 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2023-02-23 | 2023-02-21 | 0.167 | 660,000 | +0 | 0.08% | 110,220 |
| 2023-02-22 | 2023-02-20 | 0.167 | 660,000 | +0 | 0.08% | 110,220 |
| 2023-02-21 | 2023-02-17 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2023-02-20 | 2023-02-16 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2023-02-17 | 2023-02-15 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2023-02-16 | 2023-02-14 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2023-02-15 | 2023-02-13 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2023-02-14 | 2023-02-10 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2023-02-13 | 2023-02-09 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2023-02-10 | 2023-02-08 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2023-02-09 | 2023-02-07 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2023-02-08 | 2023-02-06 | 0.126 | 660,000 | +0 | 0.08% | 83,160 |
| 2023-02-07 | 2023-02-03 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-02-06 | 2023-02-02 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-02-03 | 2023-02-01 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-02-02 | 2023-01-31 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-02-01 | 2023-01-30 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-01-31 | 2023-01-27 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-01-30 | 2023-01-26 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-01-27 | 2023-01-20 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-01-26 | 2023-01-19 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-01-20 | 2023-01-18 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-01-19 | 2023-01-17 | 0.125 | 660,000 | +0 | 0.08% | 82,500 |
| 2023-01-18 | 2023-01-16 | 0.120 | 660,000 | +0 | 0.08% | 79,200 |
| 2023-01-17 | 2023-01-13 | 0.120 | 660,000 | +0 | 0.08% | 79,200 |
| 2023-01-16 | 2023-01-12 | 0.120 | 660,000 | +0 | 0.08% | 79,200 |
| 2023-01-13 | 2023-01-11 | 0.138 | 660,000 | +0 | 0.08% | 91,080 |
| 2023-01-12 | 2023-01-10 | 0.130 | 660,000 | +0 | 0.08% | 85,800 |
| 2023-01-11 | 2023-01-09 | 0.130 | 660,000 | +0 | 0.08% | 85,800 |
| 2023-01-10 | 2023-01-06 | 0.150 | 660,000 | +0 | 0.08% | 99,000 |
| 2023-01-09 | 2023-01-05 | 0.150 | 660,000 | +0 | 0.08% | 99,000 |
| 2023-01-06 | 2023-01-04 | 0.150 | 660,000 | +0 | 0.08% | 99,000 |
| 2023-01-05 | 2023-01-03 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2023-01-04 | 2022-12-30 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2023-01-03 | 2022-12-29 | 0.180 | 660,000 | +0 | 0.08% | 118,800 |
| 2022-12-30 | 2022-12-28 | 0.160 | 660,000 | +0 | 0.08% | 105,600 |
| 2022-12-29 | 2022-12-23 | 0.170 | 660,000 | +0 | 0.08% | 112,200 |
| 2022-12-28 | 2022-12-22 | 0.170 | 660,000 | +0 | 0.08% | 112,200 |
| 2022-12-23 | 2022-12-21 | 0.210 | 660,000 | +0 | 0.08% | 138,600 |
| 2022-12-22 | 2022-12-20 | 0.210 | 660,000 | +0 | 0.08% | 138,600 |
| 2022-12-21 | 2022-12-19 | 0.190 | 660,000 | +0 | 0.08% | 125,400 |
| 2022-12-20 | 2022-12-16 | 0.185 | 660,000 | +0 | 0.08% | 122,100 |
| 2022-12-19 | 2022-12-15 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2022-12-16 | 2022-12-14 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2022-12-15 | 2022-12-13 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2022-12-14 | 2022-12-12 | 0.168 | 660,000 | +0 | 0.08% | 110,880 |
| 2022-12-13 | 2022-12-09 | 0.164 | 660,000 | +0 | 0.08% | 108,240 |
| 2022-12-12 | 2022-12-08 | 0.164 | 660,000 | +0 | 0.08% | 108,240 |
| 2022-12-09 | 2022-12-07 | 0.164 | 660,000 | +0 | 0.08% | 108,240 |
| 2022-12-08 | 2022-12-06 | 0.166 | 660,000 | +0 | 0.08% | 109,560 |
| 2022-12-07 | 2022-12-05 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-12-06 | 2022-12-02 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-12-05 | 2022-12-01 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-12-02 | 2022-11-30 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-12-01 | 2022-11-29 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-11-30 | 2022-11-28 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-11-29 | 2022-11-25 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-11-28 | 2022-11-24 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-11-25 | 2022-11-23 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-11-24 | 2022-11-22 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-11-23 | 2022-11-21 | 0.156 | 660,000 | +0 | 0.08% | 102,960 |
| 2022-11-22 | 2022-11-18 | 0.155 | 660,000 | +0 | 0.08% | 102,300 |
| 2022-11-21 | 2022-11-17 | 0.182 | 660,000 | +0 | 0.08% | 120,120 |
| 2022-11-18 | 2022-11-16 | 0.178 | 660,000 | +0 | 0.08% | 117,480 |
| 2022-11-17 | 2022-11-15 | 0.135 | 660,000 | +0 | 0.08% | 89,100 |
| 2022-11-16 | 2022-11-14 | 0.147 | 660,000 | +0 | 0.08% | 97,020 |
| 2022-11-15 | 2022-11-11 | 0.147 | 660,000 | +0 | 0.08% | 97,020 |
| 2022-11-14 | 2022-11-10 | 0.147 | 660,000 | +0 | 0.08% | 97,020 |
| 2022-11-11 | 2022-11-09 | 0.147 | 660,000 | +0 | 0.08% | 97,020 |
| 2022-11-10 | 2022-11-08 | 0.147 | 660,000 | +0 | 0.08% | 97,020 |
| 2022-11-09 | 2022-11-07 | 0.147 | 660,000 | +0 | 0.08% | 97,020 |
| 2022-11-08 | 2022-11-04 | 0.170 | 660,000 | +0 | 0.08% | 112,200 |
| 2022-11-07 | 2022-11-03 | 0.170 | 660,000 | +0 | 0.08% | 112,200 |
| 2022-11-04 | 2022-11-02 | 0.160 | 660,000 | +0 | 0.08% | 105,600 |
| 2022-11-03 | 2022-11-01 | 0.145 | 660,000 | +0 | 0.08% | 95,700 |
| 2022-11-02 | 2022-10-31 | 0.144 | 660,000 | +0 | 0.08% | 95,040 |
| 2022-11-01 | 2022-10-28 | 0.144 | 660,000 | +0 | 0.08% | 95,040 |
| 2022-10-31 | 2022-10-27 | 0.144 | 660,000 | +0 | 0.08% | 95,040 |
| 2022-10-28 | 2022-10-26 | 0.144 | 660,000 | +0 | 0.08% | 95,040 |
| 2022-10-27 | 2022-10-25 | 0.146 | 660,000 | +0 | 0.08% | 96,360 |
| 2022-10-26 | 2022-10-24 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2022-10-25 | 2022-10-21 | 0.179 | 660,000 | +0 | 0.08% | 118,140 |
| 2022-10-24 | 2022-10-20 | 0.191 | 660,000 | +0 | 0.08% | 126,060 |
| 2022-10-21 | 2022-10-19 | 0.195 | 660,000 | +0 | 0.08% | 128,700 |
| 2022-10-20 | 2022-10-18 | 0.195 | 660,000 | +0 | 0.08% | 128,700 |
| 2022-10-19 | 2022-10-17 | 0.200 | 660,000 | +0 | 0.08% | 132,000 |
| 2022-10-18 | 2022-10-14 | 0.202 | 660,000 | +0 | 0.08% | 133,320 |
| 2022-10-17 | 2022-10-13 | 0.204 | 660,000 | +0 | 0.08% | 134,640 |
| 2022-10-14 | 2022-10-12 | 0.204 | 660,000 | +0 | 0.08% | 134,640 |
| 2022-10-13 | 2022-10-11 | 0.205 | 660,000 | +0 | 0.08% | 135,300 |
| 2022-10-12 | 2022-10-10 | 0.205 | 660,000 | +0 | 0.08% | 135,300 |
| 2022-10-11 | 2022-10-07 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2022-10-10 | 2022-10-06 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2022-10-07 | 2022-10-05 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2022-10-06 | 2022-10-03 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2022-10-05 | 2022-09-30 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2022-10-03 | 2022-09-29 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2022-09-30 | 2022-09-28 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2022-09-29 | 2022-09-27 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2022-09-28 | 2022-09-26 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2022-09-27 | 2022-09-23 | 0.219 | 660,000 | +0 | 0.08% | 144,540 |
| 2022-09-26 | 2022-09-22 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2022-09-23 | 2022-09-21 | 0.218 | 660,000 | +0 | 0.08% | 143,880 |
| 2022-09-22 | 2022-09-20 | 0.217 | 660,000 | +0 | 0.08% | 143,220 |
| 2022-09-21 | 2022-09-19 | 0.216 | 660,000 | +0 | 0.08% | 142,560 |
| 2022-09-20 | 2022-09-16 | 0.220 | 660,000 | +0 | 0.08% | 145,200 |
| 2022-09-19 | 2022-09-15 | 0.219 | 660,000 | +0 | 0.08% | 144,540 |
| 2022-09-16 | 2022-09-14 | 0.215 | 660,000 | +0 | 0.08% | 141,900 |
| 2022-09-15 | 2022-09-13 | 0.214 | 660,000 | +0 | 0.08% | 141,240 |
| 2022-09-14 | 2022-09-09 | 0.212 | 660,000 | +0 | 0.08% | 139,920 |
| 2022-09-13 | 2022-09-08 | 0.210 | 660,000 | +0 | 0.08% | 138,600 |
| 2022-09-09 | 2022-09-07 | 0.208 | 660,000 | +0 | 0.08% | 137,280 |
| 2022-09-08 | 2022-09-06 | 0.206 | 660,000 | +0 | 0.08% | 135,960 |
| 2022-09-07 | 2022-09-05 | 0.205 | 660,000 | +0 | 0.08% | 135,300 |
| 2022-09-06 | 2022-09-02 | 0.206 | 660,000 | +0 | 0.08% | 135,960 |
| 2022-09-05 | 2022-09-01 | 0.204 | 660,000 | +0 | 0.08% | 134,640 |
| 2022-09-02 | 2022-08-31 | 0.204 | 660,000 | +0 | 0.08% | 134,640 |
| 2022-09-01 | 2022-08-30 | 0.206 | 660,000 | +0 | 0.08% | 135,960 |
| 2022-08-31 | 2022-08-29 | 0.208 | 660,000 | +0 | 0.08% | 137,280 |
| 2022-08-30 | 2022-08-26 | 0.210 | 660,000 | +0 | 0.08% | 138,600 |
| 2022-08-29 | 2022-08-25 | 0.230 | 660,000 | +0 | 0.08% | 151,800 |
| 2022-08-26 | 2022-08-24 | 0.215 | 660,000 | +0 | 0.08% | 141,900 |
| 2022-08-25 | 2022-08-23 | 0.235 | 660,000 | +0 | 0.08% | 155,100 |
| 2022-08-24 | 2022-08-22 | 0.229 | 660,000 | +0 | 0.08% | 151,140 |
| 2022-08-23 | 2022-08-19 | 0.248 | 660,000 | +0 | 0.08% | 163,680 |
| 2022-08-22 | 2022-08-18 | 0.242 | 660,000 | +0 | 0.08% | 159,720 |
| 2022-08-19 | 2022-08-17 | 0.244 | 660,000 | +0 | 0.08% | 161,040 |
| 2022-08-18 | 2022-08-16 | 0.245 | 660,000 | +0 | 0.08% | 161,700 |
| 2022-08-17 | 2022-08-15 | 0.245 | 660,000 | +0 | 0.08% | 161,700 |
| 2022-08-16 | 2022-08-12 | 0.250 | 660,000 | +0 | 0.08% | 165,000 |
| 2022-08-15 | 2022-08-11 | 0.250 | 660,000 | +0 | 0.08% | 165,000 |
| 2022-08-12 | 2022-08-10 | 0.247 | 660,000 | +0 | 0.08% | 163,020 |
| 2022-08-11 | 2022-08-09 | 0.246 | 660,000 | +0 | 0.08% | 162,360 |
| 2022-08-10 | 2022-08-08 | 0.247 | 660,000 | +0 | 0.08% | 163,020 |
| 2022-08-09 | 2022-08-05 | 0.247 | 660,000 | +0 | 0.08% | 163,020 |
| 2022-08-08 | 2022-08-04 | 0.270 | 660,000 | +0 | 0.08% | 178,200 |
| 2022-08-05 | 2022-08-03 | 0.270 | 660,000 | +0 | 0.08% | 178,200 |
| 2022-08-04 | 2022-08-02 | 0.285 | 660,000 | +0 | 0.08% | 188,100 |
| 2022-08-03 | 2022-08-01 | 0.325 | 660,000 | +0 | 0.08% | 214,500 |
| 2022-08-02 | 2022-07-29 | 0.315 | 660,000 | +0 | 0.08% | 207,900 |
| 2022-08-01 | 2022-07-28 | 0.310 | 660,000 | +0 | 0.08% | 204,600 |
| 2022-07-29 | 2022-07-27 | 0.270 | 660,000 | +0 | 0.08% | 178,200 |
| 2022-07-28 | 2022-07-26 | 0.270 | 660,000 | +0 | 0.08% | 178,200 |
| 2022-07-27 | 2022-07-25 | 0.290 | 660,000 | +0 | 0.08% | 191,400 |
| 2022-07-26 | 2022-07-22 | 0.315 | 660,000 | +0 | 0.08% | 207,900 |
| 2022-07-25 | 2022-07-21 | 0.350 | 660,000 | +0 | 0.08% | 231,000 |
| 2022-07-22 | 2022-07-20 | 0.390 | 660,000 | +0 | 0.08% | 257,400 |
| 2022-07-21 | 2022-07-19 | 0.405 | 660,000 | +0 | 0.08% | 267,300 |
| 2022-07-20 | 2022-07-18 | 0.425 | 660,000 | +0 | 0.08% | 280,500 |
| 2022-07-19 | 2022-07-15 | 0.435 | 660,000 | +0 | 0.08% | 287,100 |
| 2022-07-18 | 2022-07-14 | 0.430 | 660,000 | +0 | 0.08% | 283,800 |
| 2022-07-15 | 2022-07-13 | 0.440 | 660,000 | +0 | 0.08% | 290,400 |
| 2022-07-14 | 2022-07-12 | 0.435 | 660,000 | +0 | 0.08% | 287,100 |
| 2022-07-13 | 2022-07-11 | 0.445 | 660,000 | +0 | 0.08% | 293,700 |
| 2022-07-12 | 2022-07-08 | 0.420 | 660,000 | +0 | 0.08% | 277,200 |
| 2022-07-11 | 2022-07-07 | 0.355 | 660,000 | +0 | 0.08% | 234,300 |
| 2022-07-08 | 2022-07-06 | 0.365 | 660,000 | +0 | 0.08% | 240,900 |
| 2022-07-07 | 2022-07-05 | 0.370 | 660,000 | +0 | 0.08% | 244,200 |
| 2022-07-06 | 2022-07-04 | 0.380 | 660,000 | +0 | 0.08% | 250,800 |
| 2022-07-05 | 2022-06-30 | 0.360 | 660,000 | +0 | 0.08% | 237,600 |
| 2022-07-04 | 2022-06-29 | 0.380 | 660,000 | +0 | 0.08% | 250,800 |
| 2022-06-30 | 2022-06-28 | 0.365 | 660,000 | +0 | 0.08% | 240,900 |
| 2022-06-29 | 2022-06-27 | 0.375 | 660,000 | +0 | 0.08% | 247,500 |
| 2022-06-28 | 2022-06-24 | 0.360 | 660,000 | +0 | 0.08% | 237,600 |
| 2022-06-27 | 2022-06-23 | 0.415 | 660,000 | +0 | 0.08% | 273,900 |
| 2022-06-24 | 2022-06-22 | 0.465 | 660,000 | +0 | 0.08% | 306,900 |
| 2022-06-23 | 2022-06-21 | 0.490 | 660,000 | +0 | 0.08% | 323,400 |
| 2022-06-22 | 2022-06-20 | 0.490 | 660,000 | +0 | 0.08% | 323,400 |
| 2022-06-21 | 2022-06-17 | 0.470 | 660,000 | +0 | 0.08% | 310,200 |
| 2022-06-20 | 2022-06-16 | 0.410 | 660,000 | +0 | 0.08% | 270,600 |
| 2022-06-17 | 2022-06-15 | 0.380 | 660,000 | +0 | 0.08% | 250,800 |
| 2022-06-16 | 2022-06-14 | 0.360 | 660,000 | +0 | 0.08% | 237,600 |
| 2022-06-15 | 2022-06-13 | 0.350 | 660,000 | +0 | 0.08% | 231,000 |
| 2022-06-14 | 2022-06-10 | 0.330 | 660,000 | +0 | 0.08% | 217,800 |
| 2022-06-13 | 2022-06-09 | 0.320 | 660,000 | +0 | 0.08% | 211,200 |
| 2022-06-10 | 2022-06-08 | 0.330 | 660,000 | +0 | 0.08% | 217,800 |
| 2022-06-09 | 2022-06-07 | 0.400 | 660,000 | +0 | 0.08% | 264,000 |
| 2022-06-08 | 2022-06-06 | 0.415 | 660,000 | +0 | 0.08% | 273,900 |
| 2022-06-07 | 2022-06-02 | 0.420 | 660,000 | +0 | 0.08% | 277,200 |
| 2022-06-06 | 2022-06-01 | 0.400 | 660,000 | +0 | 0.08% | 264,000 |
| 2022-06-02 | 2022-05-31 | 0.405 | 660,000 | +0 | 0.08% | 267,300 |
| 2022-06-01 | 2022-05-30 | 0.330 | 660,000 | +0 | 0.08% | 217,800 |
| 2022-05-31 | 2022-05-27 | 0.280 | 660,000 | +0 | 0.08% | 184,800 |
| 2022-05-30 | 2022-05-26 | 0.245 | 660,000 | +0 | 0.08% | 161,700 |
| 2022-05-27 | 2022-05-25 | 0.222 | 660,000 | +0 | 0.08% | 146,520 |
| 2022-05-26 | 2022-05-24 | 0.212 | 660,000 | +0 | 0.08% | 139,920 |
| 2022-05-25 | 2022-05-23 | 0.208 | 660,000 | +0 | 0.08% | 137,280 |
| 2022-05-24 | 2022-05-20 | 0.198 | 660,000 | +0 | 0.08% | 130,680 |
| 2022-05-23 | 2022-05-19 | 0.194 | 660,000 | +0 | 0.08% | 128,040 |
| 2022-05-20 | 2022-05-18 | 0.186 | 660,000 | +0 | 0.08% | 122,760 |
| 2022-05-19 | 2022-05-17 | 0.177 | 660,000 | +0 | 0.08% | 116,820 |
| 2022-05-18 | 2022-05-16 | 0.175 | 660,000 | +0 | 0.08% | 115,500 |
| 2022-05-17 | 2022-05-13 | 0.174 | 660,000 | +0 | 0.08% | 114,840 |
| 2022-05-16 | 2022-05-12 | 0.173 | 660,000 | +0 | 0.08% | 114,180 |
| 2022-05-13 | 2022-05-11 | 0.173 | 660,000 | +0 | 0.08% | 114,180 |
| 2022-05-12 | 2022-05-10 | 0.172 | 660,000 | +0 | 0.08% | 113,520 |
| 2022-05-11 | 2022-05-06 | 0.173 | 660,000 | +0 | 0.08% | 114,180 |
| 2022-05-10 | 2022-05-05 | 0.173 | 660,000 | -22,040,000 | 0.08% | 114,180 |
| 2022-05-06 | 2022-05-04 | 0.178 | 22,700,000 | -3,240,000 | 2.67% | 4,040,600 |
| 2022-04-28 | 2022-04-26 | 0.173 | 25,940,000 | +3,240,000 | 3.05% | 4,487,620 |
| 2022-04-25 | 2022-04-21 | 0.170 | 22,700,000 | -110,000 | 2.67% | 3,859,000 |
| 2022-03-11 | 2022-03-09 | 0.205 | 22,810,000 | +20,000 | 2.68% | 4,676,050 |
| 2022-03-09 | 2022-03-07 | 0.217 | 22,790,000 | +40,000 | 2.68% | 4,945,430 |
| 2022-03-08 | 2022-03-04 | 0.209 | 22,750,000 | +10,000 | 2.68% | 4,754,750 |
| 2022-03-04 | 2022-03-02 | 0.207 | 22,740,000 | +20,000 | 2.68% | 4,707,180 |
| 2022-03-03 | 2022-03-01 | 0.220 | 22,720,000 | +20,000 | 2.67% | 4,998,400 |
| 2022-02-08 | 2022-02-04 | 0.246 | 22,700,000 | +10,000 | 2.67% | 5,584,200 |
| 2022-01-25 | 2022-01-21 | 0.265 | 22,690,000 | +10,000 | 2.67% | 6,012,850 |
| 2022-01-24 | 2022-01-20 | 0.260 | 22,680,000 | +120,000 | 2.67% | 5,896,800 |
| 2022-01-21 | 2022-01-19 | 0.255 | 22,560,000 | +10,000 | 2.65% | 5,752,800 |
| 2022-01-20 | 2022-01-18 | 0.250 | 22,550,000 | +20,000 | 2.65% | 5,637,500 |
| 2022-01-03 | 2021-12-29 | 0.335 | 22,530,000 | +10,000 | 2.65% | 7,547,550 |
| 2021-12-30 | 2021-12-28 | 0.315 | 22,520,000 | +30,000 | 2.65% | 7,093,800 |
| 2021-12-28 | 2021-12-22 | 0.350 | 22,490,000 | +10,000 | 2.65% | 7,871,500 |
| 2021-12-22 | 2021-12-20 | 0.350 | 22,480,000 | +40,000 | 2.64% | 7,868,000 |
| 2021-12-21 | 2021-12-17 | 0.360 | 22,440,000 | +20,000 | 2.64% | 8,078,400 |
| 2021-12-20 | 2021-12-16 | 0.355 | 22,420,000 | +40,000 | 2.64% | 7,959,100 |
| 2021-12-17 | 2021-12-15 | 0.405 | 22,380,000 | +10,000 | 2.63% | 9,063,900 |
| 2021-12-16 | 2021-12-14 | 0.430 | 22,370,000 | +30,000 | 2.63% | 9,619,100 |
| 2021-12-15 | 2021-12-13 | 0.475 | 22,340,000 | +10,000 | 2.63% | 10,611,500 |
| 2021-12-10 | 2021-12-08 | 0.550 | 22,330,000 | +20,000 | 2.63% | 12,281,500 |
| 2021-12-08 | 2021-12-06 | 0.600 | 22,310,000 | +40,000 | 2.62% | 13,386,000 |
| 2021-12-07 | 2021-12-03 | 0.610 | 22,270,000 | +20,000 | 2.62% | 13,584,700 |
| 2021-12-06 | 2021-12-02 | 0.620 | 22,250,000 | +70,000 | 2.62% | 13,795,000 |
| 2021-12-03 | 2021-12-01 | 0.610 | 22,180,000 | +10,000 | 2.61% | 13,529,800 |
| 2021-12-02 | 2021-11-30 | 0.620 | 22,170,000 | +60,000 | 2.61% | 13,745,400 |
| 2021-12-01 | 2021-11-29 | 0.700 | 22,110,000 | +40,000 | 2.60% | 15,477,000 |
| 2021-11-12 | 2021-11-10 | 0.650 | 22,070,000 | -30,000 | 2.60% | 14,345,500 |
| 2021-11-10 | 2021-11-08 | 0.630 | 22,100,000 | -10,000 | 2.60% | 13,923,000 |
| 2021-11-04 | 2021-11-02 | 0.580 | 22,110,000 | -40,000 | 2.60% | 12,823,800 |
| 2021-11-02 | 2021-10-29 | 0.560 | 22,150,000 | +20,000 | 2.61% | 12,404,000 |
| 2021-10-29 | 2021-10-27 | 0.540 | 22,130,000 | +9,760,000 | 2.60% | 11,950,200 |
| 2021-10-28 | 2021-10-26 | 0.490 | 12,370,000 | +6,260,000 | 1.46% | 6,061,300 |
| 2021-10-27 | 2021-10-25 | 0.500 | 6,110,000 | +6,000,000 | 0.72% | 3,055,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 110,000 | -400,000 | 0.01% | 55,000 |
| 2021-10-18 | 2021-10-12 | 0.560 | 510,000 | -690,000 | 0.06% | 285,600 |
| 2021-10-08 | 2021-10-06 | 0.610 | 1,200,000 | +30,000 | 0.14% | 732,000 |
| 2021-10-06 | 2021-10-04 | 0.610 | 1,170,000 | +20,000 | 0.14% | 713,700 |
| 2021-09-28 | 2021-09-24 | 0.640 | 1,150,000 | +10,000 | 0.14% | 736,000 |
| 2021-09-24 | 2021-09-21 | 0.670 | 1,140,000 | +50,000 | 0.13% | 763,800 |
| 2021-09-23 | 2021-09-20 | 0.670 | 1,090,000 | +30,000 | 0.13% | 730,300 |
| 2021-09-17 | 2021-09-15 | 0.670 | 1,060,000 | +10,000 | 0.12% | 710,200 |
| 2021-09-03 | 2021-09-01 | 0.680 | 1,050,000 | +10,000 | 0.12% | 714,000 |
| 2021-08-26 | 2021-08-24 | 0.610 | 1,040,000 | +10,000 | 0.12% | 634,400 |
| 2021-08-25 | 2021-08-23 | 0.520 | 1,030,000 | -10,000 | 0.12% | 535,600 |
| 2021-08-24 | 2021-08-20 | 0.430 | 1,040,000 | -10,000 | 0.12% | 447,200 |
| 2021-08-23 | 2021-08-19 | 0.350 | 1,050,000 | -130,000 | 0.12% | 367,500 |
| 2021-08-20 | 2021-08-18 | 0.280 | 1,180,000 | -60,000 | 0.14% | 330,400 |
| 2021-08-12 | 2021-08-10 | 0.400 | 1,240,000 | -30,000 | 0.15% | 496,000 |
| 2021-08-11 | 2021-08-09 | 0.450 | 1,270,000 | +10,000 | 0.15% | 571,500 |
| 2021-08-02 | 2021-07-29 | 0.560 | 1,260,000 | +80,000 | 0.15% | 705,600 |
| 2021-07-30 | 2021-07-28 | 0.610 | 1,180,000 | -1,500,000 | 0.14% | 719,800 |
| 2021-07-29 | 2021-07-27 | 0.650 | 2,680,000 | +600,000 | 0.32% | 1,742,000 |
| 2021-07-26 | 2021-07-22 | 0.620 | 2,080,000 | +90,000 | 0.24% | 1,289,600 |
| 2021-07-23 | 2021-07-21 | 0.590 | 1,990,000 | +100,000 | 0.23% | 1,174,100 |
| 2021-07-22 | 2021-07-20 | 0.650 | 1,890,000 | +170,000 | 0.22% | 1,228,500 |
| 2021-07-20 | 2021-07-16 | 0.560 | 1,720,000 | +1,060,000 | 0.20% | 963,200 |
| 2021-07-19 | 2021-07-15 | 0.580 | 660,000 | +60,000 | 0.08% | 382,800 |
| 2021-06-24 | 2021-06-22 | 0.600 | 600,000 | +280,000 | 0.07% | 360,000 |
| 2021-06-21 | 2021-06-17 | 0.630 | 320,000 | +290,000 | 0.04% | 201,600 |
| 2021-06-08 | 2021-06-04 | 0.810 | 30,000 | +30,000 | 0.00% | 24,300 |
| 2017-07-25 | 2017-07-21 | 0.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy