History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 13,350,000 | +0 | 1.09% | 2,656,650 |
| 2025-10-13 | 2025-10-09 | 0.205 | 13,350,000 | +0 | 1.09% | 2,736,750 |
| 2025-10-10 | 2025-10-08 | 0.203 | 13,350,000 | +0 | 1.09% | 2,710,050 |
| 2025-10-09 | 2025-10-06 | 0.202 | 13,350,000 | +0 | 1.09% | 2,696,700 |
| 2025-10-08 | 2025-10-03 | 0.200 | 13,350,000 | +0 | 1.09% | 2,670,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 13,350,000 | -130,000 | 1.09% | 2,723,400 |
| 2025-09-30 | 2025-09-26 | 0.191 | 13,480,000 | -20,000 | 1.10% | 2,574,680 |
| 2025-09-29 | 2025-09-25 | 0.180 | 13,500,000 | -100,000 | 1.10% | 2,430,000 |
| 2025-09-25 | 2025-09-23 | 0.166 | 13,600,000 | +120,000 | 1.11% | 2,257,600 |
| 2025-09-23 | 2025-09-19 | 0.178 | 13,480,000 | +100,000 | 1.10% | 2,399,440 |
| 2025-09-22 | 2025-09-18 | 0.178 | 13,380,000 | +20,000 | 1.09% | 2,381,640 |
| 2025-09-18 | 2025-09-16 | 0.176 | 13,360,000 | +80,000 | 1.09% | 2,351,360 |
| 2025-09-15 | 2025-09-11 | 0.181 | 13,280,000 | -10,000 | 1.08% | 2,403,680 |
| 2025-09-04 | 2025-09-02 | 0.184 | 13,290,000 | +40,000 | 1.08% | 2,445,360 |
| 2025-09-03 | 2025-09-01 | 0.182 | 13,250,000 | -160,000 | 1.08% | 2,411,500 |
| 2025-08-19 | 2025-08-15 | 0.167 | 13,410,000 | -10,000 | 1.09% | 2,239,470 |
| 2025-08-18 | 2025-08-14 | 0.182 | 13,420,000 | +40,000 | 1.09% | 2,442,440 |
| 2025-08-15 | 2025-08-13 | 0.173 | 13,380,000 | +120,000 | 1.09% | 2,314,740 |
| 2025-08-12 | 2025-08-08 | 0.126 | 13,260,000 | -180,000 | 1.08% | 1,670,760 |
| 2025-08-07 | 2025-08-05 | 0.124 | 13,440,000 | -340,000 | 1.10% | 1,666,560 |
| 2025-08-06 | 2025-08-04 | 0.120 | 13,780,000 | -160,000 | 1.12% | 1,653,600 |
| 2025-08-05 | 2025-08-01 | 0.117 | 13,940,000 | -460,000 | 1.14% | 1,630,980 |
| 2025-07-23 | 2025-07-21 | 0.076 | 14,400,000 | +300,000 | 1.17% | 1,094,400 |
| 2025-07-22 | 2025-07-18 | 0.086 | 14,100,000 | +300,000 | 1.15% | 1,212,600 |
| 2025-07-16 | 2025-07-14 | 0.094 | 13,800,000 | +300,000 | 1.13% | 1,297,200 |
| 2025-07-14 | 2025-07-10 | 0.112 | 13,500,000 | +290,000 | 1.10% | 1,512,000 |
| 2025-06-26 | 2025-06-24 | 0.130 | 13,210,000 | +200,000 | 1.08% | 1,717,300 |
| 2025-06-18 | 2025-06-16 | 0.134 | 13,010,000 | +130,000 | 1.06% | 1,743,340 |
| 2025-05-30 | 2025-05-28 | 0.144 | 12,880,000 | +50,000 | 1.26% | 1,854,720 |
| 2025-05-29 | 2025-05-27 | 0.161 | 12,830,000 | +20,000 | 1.26% | 2,065,630 |
| 2025-05-13 | 2025-05-09 | 0.118 | 12,810,000 | -130,000 | 1.25% | 1,511,580 |
| 2025-05-12 | 2025-05-08 | 0.117 | 12,940,000 | +160,000 | 1.27% | 1,513,980 |
| 2025-05-09 | 2025-05-07 | 0.138 | 12,780,000 | +160,000 | 1.25% | 1,763,640 |
| 2025-04-14 | 2025-04-10 | 0.186 | 12,620,000 | +130,000 | 1.23% | 2,347,320 |
| 2025-03-24 | 2025-03-20 | 0.228 | 12,490,000 | +400,000 | 1.22% | 2,847,720 |
| 2025-03-14 | 2025-03-12 | 0.212 | 12,090,000 | +90,000 | 1.19% | 2,563,080 |
| 2025-03-12 | 2025-03-10 | 0.200 | 12,000,000 | +100,000 | 1.18% | 2,400,000 |
| 2025-02-27 | 2025-02-25 | 0.245 | 11,900,000 | -200,000 | 1.17% | 2,915,500 |
| 2025-02-20 | 2025-02-18 | 0.236 | 12,100,000 | +100,000 | 1.19% | 2,855,600 |
| 2025-02-17 | 2025-02-13 | 0.280 | 12,000,000 | +110,000 | 1.18% | 3,360,000 |
| 2025-01-24 | 2025-01-22 | 0.305 | 11,890,000 | +130,000 | 1.17% | 3,626,450 |
| 2025-01-02 | 2024-12-27 | 0.375 | 11,760,000 | +200,000 | 1.15% | 4,410,000 |
| 2024-12-19 | 2024-12-17 | 0.385 | 11,560,000 | +10,000 | 1.13% | 4,450,600 |
| 2024-12-17 | 2024-12-13 | 0.425 | 11,550,000 | +40,000 | 1.13% | 4,908,750 |
| 2024-12-13 | 2024-12-11 | 0.375 | 11,510,000 | -30,000 | 1.13% | 4,316,250 |
| 2024-12-09 | 2024-12-05 | 0.360 | 11,540,000 | -10,000 | 1.13% | 4,154,400 |
| 2024-12-05 | 2024-12-03 | 0.360 | 11,550,000 | -120,000 | 1.13% | 4,158,000 |
| 2024-12-03 | 2024-11-29 | 0.345 | 11,670,000 | -40,000 | 1.14% | 4,026,150 |
| 2024-12-02 | 2024-11-28 | 0.350 | 11,710,000 | +80,000 | 1.15% | 4,098,500 |
| 2024-11-25 | 2024-11-21 | 0.375 | 11,630,000 | +610,000 | 1.14% | 4,361,250 |
| 2024-11-12 | 2024-11-08 | 0.385 | 11,020,000 | -20,000 | 1.08% | 4,242,700 |
| 2024-11-11 | 2024-11-07 | 0.390 | 11,040,000 | +10,000 | 1.08% | 4,305,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 11,030,000 | +60,000 | 1.08% | 4,412,000 |
| 2024-11-07 | 2024-11-05 | 0.385 | 10,970,000 | -20,000 | 1.08% | 4,223,450 |
| 2024-11-04 | 2024-10-31 | 0.385 | 10,990,000 | +70,000 | 1.08% | 4,231,150 |
| 2024-10-31 | 2024-10-29 | 0.390 | 10,920,000 | -160,000 | 1.07% | 4,258,800 |
| 2024-10-30 | 2024-10-28 | 0.385 | 11,080,000 | +40,000 | 1.09% | 4,265,800 |
| 2024-10-29 | 2024-10-25 | 0.365 | 11,040,000 | +20,000 | 1.08% | 4,029,600 |
| 2024-10-25 | 2024-10-23 | 0.315 | 11,020,000 | +100,000 | 1.08% | 3,471,300 |
| 2024-10-24 | 2024-10-22 | 0.295 | 10,920,000 | +30,000 | 1.07% | 3,221,400 |
| 2024-10-21 | 2024-10-17 | 0.250 | 10,890,000 | +50,000 | 1.07% | 2,722,500 |
| 2024-10-04 | 2024-10-02 | 0.220 | 10,840,000 | +120,000 | 1.06% | 2,384,800 |
| 2024-09-23 | 2024-09-19 | 0.229 | 10,720,000 | -180,000 | 1.05% | 2,454,880 |
| 2024-09-12 | 2024-09-10 | 0.234 | 10,900,000 | -20,000 | 1.07% | 2,550,600 |
| 2024-09-11 | 2024-09-09 | 0.236 | 10,920,000 | -30,000 | 1.07% | 2,577,120 |
| 2024-09-10 | 2024-09-05 | 0.230 | 10,950,000 | -40,000 | 1.07% | 2,518,500 |
| 2024-08-29 | 2024-08-27 | 0.195 | 10,990,000 | +160,000 | 1.08% | 2,143,050 |
| 2024-08-27 | 2024-08-23 | 0.236 | 10,830,000 | +80,000 | 1.06% | 2,555,880 |
| 2024-08-26 | 2024-08-22 | 0.227 | 10,750,000 | -100,000 | 1.05% | 2,440,250 |
| 2024-08-23 | 2024-08-21 | 0.188 | 10,850,000 | +10,000 | 1.06% | 2,039,800 |
| 2024-08-20 | 2024-08-16 | 0.155 | 10,840,000 | -10,000 | 1.06% | 1,680,200 |
| 2024-08-06 | 2024-08-02 | 0.145 | 10,850,000 | -20,000 | 1.06% | 1,573,250 |
| 2024-07-30 | 2024-07-26 | 0.150 | 10,870,000 | -20,000 | 1.07% | 1,630,500 |
| 2024-07-29 | 2024-07-25 | 0.149 | 10,890,000 | -20,000 | 1.07% | 1,622,610 |
| 2024-07-26 | 2024-07-24 | 0.146 | 10,910,000 | -110,000 | 1.07% | 1,592,860 |
| 2024-07-25 | 2024-07-23 | 0.143 | 11,020,000 | -150,000 | 1.08% | 1,575,860 |
| 2024-07-24 | 2024-07-22 | 0.140 | 11,170,000 | -50,000 | 1.10% | 1,563,800 |
| 2024-07-22 | 2024-07-18 | 0.136 | 11,220,000 | -40,000 | 1.10% | 1,525,920 |
| 2024-07-19 | 2024-07-17 | 0.133 | 11,260,000 | -290,000 | 1.10% | 1,497,580 |
| 2024-07-17 | 2024-07-15 | 0.128 | 11,550,000 | -180,000 | 1.13% | 1,478,400 |
| 2024-07-12 | 2024-07-10 | 0.125 | 11,730,000 | -410,000 | 1.15% | 1,466,250 |
| 2024-07-11 | 2024-07-09 | 0.119 | 12,140,000 | -180,000 | 1.19% | 1,444,660 |
| 2024-06-19 | 2024-06-17 | 0.069 | 12,320,000 | -50,000 | 1.21% | 850,080 |
| 2024-06-18 | 2024-06-14 | 0.065 | 12,370,000 | +320,000 | 1.21% | 804,050 |
| 2024-06-05 | 2024-06-03 | 0.080 | 12,050,000 | +70,000 | 1.18% | 964,000 |
| 2024-06-04 | 2024-05-31 | 0.090 | 11,980,000 | +10,000 | 1.17% | 1,078,200 |
| 2024-06-03 | 2024-05-30 | 0.089 | 11,970,000 | +20,000 | 1.17% | 1,065,330 |
| 2024-05-21 | 2024-05-17 | 0.093 | 11,950,000 | +80,000 | 1.17% | 1,111,350 |
| 2024-05-09 | 2024-05-07 | 0.074 | 11,870,000 | -300,000 | 1.16% | 878,380 |
| 2024-05-08 | 2024-05-06 | 0.068 | 12,170,000 | +850,000 | 1.19% | 827,560 |
| 2024-05-06 | 2024-05-02 | 0.068 | 11,320,000 | +100,000 | 1.11% | 769,760 |
| 2024-04-29 | 2024-04-25 | 0.082 | 11,220,000 | -210,000 | 1.18% | 920,040 |
| 2024-04-25 | 2024-04-23 | 0.064 | 11,430,000 | +100,000 | 1.20% | 731,520 |
| 2024-04-24 | 2024-04-22 | 0.068 | 11,330,000 | +700,000 | 1.19% | 770,440 |
| 2024-04-23 | 2024-04-19 | 0.069 | 10,630,000 | +500,000 | 1.12% | 733,470 |
| 2024-04-22 | 2024-04-18 | 0.081 | 10,130,000 | +600,000 | 1.07% | 820,530 |
| 2024-04-19 | 2024-04-17 | 0.087 | 9,530,000 | +270,000 | 1.00% | 829,110 |
| 2024-03-06 | 2024-03-04 | 0.106 | 9,260,000 | +90,000 | 0.97% | 981,560 |
| 2024-03-04 | 2024-02-29 | 0.110 | 9,170,000 | +100,000 | 0.97% | 1,008,700 |
| 2024-03-01 | 2024-02-28 | 0.124 | 9,070,000 | +100,000 | 0.95% | 1,124,680 |
| 2024-02-21 | 2024-02-19 | 0.138 | 8,970,000 | +100,000 | 0.94% | 1,237,860 |
| 2024-01-31 | 2024-01-29 | 0.163 | 8,870,000 | +110,000 | 0.93% | 1,445,810 |
| 2024-01-19 | 2024-01-17 | 0.175 | 8,760,000 | -290,000 | 0.92% | 1,533,000 |
| 2024-01-11 | 2024-01-09 | 0.170 | 9,050,000 | -60,000 | 1.06% | 1,538,500 |
| 2024-01-10 | 2024-01-08 | 0.167 | 9,110,000 | +70,000 | 1.07% | 1,521,370 |
| 2024-01-02 | 2023-12-28 | 0.096 | 9,040,000 | +500,000 | 1.06% | 867,840 |
| 2023-12-21 | 2023-12-19 | 0.098 | 8,540,000 | +2,490,000 | 1.00% | 836,920 |
| 2023-12-20 | 2023-12-18 | 0.101 | 6,050,000 | +690,000 | 0.71% | 611,050 |
| 2023-12-19 | 2023-12-15 | 0.103 | 5,360,000 | +290,000 | 0.63% | 552,080 |
| 2023-12-18 | 2023-12-14 | 0.106 | 5,070,000 | +530,000 | 0.60% | 537,420 |
| 2023-12-12 | 2023-12-08 | 0.165 | 4,540,000 | +60,000 | 0.53% | 749,100 |
| 2023-10-27 | 2023-10-25 | 0.248 | 4,480,000 | -10,000 | 0.53% | 1,111,040 |
| 2023-10-26 | 2023-10-24 | 0.235 | 4,490,000 | -50,000 | 0.53% | 1,055,150 |
| 2023-10-11 | 2023-10-09 | 0.223 | 4,540,000 | -20,000 | 0.53% | 1,012,420 |
| 2023-10-10 | 2023-10-06 | 0.222 | 4,560,000 | -20,000 | 0.54% | 1,012,320 |
| 2023-10-03 | 2023-09-28 | 0.198 | 4,580,000 | -90,000 | 0.54% | 906,840 |
| 2023-09-29 | 2023-09-27 | 0.191 | 4,670,000 | -10,000 | 0.55% | 891,970 |
| 2023-09-27 | 2023-09-25 | 0.220 | 4,680,000 | -20,000 | 0.55% | 1,029,600 |
| 2023-09-26 | 2023-09-22 | 0.229 | 4,700,000 | -10,000 | 0.55% | 1,076,300 |
| 2023-09-20 | 2023-09-18 | 0.237 | 4,710,000 | -20,000 | 0.55% | 1,116,270 |
| 2023-09-19 | 2023-09-15 | 0.235 | 4,730,000 | +40,000 | 0.56% | 1,111,550 |
| 2023-09-14 | 2023-09-12 | 0.285 | 4,690,000 | +30,000 | 0.55% | 1,336,650 |
| 2023-09-13 | 2023-09-11 | 0.280 | 4,660,000 | +190,000 | 0.55% | 1,304,800 |
| 2023-09-12 | 2023-09-07 | 0.210 | 4,470,000 | -50,000 | 0.53% | 938,700 |
| 2023-09-11 | 2023-09-06 | 0.173 | 4,520,000 | -50,000 | 0.53% | 781,960 |
| 2023-08-29 | 2023-08-25 | 0.103 | 4,570,000 | +30,000 | 0.54% | 470,710 |
| 2023-08-24 | 2023-08-22 | 0.130 | 4,540,000 | +100,000 | 0.53% | 590,200 |
| 2023-08-23 | 2023-08-21 | 0.155 | 4,440,000 | +130,000 | 0.52% | 688,200 |
| 2023-08-22 | 2023-08-18 | 0.176 | 4,310,000 | +20,000 | 0.51% | 758,560 |
| 2023-07-28 | 2023-07-26 | 0.186 | 4,290,000 | +10,000 | 0.50% | 797,940 |
| 2023-07-24 | 2023-07-20 | 0.198 | 4,280,000 | +10,000 | 0.50% | 847,440 |
| 2023-07-10 | 2023-07-06 | 0.200 | 4,270,000 | +50,000 | 0.50% | 854,000 |
| 2023-04-24 | 2023-04-20 | 0.220 | 4,220,000 | -10,000 | 0.50% | 928,400 |
| 2023-04-21 | 2023-04-19 | 0.218 | 4,230,000 | -10,000 | 0.50% | 922,140 |
| 2023-04-03 | 2023-03-30 | 0.250 | 4,240,000 | -10,000 | 0.50% | 1,060,000 |
| 2023-03-10 | 2023-03-08 | 0.234 | 4,250,000 | -10,000 | 0.50% | 994,500 |
| 2023-03-09 | 2023-03-07 | 0.234 | 4,260,000 | +20,000 | 0.50% | 996,840 |
| 2023-03-08 | 2023-03-06 | 0.225 | 4,240,000 | -10,000 | 0.50% | 954,000 |
| 2023-03-03 | 2023-03-01 | 0.196 | 4,250,000 | -10,000 | 0.50% | 833,000 |
| 2023-02-27 | 2023-02-23 | 0.175 | 4,260,000 | -100,000 | 0.50% | 745,500 |
| 2023-02-24 | 2023-02-22 | 0.168 | 4,360,000 | -100,000 | 0.51% | 732,480 |
| 2023-02-09 | 2023-02-07 | 0.168 | 4,460,000 | -20,000 | 0.52% | 749,280 |
| 2023-01-27 | 2023-01-20 | 0.125 | 4,480,000 | +30,000 | 0.53% | 560,000 |
| 2023-01-20 | 2023-01-18 | 0.125 | 4,450,000 | +50,000 | 0.52% | 556,250 |
| 2022-12-30 | 2022-12-28 | 0.160 | 4,400,000 | +30,000 | 0.52% | 704,000 |
| 2022-12-20 | 2022-12-16 | 0.185 | 4,370,000 | +40,000 | 0.51% | 808,450 |
| 2022-12-19 | 2022-12-15 | 0.168 | 4,330,000 | +10,000 | 0.51% | 727,440 |
| 2022-12-08 | 2022-12-06 | 0.166 | 4,320,000 | +20,000 | 0.51% | 717,120 |
| 2022-11-22 | 2022-11-18 | 0.155 | 4,300,000 | +200,000 | 0.51% | 666,500 |
| 2022-11-17 | 2022-11-15 | 0.135 | 4,100,000 | +30,000 | 0.48% | 553,500 |
| 2022-10-27 | 2022-10-25 | 0.146 | 4,070,000 | -170,000 | 0.48% | 594,220 |
| 2022-10-19 | 2022-10-17 | 0.200 | 4,240,000 | +20,000 | 0.50% | 848,000 |
| 2022-10-14 | 2022-10-12 | 0.204 | 4,220,000 | +10,000 | 0.50% | 860,880 |
| 2022-10-12 | 2022-10-10 | 0.205 | 4,210,000 | +20,000 | 0.50% | 863,050 |
| 2022-09-21 | 2022-09-19 | 0.216 | 4,190,000 | +20,000 | 0.49% | 905,040 |
| 2022-09-19 | 2022-09-15 | 0.219 | 4,170,000 | +30,000 | 0.49% | 913,230 |
| 2022-07-28 | 2022-07-26 | 0.270 | 4,140,000 | -50,000 | 0.49% | 1,117,800 |
| 2022-07-26 | 2022-07-22 | 0.315 | 4,190,000 | -30,000 | 0.49% | 1,319,850 |
| 2022-07-21 | 2022-07-19 | 0.405 | 4,220,000 | -20,000 | 0.50% | 1,709,100 |
| 2022-07-19 | 2022-07-15 | 0.435 | 4,240,000 | -60,000 | 0.50% | 1,844,400 |
| 2022-07-18 | 2022-07-14 | 0.430 | 4,300,000 | -10,000 | 0.51% | 1,849,000 |
| 2022-07-13 | 2022-07-11 | 0.445 | 4,310,000 | -10,000 | 0.51% | 1,917,950 |
| 2022-07-12 | 2022-07-08 | 0.420 | 4,320,000 | -140,000 | 0.51% | 1,814,400 |
| 2022-07-11 | 2022-07-07 | 0.355 | 4,460,000 | -90,000 | 0.52% | 1,583,300 |
| 2022-07-07 | 2022-07-05 | 0.370 | 4,550,000 | -20,000 | 0.54% | 1,683,500 |
| 2022-07-06 | 2022-07-04 | 0.380 | 4,570,000 | -10,000 | 0.54% | 1,736,600 |
| 2022-06-30 | 2022-06-28 | 0.365 | 4,580,000 | +100,000 | 0.54% | 1,671,700 |
| 2022-06-29 | 2022-06-27 | 0.375 | 4,480,000 | +100,000 | 0.53% | 1,680,000 |
| 2022-06-27 | 2022-06-23 | 0.415 | 4,380,000 | -50,000 | 0.52% | 1,817,700 |
| 2022-06-23 | 2022-06-21 | 0.490 | 4,430,000 | -20,000 | 0.52% | 2,170,700 |
| 2022-06-22 | 2022-06-20 | 0.490 | 4,450,000 | -130,000 | 0.52% | 2,180,500 |
| 2022-06-21 | 2022-06-17 | 0.470 | 4,580,000 | -60,000 | 0.54% | 2,152,600 |
| 2022-06-20 | 2022-06-16 | 0.410 | 4,640,000 | -40,000 | 0.55% | 1,902,400 |
| 2022-06-17 | 2022-06-15 | 0.380 | 4,680,000 | -10,000 | 0.55% | 1,778,400 |
| 2022-06-16 | 2022-06-14 | 0.360 | 4,690,000 | -10,000 | 0.55% | 1,688,400 |
| 2022-06-15 | 2022-06-13 | 0.350 | 4,700,000 | -10,000 | 0.55% | 1,645,000 |
| 2022-06-14 | 2022-06-10 | 0.330 | 4,710,000 | -70,000 | 0.55% | 1,554,300 |
| 2022-06-13 | 2022-06-09 | 0.320 | 4,780,000 | -100,000 | 0.56% | 1,529,600 |
| 2022-06-10 | 2022-06-08 | 0.330 | 4,880,000 | -50,000 | 0.57% | 1,610,400 |
| 2022-06-09 | 2022-06-07 | 0.400 | 4,930,000 | -10,000 | 0.58% | 1,972,000 |
| 2022-06-08 | 2022-06-06 | 0.415 | 4,940,000 | -80,000 | 0.58% | 2,050,100 |
| 2022-06-07 | 2022-06-02 | 0.420 | 5,020,000 | -60,000 | 0.59% | 2,108,400 |
| 2022-06-06 | 2022-06-01 | 0.400 | 5,080,000 | -210,000 | 0.60% | 2,032,000 |
| 2022-06-02 | 2022-05-31 | 0.405 | 5,290,000 | -440,000 | 0.62% | 2,142,450 |
| 2022-06-01 | 2022-05-30 | 0.330 | 5,730,000 | -120,000 | 0.67% | 1,890,900 |
| 2022-05-30 | 2022-05-26 | 0.245 | 5,850,000 | +10,000 | 0.69% | 1,433,250 |
| 2022-05-27 | 2022-05-25 | 0.222 | 5,840,000 | -20,000 | 0.69% | 1,296,480 |
| 2022-05-26 | 2022-05-24 | 0.212 | 5,860,000 | -210,000 | 0.69% | 1,242,320 |
| 2022-05-25 | 2022-05-23 | 0.208 | 6,070,000 | +10,000 | 0.71% | 1,262,560 |
| 2022-05-23 | 2022-05-19 | 0.194 | 6,060,000 | +80,000 | 0.71% | 1,175,640 |
| 2022-05-11 | 2022-05-06 | 0.173 | 5,980,000 | +50,000 | 0.70% | 1,034,540 |
| 2022-05-06 | 2022-05-04 | 0.178 | 5,930,000 | +150,000 | 0.70% | 1,055,540 |
| 2022-04-26 | 2022-04-22 | 0.175 | 5,780,000 | +130,000 | 0.68% | 1,011,500 |
| 2022-04-25 | 2022-04-21 | 0.170 | 5,650,000 | +50,000 | 0.66% | 960,500 |
| 2022-04-21 | 2022-04-19 | 0.170 | 5,600,000 | +20,000 | 0.66% | 952,000 |
| 2022-04-20 | 2022-04-14 | 0.173 | 5,580,000 | +100,000 | 0.66% | 965,340 |
| 2022-04-13 | 2022-04-11 | 0.165 | 5,480,000 | +210,000 | 0.64% | 904,200 |
| 2022-04-11 | 2022-04-07 | 0.174 | 5,270,000 | +290,000 | 0.62% | 916,980 |
| 2022-03-24 | 2022-03-22 | 0.183 | 4,980,000 | +50,000 | 0.59% | 911,340 |
| 2022-03-15 | 2022-03-11 | 0.194 | 4,930,000 | +100,000 | 0.58% | 956,420 |
| 2022-02-28 | 2022-02-24 | 0.215 | 4,830,000 | +150,000 | 0.57% | 1,038,450 |
| 2022-01-21 | 2022-01-19 | 0.255 | 4,680,000 | +320,000 | 0.55% | 1,193,400 |
| 2022-01-17 | 2022-01-13 | 0.255 | 4,360,000 | +150,000 | 0.51% | 1,111,800 |
| 2022-01-11 | 2022-01-07 | 0.270 | 4,210,000 | +100,000 | 0.50% | 1,136,700 |
| 2022-01-06 | 2022-01-04 | 0.275 | 4,110,000 | +40,000 | 0.48% | 1,130,250 |
| 2022-01-03 | 2021-12-29 | 0.335 | 4,070,000 | +50,000 | 0.48% | 1,363,450 |
| 2021-12-17 | 2021-12-15 | 0.405 | 4,020,000 | +100,000 | 0.47% | 1,628,100 |
| 2021-12-16 | 2021-12-14 | 0.430 | 3,920,000 | +30,000 | 0.46% | 1,685,600 |
| 2021-12-07 | 2021-12-03 | 0.610 | 3,890,000 | -10,000 | 0.46% | 2,372,900 |
| 2021-12-06 | 2021-12-02 | 0.620 | 3,900,000 | -60,000 | 0.46% | 2,418,000 |
| 2021-12-03 | 2021-12-01 | 0.610 | 3,960,000 | -30,000 | 0.47% | 2,415,600 |
| 2021-12-02 | 2021-11-30 | 0.620 | 3,990,000 | -10,000 | 0.47% | 2,473,800 |
| 2021-10-19 | 2021-10-15 | 0.500 | 4,000,000 | +50,000 | 0.47% | 2,000,000 |
| 2021-10-06 | 2021-10-04 | 0.610 | 3,950,000 | +50,000 | 0.46% | 2,409,500 |
| 2021-10-04 | 2021-09-29 | 0.640 | 3,900,000 | +30,000 | 0.46% | 2,496,000 |
| 2021-09-30 | 2021-09-28 | 0.630 | 3,870,000 | +110,000 | 0.46% | 2,438,100 |
| 2021-09-21 | 2021-09-17 | 0.670 | 3,760,000 | +50,000 | 0.44% | 2,519,200 |
| 2021-09-20 | 2021-09-16 | 0.660 | 3,710,000 | +50,000 | 0.44% | 2,448,600 |
| 2021-09-17 | 2021-09-15 | 0.670 | 3,660,000 | +40,000 | 0.43% | 2,452,200 |
| 2021-09-16 | 2021-09-14 | 0.670 | 3,620,000 | +50,000 | 0.43% | 2,425,400 |
| 2021-09-08 | 2021-09-06 | 0.670 | 3,570,000 | +30,000 | 0.42% | 2,391,900 |
| 2021-08-30 | 2021-08-26 | 0.700 | 3,540,000 | +190,000 | 0.42% | 2,478,000 |
| 2021-08-26 | 2021-08-24 | 0.610 | 3,350,000 | +100,000 | 0.39% | 2,043,500 |
| 2021-08-25 | 2021-08-23 | 0.520 | 3,250,000 | -10,000 | 0.38% | 1,690,000 |
| 2021-08-24 | 2021-08-20 | 0.430 | 3,260,000 | -120,000 | 0.38% | 1,401,800 |
| 2021-08-18 | 2021-08-16 | 0.340 | 3,380,000 | +10,000 | 0.40% | 1,149,200 |
| 2021-08-17 | 2021-08-13 | 0.350 | 3,370,000 | -100,000 | 0.40% | 1,179,500 |
| 2021-08-16 | 2021-08-12 | 0.375 | 3,470,000 | -600,000 | 0.41% | 1,301,250 |
| 2021-08-06 | 2021-08-04 | 0.480 | 4,070,000 | +50,000 | 0.48% | 1,953,600 |
| 2021-07-15 | 2021-07-13 | 0.540 | 4,020,000 | +80,000 | 0.47% | 2,170,800 |
| 2021-06-23 | 2021-06-21 | 0.640 | 3,940,000 | +30,000 | 0.46% | 2,521,600 |
| 2021-06-04 | 2021-06-02 | 0.800 | 3,910,000 | +150,000 | 0.46% | 3,128,000 |
| 2021-06-03 | 2021-06-01 | 0.800 | 3,760,000 | +100,000 | 0.44% | 3,008,000 |
| 2021-05-31 | 2021-05-27 | 0.820 | 3,660,000 | +90,000 | 0.43% | 3,001,200 |
| 2021-05-27 | 2021-05-25 | 0.800 | 3,570,000 | +190,000 | 0.42% | 2,856,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 3,380,000 | +350,000 | 0.40% | 2,535,000 |
| 2021-05-10 | 2021-05-06 | 0.910 | 3,030,000 | -70,000 | 0.36% | 2,757,300 |
| 2021-05-07 | 2021-05-05 | 0.800 | 3,100,000 | -50,000 | 0.36% | 2,480,000 |
| 2021-05-04 | 2021-04-30 | 0.830 | 3,150,000 | -40,000 | 0.37% | 2,614,500 |
| 2021-04-30 | 2021-04-28 | 0.840 | 3,190,000 | -10,000 | 0.38% | 2,679,600 |
| 2021-04-29 | 2021-04-27 | 0.860 | 3,200,000 | +20,000 | 0.38% | 2,752,000 |
| 2021-04-27 | 2021-04-23 | 0.760 | 3,180,000 | -30,000 | 0.37% | 2,416,800 |
| 2021-04-26 | 2021-04-22 | 0.690 | 3,210,000 | -50,000 | 0.38% | 2,214,900 |
| 2021-04-23 | 2021-04-21 | 0.600 | 3,260,000 | +40,000 | 0.38% | 1,956,000 |
| 2021-04-22 | 2021-04-20 | 0.550 | 3,220,000 | -10,000 | 0.38% | 1,771,000 |
| 2021-04-16 | 2021-04-14 | 0.530 | 3,230,000 | -10,000 | 0.38% | 1,711,900 |
| 2021-04-12 | 2021-04-08 | 0.520 | 3,240,000 | -50,000 | 0.38% | 1,684,800 |
| 2021-04-07 | 2021-03-31 | 0.500 | 3,290,000 | +1,190,000 | 0.39% | 1,645,000 |
| 2021-04-01 | 2021-03-30 | 0.520 | 2,100,000 | -40,000 | 0.25% | 1,092,000 |
| 2021-03-31 | 2021-03-29 | 0.450 | 2,140,000 | +200,000 | 0.25% | 963,000 |
| 2021-03-26 | 2021-03-24 | 0.395 | 1,940,000 | +360,000 | 0.23% | 766,300 |
| 2021-03-25 | 2021-03-23 | 0.390 | 1,580,000 | +280,000 | 0.19% | 616,200 |
| 2021-03-24 | 2021-03-22 | 0.385 | 1,300,000 | +260,000 | 0.15% | 500,500 |
| 2021-03-22 | 2021-03-18 | 0.380 | 1,040,000 | -60,000 | 0.12% | 395,200 |
| 2021-03-19 | 2021-03-17 | 0.365 | 1,100,000 | -150,000 | 0.13% | 401,500 |
| 2021-03-18 | 2021-03-16 | 0.355 | 1,250,000 | -50,000 | 0.15% | 443,750 |
| 2021-03-15 | 2021-03-11 | 0.330 | 1,300,000 | +440,000 | 0.15% | 429,000 |
| 2021-03-12 | 2021-03-10 | 0.385 | 860,000 | -30,000 | 0.10% | 331,100 |
| 2021-03-10 | 2021-03-08 | 0.194 | 890,000 | +10,000 | 0.10% | 172,660 |
| 2021-03-09 | 2021-03-05 | 0.250 | 880,000 | +40,000 | 0.10% | 220,000 |
| 2021-03-05 | 2021-03-03 | 0.260 | 840,000 | -40,000 | 0.10% | 218,400 |
| 2021-03-04 | 2021-03-02 | 0.190 | 880,000 | +10,000 | 0.10% | 167,200 |
| 2021-02-04 | 2021-02-02 | 0.210 | 870,000 | +100,000 | 0.10% | 182,700 |
| 2021-02-01 | 2021-01-28 | 0.215 | 770,000 | +10,000 | 0.09% | 165,550 |
| 2021-01-22 | 2021-01-20 | 0.222 | 760,000 | +30,000 | 0.09% | 168,720 |
| 2021-01-07 | 2021-01-05 | 0.245 | 730,000 | +100,000 | 0.09% | 178,850 |
| 2021-01-06 | 2021-01-04 | 0.245 | 630,000 | +100,000 | 0.07% | 154,350 |
| 2020-12-30 | 2020-12-28 | 0.270 | 530,000 | +50,000 | 0.06% | 143,100 |
| 2020-12-28 | 2020-12-22 | 0.270 | 480,000 | +30,000 | 0.06% | 129,600 |
| 2020-12-18 | 2020-12-16 | 0.270 | 450,000 | +50,000 | 0.05% | 121,500 |
| 2020-11-20 | 2020-11-18 | 0.250 | 400,000 | +20,000 | 0.05% | 100,000 |
| 2020-11-12 | 2020-11-10 | 0.300 | 380,000 | -30,000 | 0.04% | 114,000 |
| 2020-10-29 | 2020-10-27 | 0.280 | 410,000 | -50,000 | 0.05% | 114,800 |
| 2020-09-16 | 2020-09-14 | 0.305 | 460,000 | -20,000 | 0.05% | 140,300 |
| 2020-09-02 | 2020-08-31 | 0.305 | 480,000 | -210,000 | 0.06% | 146,400 |
| 2020-08-24 | 2020-08-20 | 0.295 | 690,000 | +10,000 | 0.08% | 203,550 |
| 2020-08-17 | 2020-08-13 | 0.275 | 680,000 | +10,000 | 0.08% | 187,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 670,000 | -10,000 | 0.08% | 201,000 |
| 2020-08-05 | 2020-08-03 | 0.390 | 680,000 | +200,000 | 0.08% | 265,200 |
| 2020-08-03 | 2020-07-30 | 0.395 | 480,000 | -10,000 | 0.06% | 189,600 |
| 2020-06-26 | 2020-06-23 | 0.370 | 490,000 | -20,000 | 0.06% | 181,300 |
| 2020-06-22 | 2020-06-18 | 0.365 | 510,000 | +20,000 | 0.06% | 186,150 |
| 2020-06-16 | 2020-06-12 | 0.380 | 490,000 | +50,000 | 0.06% | 186,200 |
| 2020-06-12 | 2020-06-10 | 0.380 | 440,000 | -70,000 | 0.05% | 167,200 |
| 2020-06-11 | 2020-06-09 | 0.375 | 510,000 | -40,000 | 0.06% | 191,250 |
| 2020-06-10 | 2020-06-08 | 0.345 | 550,000 | -50,000 | 0.06% | 189,750 |
| 2020-06-09 | 2020-06-05 | 0.330 | 600,000 | -10,000 | 0.07% | 198,000 |
| 2020-06-05 | 2020-06-03 | 0.395 | 610,000 | -40,000 | 0.07% | 240,950 |
| 2020-06-04 | 2020-06-02 | 0.415 | 650,000 | -10,000 | 0.08% | 269,750 |
| 2020-05-29 | 2020-05-27 | 0.340 | 660,000 | -50,000 | 0.08% | 224,400 |
| 2020-05-28 | 2020-05-26 | 0.325 | 710,000 | +90,000 | 0.08% | 230,750 |
| 2020-05-27 | 2020-05-25 | 0.290 | 620,000 | +50,000 | 0.07% | 179,800 |
| 2020-05-22 | 2020-05-20 | 0.400 | 570,000 | -30,000 | 0.07% | 228,000 |
| 2020-05-21 | 2020-05-19 | 0.435 | 600,000 | -200,000 | 0.07% | 261,000 |
| 2020-05-20 | 2020-05-18 | 0.380 | 800,000 | -30,000 | 0.09% | 304,000 |
| 2020-05-19 | 2020-05-15 | 0.242 | 830,000 | +20,000 | 0.10% | 200,860 |
| 2020-05-15 | 2020-05-13 | 0.176 | 810,000 | -70,000 | 0.10% | 142,560 |
| 2020-05-14 | 2020-05-12 | 0.160 | 880,000 | -50,000 | 0.10% | 140,800 |
| 2020-05-13 | 2020-05-11 | 0.146 | 930,000 | -10,000 | 0.11% | 135,780 |
| 2020-05-07 | 2020-05-05 | 0.135 | 940,000 | +10,000 | 0.12% | 126,900 |
| 2020-04-17 | 2020-04-15 | 0.155 | 930,000 | -10,000 | 0.12% | 144,150 |
| 2020-04-08 | 2020-04-06 | 0.180 | 940,000 | +100,000 | 0.12% | 169,200 |
| 2020-04-06 | 2020-04-02 | 0.180 | 840,000 | -30,000 | 0.10% | 151,200 |
| 2020-04-03 | 2020-04-01 | 0.189 | 870,000 | +50,000 | 0.11% | 164,430 |
| 2020-03-23 | 2020-03-19 | 0.227 | 820,000 | +10,000 | 0.10% | 186,140 |
| 2020-02-25 | 2020-02-21 | 0.230 | 810,000 | +10,000 | 0.10% | 186,300 |
| 2020-02-21 | 2020-02-19 | 0.240 | 800,000 | +10,000 | 0.10% | 192,000 |
| 2020-02-20 | 2020-02-18 | 0.230 | 790,000 | +60,000 | 0.10% | 181,700 |
| 2020-02-19 | 2020-02-17 | 0.240 | 730,000 | +10,000 | 0.09% | 175,200 |
| 2020-02-14 | 2020-02-12 | 0.290 | 720,000 | -30,000 | 0.09% | 208,800 |
| 2020-01-15 | 2020-01-13 | 0.310 | 750,000 | -10,000 | 0.09% | 232,500 |
| 2020-01-06 | 2020-01-02 | 0.300 | 760,000 | +20,000 | 0.10% | 228,000 |
| 2019-12-18 | 2019-12-16 | 0.250 | 740,000 | -120,000 | 0.09% | 185,000 |
| 2019-12-10 | 2019-12-06 | 0.255 | 860,000 | +100,000 | 0.11% | 219,300 |
| 2019-12-04 | 2019-12-02 | 0.275 | 760,000 | -20,000 | 0.10% | 209,000 |
| 2019-12-03 | 2019-11-29 | 0.230 | 780,000 | +20,000 | 0.10% | 179,400 |
| 2019-11-27 | 2019-11-25 | 0.265 | 760,000 | +30,000 | 0.10% | 201,400 |
| 2019-11-22 | 2019-11-20 | 0.300 | 730,000 | +100,000 | 0.09% | 219,000 |
| 2019-10-31 | 2019-10-29 | 0.315 | 630,000 | +20,000 | 0.08% | 198,450 |
| 2019-10-29 | 2019-10-25 | 0.290 | 610,000 | +10,000 | 0.08% | 176,900 |
| 2019-10-10 | 2019-10-08 | 0.290 | 600,000 | -10,000 | 0.07% | 174,000 |
| 2019-08-13 | 2019-08-09 | 0.360 | 610,000 | -10,000 | 0.08% | 219,600 |
| 2019-08-07 | 2019-08-05 | 0.380 | 620,000 | +100,000 | 0.08% | 235,600 |
| 2019-07-25 | 2019-07-23 | 0.400 | 520,000 | -10,000 | 0.07% | 208,000 |
| 2019-07-24 | 2019-07-22 | 0.400 | 530,000 | -20,000 | 0.07% | 212,000 |
| 2019-07-23 | 2019-07-19 | 0.400 | 550,000 | -10,000 | 0.07% | 220,000 |
| 2019-07-10 | 2019-07-08 | 0.405 | 560,000 | +30,000 | 0.07% | 226,800 |
| 2019-07-09 | 2019-07-05 | 0.410 | 530,000 | -10,000 | 0.07% | 217,300 |
| 2019-06-26 | 2019-06-24 | 0.400 | 540,000 | -30,000 | 0.07% | 216,000 |
| 2019-06-21 | 2019-06-19 | 0.435 | 570,000 | +10,000 | 0.07% | 247,950 |
| 2019-06-05 | 2019-06-03 | 0.530 | 560,000 | -60,000 | 0.07% | 296,800 |
| 2019-05-30 | 2019-05-28 | 0.510 | 620,000 | -100,000 | 0.08% | 316,200 |
| 2019-05-23 | 2019-05-21 | 0.520 | 720,000 | +60,000 | 0.09% | 374,400 |
| 2019-05-20 | 2019-05-16 | 0.600 | 660,000 | +60,000 | 0.08% | 396,000 |
| 2019-05-15 | 2019-05-10 | 0.590 | 600,000 | +10,000 | 0.07% | 354,000 |
| 2019-05-14 | 2019-05-09 | 0.560 | 590,000 | +10,000 | 0.07% | 330,400 |
| 2019-05-02 | 2019-04-29 | 0.570 | 580,000 | +10,000 | 0.07% | 330,600 |
| 2019-04-30 | 2019-04-26 | 0.600 | 570,000 | +20,000 | 0.07% | 342,000 |
| 2019-04-24 | 2019-04-18 | 0.590 | 550,000 | -80,000 | 0.07% | 324,500 |
| 2019-04-23 | 2019-04-17 | 0.640 | 630,000 | +100,000 | 0.08% | 403,200 |
| 2019-04-18 | 2019-04-16 | 0.640 | 530,000 | +40,000 | 0.07% | 339,200 |
| 2019-04-17 | 2019-04-15 | 0.670 | 490,000 | -10,000 | 0.06% | 328,300 |
| 2019-04-16 | 2019-04-12 | 0.680 | 500,000 | -30,000 | 0.06% | 340,000 |
| 2019-04-12 | 2019-04-10 | 0.660 | 530,000 | +80,000 | 0.07% | 349,800 |
| 2019-04-11 | 2019-04-09 | 0.720 | 450,000 | +40,000 | 0.06% | 324,000 |
| 2019-04-09 | 2019-04-04 | 0.770 | 410,000 | +10,000 | 0.05% | 315,700 |
| 2019-04-08 | 2019-04-03 | 0.780 | 400,000 | -80,000 | 0.05% | 312,000 |
| 2019-04-04 | 2019-04-02 | 0.750 | 480,000 | -70,000 | 0.06% | 360,000 |
| 2019-04-03 | 2019-04-01 | 0.770 | 550,000 | +310,000 | 0.07% | 423,500 |
| 2019-04-02 | 2019-03-29 | 0.530 | 240,000 | -270,000 | 0.03% | 127,200 |
| 2019-03-26 | 2019-03-22 | 1.430 | 510,000 | -20,000 | 0.06% | 729,300 |
| 2019-03-22 | 2019-03-20 | 1.330 | 530,000 | +10,000 | 0.07% | 704,900 |
| 2019-03-18 | 2019-03-14 | 1.510 | 520,000 | -700,000 | 0.07% | 785,200 |
| 2019-03-15 | 2019-03-13 | 1.540 | 1,220,000 | +90,000 | 0.15% | 1,878,800 |
| 2019-03-12 | 2019-03-08 | 1.340 | 1,130,000 | -50,000 | 0.14% | 1,514,200 |
| 2019-03-11 | 2019-03-07 | 1.530 | 1,180,000 | +60,000 | 0.15% | 1,805,400 |
| 2019-03-08 | 2019-03-06 | 1.430 | 1,120,000 | -160,000 | 0.14% | 1,601,600 |
| 2019-03-07 | 2019-03-05 | 1.350 | 1,280,000 | +30,000 | 0.16% | 1,728,000 |
| 2019-03-06 | 2019-03-04 | 1.560 | 1,250,000 | -4,470,000 | 0.16% | 1,950,000 |
| 2019-03-05 | 2019-03-01 | 1.270 | 5,720,000 | -270,000 | 0.71% | 7,264,400 |
| 2019-03-04 | 2019-02-28 | 0.940 | 5,990,000 | +140,000 | 0.75% | 5,630,600 |
| 2019-03-01 | 2019-02-27 | 0.550 | 5,850,000 | -50,000 | 0.73% | 3,217,500 |
| 2019-02-28 | 2019-02-26 | 0.375 | 5,900,000 | +5,400,000 | 0.74% | 2,212,500 |
| 2019-01-30 | 2019-01-28 | 0.345 | 500,000 | -40,000 | 0.06% | 172,500 |
| 2019-01-16 | 2019-01-14 | 0.430 | 540,000 | -50,000 | 0.07% | 232,200 |
| 2019-01-02 | 2018-12-27 | 0.415 | 590,000 | -100,000 | 0.07% | 244,850 |
| 2018-12-13 | 2018-12-11 | 0.380 | 690,000 | -300,000 | 0.09% | 262,200 |
| 2018-12-04 | 2018-11-30 | 0.395 | 990,000 | -160,000 | 0.12% | 391,050 |
| 2018-11-30 | 2018-11-28 | 0.400 | 1,150,000 | -140,000 | 0.14% | 460,000 |
| 2018-11-22 | 2018-11-20 | 0.350 | 1,290,000 | -100,000 | 0.16% | 451,500 |
| 2018-11-21 | 2018-11-19 | 0.325 | 1,390,000 | -100,000 | 0.17% | 451,750 |
| 2018-11-20 | 2018-11-16 | 0.310 | 1,490,000 | -100,000 | 0.19% | 461,900 |
| 2018-11-05 | 2018-11-01 | 0.250 | 1,590,000 | -10,000 | 0.20% | 397,500 |
| 2018-11-02 | 2018-10-31 | 0.240 | 1,600,000 | +10,000 | 0.20% | 384,000 |
| 2018-10-29 | 2018-10-25 | 0.265 | 1,590,000 | -10,000 | 0.20% | 421,350 |
| 2018-10-15 | 2018-10-11 | 0.250 | 1,600,000 | +50,000 | 0.20% | 400,000 |
| 2018-10-10 | 2018-10-08 | 0.260 | 1,550,000 | -10,000 | 0.19% | 403,000 |
| 2018-09-18 | 2018-09-14 | 0.260 | 1,560,000 | +100,000 | 0.19% | 405,600 |
| 2018-09-11 | 2018-09-07 | 0.260 | 1,460,000 | +100,000 | 0.18% | 379,600 |
| 2018-09-10 | 2018-09-06 | 0.280 | 1,360,000 | +10,000 | 0.17% | 380,800 |
| 2018-08-17 | 2018-08-15 | 0.300 | 1,350,000 | +10,000 | 0.17% | 405,000 |
| 2018-07-31 | 2018-07-27 | 0.305 | 1,340,000 | +100,000 | 0.17% | 408,700 |
| 2018-07-05 | 2018-07-03 | 0.305 | 1,240,000 | -80,000 | 0.15% | 378,200 |
| 2018-06-29 | 2018-06-27 | 0.305 | 1,320,000 | +50,000 | 0.17% | 402,600 |
| 2018-06-27 | 2018-06-25 | 0.300 | 1,270,000 | -80,000 | 0.16% | 381,000 |
| 2018-05-14 | 2018-05-10 | 0.330 | 1,350,000 | +10,000 | 0.17% | 445,500 |
| 2018-05-08 | 2018-05-04 | 0.330 | 1,340,000 | +20,000 | 0.17% | 442,200 |
| 2018-04-25 | 2018-04-23 | 0.330 | 1,320,000 | -40,000 | 0.17% | 435,600 |
| 2018-04-24 | 2018-04-20 | 0.340 | 1,360,000 | -60,000 | 0.17% | 462,400 |
| 2018-04-04 | 2018-03-29 | 0.345 | 1,420,000 | +60,000 | 0.18% | 489,900 |
| 2018-03-02 | 2018-02-28 | 0.380 | 1,360,000 | -60,000 | 0.17% | 516,800 |
| 2018-02-28 | 2018-02-26 | 0.365 | 1,420,000 | -50,000 | 0.18% | 518,300 |
| 2018-02-21 | 2018-02-15 | 0.365 | 1,470,000 | -70,000 | 0.18% | 536,550 |
| 2018-02-06 | 2018-02-02 | 0.360 | 1,540,000 | -300,000 | 0.19% | 554,400 |
| 2018-02-05 | 2018-02-01 | 0.360 | 1,840,000 | +180,000 | 0.23% | 662,400 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,660,000 | +30,000 | 0.21% | 630,800 |
| 2018-01-26 | 2018-01-24 | 0.395 | 1,630,000 | -30,000 | 0.20% | 643,850 |
| 2018-01-24 | 2018-01-22 | 0.385 | 1,660,000 | -20,000 | 0.21% | 639,100 |
| 2018-01-22 | 2018-01-18 | 0.375 | 1,680,000 | -30,000 | 0.21% | 630,000 |
| 2018-01-19 | 2018-01-17 | 0.390 | 1,710,000 | +30,000 | 0.21% | 666,900 |
| 2018-01-17 | 2018-01-15 | 0.410 | 1,680,000 | -20,000 | 0.21% | 688,800 |
| 2018-01-15 | 2018-01-11 | 0.395 | 1,700,000 | +40,000 | 0.21% | 671,500 |
| 2018-01-08 | 2018-01-04 | 0.410 | 1,660,000 | +380,000 | 0.21% | 680,600 |
| 2018-01-04 | 2018-01-02 | 0.425 | 1,280,000 | -10,000 | 0.16% | 544,000 |
| 2018-01-03 | 2017-12-29 | 0.440 | 1,290,000 | -40,000 | 0.16% | 567,600 |
| 2018-01-02 | 2017-12-28 | 0.410 | 1,330,000 | +10,000 | 0.17% | 545,300 |
| 2017-12-28 | 2017-12-22 | 0.400 | 1,320,000 | +20,000 | 0.17% | 528,000 |
| 2017-12-22 | 2017-12-20 | 0.400 | 1,300,000 | -150,000 | 0.16% | 520,000 |
| 2017-12-20 | 2017-12-18 | 0.390 | 1,450,000 | -100,000 | 0.18% | 565,500 |
| 2017-12-19 | 2017-12-15 | 0.425 | 1,550,000 | -280,000 | 0.19% | 658,750 |
| 2017-12-18 | 2017-12-14 | 0.440 | 1,830,000 | -200,000 | 0.23% | 805,200 |
| 2017-12-15 | 2017-12-13 | 0.435 | 2,030,000 | -70,000 | 0.25% | 883,050 |
| 2017-12-14 | 2017-12-12 | 0.425 | 2,100,000 | -180,000 | 0.26% | 892,500 |
| 2017-12-13 | 2017-12-11 | 0.440 | 2,280,000 | +180,000 | 0.29% | 1,003,200 |
| 2017-12-12 | 2017-12-08 | 0.425 | 2,100,000 | -20,000 | 0.26% | 892,500 |
| 2017-12-11 | 2017-12-07 | 0.410 | 2,120,000 | -30,000 | 0.27% | 869,200 |
| 2017-12-08 | 2017-12-06 | 0.410 | 2,150,000 | -20,000 | 0.27% | 881,500 |
| 2017-12-06 | 2017-12-04 | 0.425 | 2,170,000 | +50,000 | 0.27% | 922,250 |
| 2017-12-05 | 2017-12-01 | 0.430 | 2,120,000 | -310,000 | 0.27% | 911,600 |
| 2017-12-04 | 2017-11-30 | 0.430 | 2,430,000 | -150,000 | 0.30% | 1,044,900 |
| 2017-12-01 | 2017-11-29 | 0.445 | 2,580,000 | +410,000 | 0.32% | 1,148,100 |
| 2017-11-30 | 2017-11-28 | 0.450 | 2,170,000 | +210,000 | 0.27% | 976,500 |
| 2017-11-29 | 2017-11-27 | 0.415 | 1,960,000 | +40,000 | 0.24% | 813,400 |
| 2017-11-28 | 2017-11-24 | 0.425 | 1,920,000 | +390,000 | 0.24% | 816,000 |
| 2017-11-27 | 2017-11-23 | 0.375 | 1,530,000 | +50,000 | 0.19% | 573,750 |
| 2017-11-23 | 2017-11-21 | 0.370 | 1,480,000 | -100,000 | 0.18% | 547,600 |
| 2017-11-17 | 2017-11-15 | 0.355 | 1,580,000 | -190,000 | 0.20% | 560,900 |
| 2017-11-10 | 2017-11-08 | 0.360 | 1,770,000 | -100,000 | 0.22% | 637,200 |
| 2017-11-09 | 2017-11-07 | 0.365 | 1,870,000 | -100,000 | 0.23% | 682,550 |
| 2017-11-03 | 2017-11-01 | 0.360 | 1,970,000 | +100,000 | 0.25% | 709,200 |
| 2017-10-31 | 2017-10-27 | 0.360 | 1,870,000 | -10,000 | 0.23% | 673,200 |
| 2017-10-30 | 2017-10-26 | 0.355 | 1,880,000 | +110,000 | 0.24% | 667,400 |
| 2017-10-27 | 2017-10-25 | 0.360 | 1,770,000 | +100,000 | 0.22% | 637,200 |
| 2017-10-26 | 2017-10-24 | 0.365 | 1,670,000 | -50,000 | 0.21% | 609,550 |
| 2017-10-25 | 2017-10-23 | 0.365 | 1,720,000 | -50,000 | 0.21% | 627,800 |
| 2017-10-20 | 2017-10-18 | 0.365 | 1,770,000 | +10,000 | 0.22% | 646,050 |
| 2017-10-19 | 2017-10-17 | 0.360 | 1,760,000 | +30,000 | 0.22% | 633,600 |
| 2017-10-18 | 2017-10-16 | 0.355 | 1,730,000 | -80,000 | 0.22% | 614,150 |
| 2017-10-17 | 2017-10-13 | 0.355 | 1,810,000 | -30,000 | 0.23% | 642,550 |
| 2017-10-16 | 2017-10-12 | 0.350 | 1,840,000 | -30,000 | 0.23% | 644,000 |
| 2017-10-12 | 2017-10-10 | 0.355 | 1,870,000 | -250,000 | 0.23% | 663,850 |
| 2017-10-11 | 2017-10-09 | 0.345 | 2,120,000 | -90,000 | 0.27% | 731,400 |
| 2017-10-06 | 2017-10-03 | 0.345 | 2,210,000 | +90,000 | 0.28% | 762,450 |
| 2017-10-04 | 2017-09-29 | 0.360 | 2,120,000 | +30,000 | 0.27% | 763,200 |
| 2017-09-29 | 2017-09-27 | 0.380 | 2,090,000 | -80,000 | 0.26% | 794,200 |
| 2017-09-28 | 2017-09-26 | 0.395 | 2,170,000 | +80,000 | 0.27% | 857,150 |
| 2017-09-27 | 2017-09-25 | 0.400 | 2,090,000 | -210,000 | 0.26% | 836,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 2,300,000 | +160,000 | 0.29% | 885,500 |
| 2017-09-25 | 2017-09-21 | 0.400 | 2,140,000 | +80,000 | 0.27% | 856,000 |
| 2017-09-22 | 2017-09-20 | 0.370 | 2,060,000 | -200,000 | 0.26% | 762,200 |
| 2017-09-21 | 2017-09-19 | 0.360 | 2,260,000 | -90,000 | 0.28% | 813,600 |
| 2017-09-20 | 2017-09-18 | 0.350 | 2,350,000 | -120,000 | 0.29% | 822,500 |
| 2017-09-19 | 2017-09-15 | 0.335 | 2,470,000 | -120,000 | 0.31% | 827,450 |
| 2017-09-18 | 2017-09-14 | 0.335 | 2,590,000 | -50,000 | 0.32% | 867,650 |
| 2017-09-15 | 2017-09-13 | 0.335 | 2,640,000 | +100,000 | 0.33% | 884,400 |
| 2017-09-12 | 2017-09-08 | 0.335 | 2,540,000 | -150,000 | 0.32% | 850,900 |
| 2017-09-11 | 2017-09-07 | 0.330 | 2,690,000 | +50,000 | 0.34% | 887,700 |
| 2017-09-06 | 2017-09-04 | 0.335 | 2,640,000 | -350,000 | 0.33% | 884,400 |
| 2017-09-05 | 2017-09-01 | 0.325 | 2,990,000 | -500,000 | 0.37% | 971,750 |
| 2017-09-04 | 2017-08-31 | 0.330 | 3,490,000 | -130,000 | 0.44% | 1,151,700 |
| 2017-09-01 | 2017-08-30 | 0.325 | 3,620,000 | -550,000 | 0.45% | 1,176,500 |
| 2017-08-30 | 2017-08-28 | 0.325 | 4,170,000 | +150,000 | 0.52% | 1,355,250 |
| 2017-08-29 | 2017-08-25 | 0.320 | 4,020,000 | -200,000 | 0.50% | 1,286,400 |
| 2017-08-25 | 2017-08-22 | 0.330 | 4,220,000 | -190,000 | 0.53% | 1,392,600 |
| 2017-08-24 | 2017-08-21 | 0.310 | 4,410,000 | +100,000 | 0.55% | 1,367,100 |
| 2017-08-22 | 2017-08-18 | 0.320 | 4,310,000 | +150,000 | 0.54% | 1,379,200 |
| 2017-08-18 | 2017-08-16 | 0.310 | 4,160,000 | +130,000 | 0.52% | 1,289,600 |
| 2017-08-16 | 2017-08-14 | 0.320 | 4,030,000 | -250,000 | 0.50% | 1,289,600 |
| 2017-08-15 | 2017-08-11 | 0.310 | 4,280,000 | +30,000 | 0.53% | 1,326,800 |
| 2017-08-14 | 2017-08-10 | 0.320 | 4,250,000 | +120,000 | 0.53% | 1,360,000 |
| 2017-08-11 | 2017-08-09 | 0.315 | 4,130,000 | +300,000 | 0.52% | 1,300,950 |
| 2017-08-10 | 2017-08-08 | 0.325 | 3,830,000 | -250,000 | 0.48% | 1,244,750 |
| 2017-08-09 | 2017-08-07 | 0.325 | 4,080,000 | +200,000 | 0.51% | 1,326,000 |
| 2017-08-08 | 2017-08-04 | 0.330 | 3,880,000 | -50,000 | 0.48% | 1,280,400 |
| 2017-08-07 | 2017-08-03 | 0.320 | 3,930,000 | +70,000 | 0.49% | 1,257,600 |
| 2017-08-04 | 2017-08-02 | 0.335 | 3,860,000 | +50,000 | 0.48% | 1,293,100 |
| 2017-08-03 | 2017-08-01 | 0.325 | 3,810,000 | +1,130,000 | 0.48% | 1,238,250 |
| 2017-08-02 | 2017-07-31 | 0.320 | 2,680,000 | -40,000 | 0.34% | 857,600 |
| 2017-08-01 | 2017-07-28 | 0.320 | 2,720,000 | -170,000 | 0.34% | 870,400 |
| 2017-07-31 | 2017-07-27 | 0.315 | 2,890,000 | +204,000 | 0.36% | 910,350 |
| 2017-07-28 | 2017-07-26 | 0.315 | 2,686,000 | +736,000 | 0.34% | 846,090 |
| 2017-07-27 | 2017-07-25 | 0.320 | 1,950,000 | +450,000 | 0.24% | 624,000 |
| 2017-07-26 | 2017-07-24 | 0.305 | 1,500,000 | +250,000 | 0.19% | 457,500 |
| 2017-07-25 | 2017-07-21 | 0.340 | 1,250,000 | 0.16% | 425,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy