History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 1,230,000 | +0 | 0.10% | 244,770 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,230,000 | +0 | 0.10% | 252,150 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,230,000 | -20,000 | 0.10% | 249,690 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,250,000 | -10,000 | 0.10% | 250,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 1,260,000 | +10,000 | 0.10% | 257,040 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,250,000 | -20,000 | 0.10% | 248,750 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,270,000 | +50,000 | 0.10% | 252,730 |
| 2025-09-30 | 2025-09-26 | 0.191 | 1,220,000 | -10,000 | 0.10% | 233,020 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,230,000 | -10,000 | 0.10% | 221,400 |
| 2025-09-25 | 2025-09-23 | 0.166 | 1,240,000 | +10,000 | 0.10% | 205,840 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,230,000 | -10,000 | 0.10% | 218,940 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,240,000 | -50,000 | 0.10% | 220,720 |
| 2025-09-19 | 2025-09-17 | 0.178 | 1,290,000 | -10,000 | 0.11% | 229,620 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,300,000 | -10,000 | 0.11% | 234,000 |
| 2025-09-16 | 2025-09-12 | 0.180 | 1,310,000 | -20,000 | 0.11% | 235,800 |
| 2025-09-15 | 2025-09-11 | 0.181 | 1,330,000 | -10,000 | 0.11% | 240,730 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,340,000 | -10,000 | 0.11% | 241,200 |
| 2025-09-11 | 2025-09-09 | 0.182 | 1,350,000 | -20,000 | 0.11% | 245,700 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,370,000 | -50,000 | 0.11% | 257,560 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,420,000 | +10,000 | 0.12% | 266,960 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,410,000 | -70,000 | 0.12% | 253,800 |
| 2025-09-05 | 2025-09-03 | 0.185 | 1,480,000 | -30,000 | 0.12% | 273,800 |
| 2025-09-04 | 2025-09-02 | 0.184 | 1,510,000 | -40,000 | 0.12% | 277,840 |
| 2025-09-02 | 2025-08-29 | 0.179 | 1,550,000 | -30,000 | 0.13% | 277,450 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,580,000 | -20,000 | 0.13% | 281,240 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,600,000 | -90,000 | 0.13% | 288,000 |
| 2025-08-28 | 2025-08-26 | 0.171 | 1,690,000 | +60,000 | 0.14% | 288,990 |
| 2025-08-27 | 2025-08-25 | 0.182 | 1,630,000 | -110,000 | 0.13% | 296,660 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,740,000 | -20,000 | 0.14% | 309,720 |
| 2025-08-25 | 2025-08-21 | 0.167 | 1,760,000 | -30,000 | 0.14% | 293,920 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,790,000 | -20,000 | 0.15% | 295,350 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,810,000 | +10,000 | 0.15% | 295,030 |
| 2025-08-19 | 2025-08-15 | 0.167 | 1,800,000 | -20,000 | 0.15% | 300,600 |
| 2025-08-18 | 2025-08-14 | 0.182 | 1,820,000 | +30,000 | 0.15% | 331,240 |
| 2025-08-15 | 2025-08-13 | 0.173 | 1,790,000 | -60,000 | 0.15% | 309,670 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,850,000 | -40,000 | 0.15% | 296,000 |
| 2025-08-13 | 2025-08-11 | 0.146 | 1,890,000 | +10,000 | 0.15% | 275,940 |
| 2025-08-12 | 2025-08-08 | 0.126 | 1,880,000 | -20,000 | 0.15% | 236,880 |
| 2025-08-11 | 2025-08-07 | 0.119 | 1,900,000 | -60,000 | 0.15% | 226,100 |
| 2025-08-08 | 2025-08-06 | 0.120 | 1,960,000 | -80,000 | 0.16% | 235,200 |
| 2025-08-07 | 2025-08-05 | 0.124 | 2,040,000 | -50,000 | 0.17% | 252,960 |
| 2025-08-06 | 2025-08-04 | 0.120 | 2,090,000 | -40,000 | 0.17% | 250,800 |
| 2025-08-05 | 2025-08-01 | 0.117 | 2,130,000 | +140,000 | 0.17% | 249,210 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,990,000 | -90,000 | 0.16% | 189,050 |
| 2025-08-01 | 2025-07-30 | 0.088 | 2,080,000 | -350,000 | 0.17% | 183,040 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,430,000 | +560,000 | 0.20% | 208,980 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,870,000 | -30,000 | 0.15% | 166,430 |
| 2025-07-29 | 2025-07-25 | 0.090 | 1,900,000 | +220,000 | 0.15% | 171,000 |
| 2025-07-28 | 2025-07-24 | 0.091 | 1,680,000 | -290,000 | 0.14% | 152,880 |
| 2025-07-25 | 2025-07-23 | 0.090 | 1,970,000 | +640,000 | 0.16% | 177,300 |
| 2025-07-24 | 2025-07-22 | 0.085 | 1,330,000 | +150,000 | 0.11% | 113,050 |
| 2025-07-23 | 2025-07-21 | 0.076 | 1,180,000 | +80,000 | 0.10% | 89,680 |
| 2025-07-22 | 2025-07-18 | 0.086 | 1,100,000 | +60,000 | 0.09% | 94,600 |
| 2025-07-21 | 2025-07-17 | 0.099 | 1,040,000 | +20,000 | 0.08% | 102,960 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,020,000 | +20,000 | 0.08% | 97,920 |
| 2025-07-17 | 2025-07-15 | 0.095 | 1,000,000 | +20,000 | 0.08% | 95,000 |
| 2025-07-16 | 2025-07-14 | 0.094 | 980,000 | -320,000 | 0.08% | 92,120 |
| 2025-07-15 | 2025-07-11 | 0.108 | 1,300,000 | +310,000 | 0.11% | 140,400 |
| 2025-07-14 | 2025-07-10 | 0.112 | 990,000 | -160,000 | 0.08% | 110,880 |
| 2025-07-11 | 2025-07-09 | 0.116 | 1,150,000 | +140,000 | 0.09% | 133,400 |
| 2025-07-10 | 2025-07-08 | 0.118 | 1,010,000 | -260,000 | 0.08% | 119,180 |
| 2025-07-04 | 2025-07-02 | 0.121 | 1,270,000 | +100,000 | 0.10% | 153,670 |
| 2025-07-03 | 2025-06-30 | 0.131 | 1,170,000 | -160,000 | 0.10% | 153,270 |
| 2025-06-30 | 2025-06-26 | 0.129 | 1,330,000 | -10,000 | 0.11% | 171,570 |
| 2025-06-26 | 2025-06-24 | 0.130 | 1,340,000 | +270,000 | 0.11% | 174,200 |
| 2025-06-25 | 2025-06-23 | 0.133 | 1,070,000 | -10,000 | 0.09% | 142,310 |
| 2025-06-24 | 2025-06-20 | 0.133 | 1,080,000 | -70,000 | 0.09% | 143,640 |
| 2025-06-23 | 2025-06-19 | 0.133 | 1,150,000 | -40,000 | 0.09% | 152,950 |
| 2025-06-20 | 2025-06-18 | 0.131 | 1,190,000 | -70,000 | 0.10% | 155,890 |
| 2025-06-19 | 2025-06-17 | 0.128 | 1,260,000 | +180,000 | 0.10% | 161,280 |
| 2025-06-18 | 2025-06-16 | 0.134 | 1,080,000 | -280,000 | 0.09% | 144,720 |
| 2025-06-17 | 2025-06-13 | 0.129 | 1,360,000 | +70,000 | 0.11% | 175,440 |
| 2025-06-16 | 2025-06-12 | 0.135 | 1,290,000 | +90,000 | 0.11% | 174,150 |
| 2025-06-13 | 2025-06-11 | 0.136 | 1,200,000 | +120,000 | 0.10% | 163,200 |
| 2025-06-12 | 2025-06-10 | 0.129 | 1,080,000 | +10,000 | 0.09% | 139,320 |
| 2025-06-11 | 2025-06-09 | 0.125 | 1,070,000 | -140,000 | 0.09% | 133,750 |
| 2025-06-09 | 2025-06-05 | 0.125 | 1,210,000 | -20,000 | 0.12% | 151,250 |
| 2025-06-05 | 2025-06-03 | 0.137 | 1,230,000 | -20,000 | 0.12% | 168,510 |
| 2025-06-04 | 2025-06-02 | 0.130 | 1,250,000 | +150,000 | 0.12% | 162,500 |
| 2025-06-03 | 2025-05-30 | 0.134 | 1,100,000 | -70,000 | 0.11% | 147,400 |
| 2025-06-02 | 2025-05-29 | 0.137 | 1,170,000 | -10,000 | 0.11% | 160,290 |
| 2025-05-30 | 2025-05-28 | 0.144 | 1,180,000 | +40,000 | 0.12% | 169,920 |
| 2025-05-29 | 2025-05-27 | 0.161 | 1,140,000 | -50,000 | 0.11% | 183,540 |
| 2025-05-28 | 2025-05-26 | 0.161 | 1,190,000 | +120,000 | 0.12% | 191,590 |
| 2025-05-27 | 2025-05-23 | 0.122 | 1,070,000 | -80,000 | 0.10% | 130,540 |
| 2025-05-26 | 2025-05-22 | 0.119 | 1,150,000 | +130,000 | 0.11% | 136,850 |
| 2025-05-23 | 2025-05-21 | 0.121 | 1,020,000 | +20,000 | 0.10% | 123,420 |
| 2025-05-22 | 2025-05-20 | 0.121 | 1,000,000 | +40,000 | 0.10% | 121,000 |
| 2025-05-20 | 2025-05-16 | 0.120 | 960,000 | +20,000 | 0.09% | 115,200 |
| 2025-05-19 | 2025-05-15 | 0.120 | 940,000 | +10,000 | 0.09% | 112,800 |
| 2025-05-12 | 2025-05-08 | 0.117 | 930,000 | -130,000 | 0.09% | 108,810 |
| 2025-05-09 | 2025-05-07 | 0.138 | 1,060,000 | +30,000 | 0.10% | 146,280 |
| 2025-05-06 | 2025-04-30 | 0.180 | 1,030,000 | -10,000 | 0.10% | 185,400 |
| 2025-04-25 | 2025-04-23 | 0.184 | 1,040,000 | -20,000 | 0.10% | 191,360 |
| 2025-04-24 | 2025-04-22 | 0.183 | 1,060,000 | +130,000 | 0.10% | 193,980 |
| 2025-04-23 | 2025-04-17 | 0.190 | 930,000 | -10,000 | 0.09% | 176,700 |
| 2025-04-22 | 2025-04-16 | 0.189 | 940,000 | -50,000 | 0.09% | 177,660 |
| 2025-04-17 | 2025-04-15 | 0.186 | 990,000 | +40,000 | 0.10% | 184,140 |
| 2025-04-16 | 2025-04-14 | 0.183 | 950,000 | +30,000 | 0.09% | 173,850 |
| 2025-04-15 | 2025-04-11 | 0.180 | 920,000 | -60,000 | 0.09% | 165,600 |
| 2025-04-14 | 2025-04-10 | 0.186 | 980,000 | +10,000 | 0.10% | 182,280 |
| 2025-04-11 | 2025-04-09 | 0.185 | 970,000 | +50,000 | 0.09% | 179,450 |
| 2025-04-10 | 2025-04-08 | 0.200 | 920,000 | -10,000 | 0.09% | 184,000 |
| 2025-04-09 | 2025-04-07 | 0.201 | 930,000 | +10,000 | 0.09% | 186,930 |
| 2025-04-08 | 2025-04-03 | 0.214 | 920,000 | -30,000 | 0.09% | 196,880 |
| 2025-04-07 | 2025-04-02 | 0.213 | 950,000 | +30,000 | 0.09% | 202,350 |
| 2025-04-01 | 2025-03-28 | 0.230 | 920,000 | -40,000 | 0.09% | 211,600 |
| 2025-03-31 | 2025-03-27 | 0.230 | 960,000 | -30,000 | 0.09% | 220,800 |
| 2025-03-28 | 2025-03-26 | 0.238 | 990,000 | -50,000 | 0.10% | 235,620 |
| 2025-03-27 | 2025-03-25 | 0.235 | 1,040,000 | +120,000 | 0.10% | 244,400 |
| 2025-03-26 | 2025-03-24 | 0.234 | 920,000 | -40,000 | 0.09% | 215,280 |
| 2025-03-25 | 2025-03-21 | 0.229 | 960,000 | +10,000 | 0.09% | 219,840 |
| 2025-03-21 | 2025-03-19 | 0.226 | 950,000 | +50,000 | 0.09% | 214,700 |
| 2025-03-17 | 2025-03-13 | 0.215 | 900,000 | +10,000 | 0.09% | 193,500 |
| 2025-03-13 | 2025-03-11 | 0.200 | 890,000 | -50,000 | 0.09% | 178,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 940,000 | -10,000 | 0.09% | 188,000 |
| 2025-03-07 | 2025-03-05 | 0.215 | 950,000 | -20,000 | 0.09% | 204,250 |
| 2025-03-05 | 2025-03-03 | 0.233 | 970,000 | +50,000 | 0.10% | 226,010 |
| 2025-03-03 | 2025-02-27 | 0.247 | 920,000 | -20,000 | 0.09% | 227,240 |
| 2025-02-28 | 2025-02-26 | 0.247 | 940,000 | -10,000 | 0.09% | 232,180 |
| 2025-02-27 | 2025-02-25 | 0.245 | 950,000 | +10,000 | 0.09% | 232,750 |
| 2025-02-25 | 2025-02-21 | 0.249 | 940,000 | -40,000 | 0.09% | 234,060 |
| 2025-02-24 | 2025-02-20 | 0.247 | 980,000 | +10,000 | 0.10% | 242,060 |
| 2025-02-21 | 2025-02-19 | 0.245 | 970,000 | +50,000 | 0.10% | 237,650 |
| 2025-02-20 | 2025-02-18 | 0.236 | 920,000 | -150,000 | 0.09% | 217,120 |
| 2025-02-19 | 2025-02-17 | 0.237 | 1,070,000 | -10,000 | 0.10% | 253,590 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,080,000 | -20,000 | 0.11% | 307,800 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,100,000 | +150,000 | 0.11% | 308,000 |
| 2025-02-14 | 2025-02-12 | 0.285 | 950,000 | +50,000 | 0.09% | 270,750 |
| 2025-02-12 | 2025-02-10 | 0.280 | 900,000 | -10,000 | 0.09% | 252,000 |
| 2025-02-10 | 2025-02-06 | 0.280 | 910,000 | -10,000 | 0.09% | 254,800 |
| 2025-02-06 | 2025-02-04 | 0.300 | 920,000 | -20,000 | 0.09% | 276,000 |
| 2025-02-04 | 2025-01-28 | 0.325 | 940,000 | -10,000 | 0.09% | 305,500 |
| 2025-01-24 | 2025-01-22 | 0.305 | 950,000 | -10,000 | 0.09% | 289,750 |
| 2025-01-23 | 2025-01-21 | 0.335 | 960,000 | -20,000 | 0.09% | 321,600 |
| 2025-01-22 | 2025-01-20 | 0.350 | 980,000 | +10,000 | 0.10% | 343,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 970,000 | -30,000 | 0.10% | 349,200 |
| 2025-01-20 | 2025-01-16 | 0.365 | 1,000,000 | -40,000 | 0.10% | 365,000 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,040,000 | -10,000 | 0.10% | 374,400 |
| 2025-01-15 | 2025-01-13 | 0.355 | 1,050,000 | -10,000 | 0.10% | 372,750 |
| 2025-01-14 | 2025-01-10 | 0.355 | 1,060,000 | -10,000 | 0.10% | 376,300 |
| 2025-01-13 | 2025-01-09 | 0.355 | 1,070,000 | -60,000 | 0.10% | 379,850 |
| 2025-01-09 | 2025-01-07 | 0.370 | 1,130,000 | +50,000 | 0.11% | 418,100 |
| 2025-01-07 | 2025-01-03 | 0.370 | 1,080,000 | -40,000 | 0.11% | 399,600 |
| 2025-01-06 | 2025-01-02 | 0.370 | 1,120,000 | -20,000 | 0.11% | 414,400 |
| 2025-01-03 | 2024-12-31 | 0.380 | 1,140,000 | -40,000 | 0.11% | 433,200 |
| 2025-01-02 | 2024-12-27 | 0.375 | 1,180,000 | +70,000 | 0.12% | 442,500 |
| 2024-12-30 | 2024-12-24 | 0.385 | 1,110,000 | +30,000 | 0.11% | 427,350 |
| 2024-12-27 | 2024-12-20 | 0.400 | 1,080,000 | -30,000 | 0.11% | 432,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 1,110,000 | -20,000 | 0.11% | 449,550 |
| 2024-12-20 | 2024-12-18 | 0.410 | 1,130,000 | -20,000 | 0.11% | 463,300 |
| 2024-12-19 | 2024-12-17 | 0.385 | 1,150,000 | -30,000 | 0.11% | 442,750 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,180,000 | -30,000 | 0.12% | 466,100 |
| 2024-12-17 | 2024-12-13 | 0.425 | 1,210,000 | +60,000 | 0.12% | 514,250 |
| 2024-12-16 | 2024-12-12 | 0.450 | 1,150,000 | +30,000 | 0.11% | 517,500 |
| 2024-12-13 | 2024-12-11 | 0.375 | 1,120,000 | -50,000 | 0.11% | 420,000 |
| 2024-12-12 | 2024-12-10 | 0.370 | 1,170,000 | -90,000 | 0.11% | 432,900 |
| 2024-12-11 | 2024-12-09 | 0.365 | 1,260,000 | -10,000 | 0.12% | 459,900 |
| 2024-12-10 | 2024-12-06 | 0.365 | 1,270,000 | +120,000 | 0.12% | 463,550 |
| 2024-12-09 | 2024-12-05 | 0.360 | 1,150,000 | -10,000 | 0.11% | 414,000 |
| 2024-12-06 | 2024-12-04 | 0.360 | 1,160,000 | -10,000 | 0.11% | 417,600 |
| 2024-12-04 | 2024-12-02 | 0.350 | 1,170,000 | -10,000 | 0.11% | 409,500 |
| 2024-12-03 | 2024-11-29 | 0.345 | 1,180,000 | -50,000 | 0.12% | 407,100 |
| 2024-12-02 | 2024-11-28 | 0.350 | 1,230,000 | +50,000 | 0.12% | 430,500 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,180,000 | +10,000 | 0.12% | 418,900 |
| 2024-11-25 | 2024-11-21 | 0.375 | 1,170,000 | -10,000 | 0.11% | 438,750 |
| 2024-11-19 | 2024-11-15 | 0.370 | 1,180,000 | +10,000 | 0.12% | 436,600 |
| 2024-11-15 | 2024-11-13 | 0.375 | 1,170,000 | -80,000 | 0.11% | 438,750 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,250,000 | +110,000 | 0.12% | 475,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,140,000 | +10,000 | 0.11% | 438,900 |
| 2024-11-11 | 2024-11-07 | 0.390 | 1,130,000 | -10,000 | 0.11% | 440,700 |
| 2024-11-08 | 2024-11-06 | 0.400 | 1,140,000 | +50,000 | 0.11% | 456,000 |
| 2024-11-07 | 2024-11-05 | 0.385 | 1,090,000 | +20,000 | 0.11% | 419,650 |
| 2024-11-06 | 2024-11-04 | 0.375 | 1,070,000 | +20,000 | 0.10% | 401,250 |
| 2024-11-05 | 2024-11-01 | 0.375 | 1,050,000 | +30,000 | 0.10% | 393,750 |
| 2024-11-04 | 2024-10-31 | 0.385 | 1,020,000 | +20,000 | 0.10% | 392,700 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,000,000 | +10,000 | 0.10% | 385,000 |
| 2024-10-30 | 2024-10-28 | 0.385 | 990,000 | +40,000 | 0.10% | 381,150 |
| 2024-10-29 | 2024-10-25 | 0.365 | 950,000 | +30,000 | 0.09% | 346,750 |
| 2024-10-28 | 2024-10-24 | 0.325 | 920,000 | -20,000 | 0.09% | 299,000 |
| 2024-10-25 | 2024-10-23 | 0.315 | 940,000 | +10,000 | 0.09% | 296,100 |
| 2024-10-23 | 2024-10-21 | 0.260 | 930,000 | -10,000 | 0.09% | 241,800 |
| 2024-10-18 | 2024-10-16 | 0.249 | 940,000 | -10,000 | 0.09% | 234,060 |
| 2024-10-16 | 2024-10-14 | 0.238 | 950,000 | -20,000 | 0.09% | 226,100 |
| 2024-10-10 | 2024-10-08 | 0.236 | 970,000 | -90,000 | 0.10% | 228,920 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,060,000 | -10,000 | 0.10% | 238,500 |
| 2024-10-08 | 2024-10-04 | 0.226 | 1,070,000 | +20,000 | 0.10% | 241,820 |
| 2024-10-04 | 2024-10-02 | 0.220 | 1,050,000 | +70,000 | 0.10% | 231,000 |
| 2024-10-03 | 2024-09-30 | 0.233 | 980,000 | -110,000 | 0.10% | 228,340 |
| 2024-09-30 | 2024-09-26 | 0.224 | 1,090,000 | -40,000 | 0.11% | 244,160 |
| 2024-09-27 | 2024-09-25 | 0.227 | 1,130,000 | +150,000 | 0.11% | 256,510 |
| 2024-09-24 | 2024-09-20 | 0.232 | 980,000 | -50,000 | 0.10% | 227,360 |
| 2024-09-23 | 2024-09-19 | 0.229 | 1,030,000 | -30,000 | 0.10% | 235,870 |
| 2024-09-20 | 2024-09-17 | 0.222 | 1,060,000 | +30,000 | 0.10% | 235,320 |
| 2024-09-19 | 2024-09-16 | 0.233 | 1,030,000 | -10,000 | 0.10% | 239,990 |
| 2024-09-17 | 2024-09-13 | 0.229 | 1,040,000 | +60,000 | 0.10% | 238,160 |
| 2024-09-12 | 2024-09-10 | 0.234 | 980,000 | -30,000 | 0.10% | 229,320 |
| 2024-09-11 | 2024-09-09 | 0.236 | 1,010,000 | +20,000 | 0.10% | 238,360 |
| 2024-09-10 | 2024-09-05 | 0.230 | 990,000 | -40,000 | 0.10% | 227,700 |
| 2024-09-09 | 2024-09-04 | 0.223 | 1,030,000 | -50,000 | 0.10% | 229,690 |
| 2024-09-05 | 2024-09-03 | 0.222 | 1,080,000 | +90,000 | 0.11% | 239,760 |
| 2024-09-04 | 2024-09-02 | 0.214 | 990,000 | -80,000 | 0.10% | 211,860 |
| 2024-09-03 | 2024-08-30 | 0.213 | 1,070,000 | -20,000 | 0.10% | 227,910 |
| 2024-09-02 | 2024-08-29 | 0.209 | 1,090,000 | -110,000 | 0.11% | 227,810 |
| 2024-08-30 | 2024-08-28 | 0.182 | 1,200,000 | +120,000 | 0.12% | 218,400 |
| 2024-08-29 | 2024-08-27 | 0.195 | 1,080,000 | +60,000 | 0.11% | 210,600 |
| 2024-08-28 | 2024-08-26 | 0.235 | 1,020,000 | +20,000 | 0.10% | 239,700 |
| 2024-08-26 | 2024-08-22 | 0.227 | 1,000,000 | -10,000 | 0.10% | 227,000 |
| 2024-08-22 | 2024-08-20 | 0.169 | 1,010,000 | -60,000 | 0.10% | 170,690 |
| 2024-08-21 | 2024-08-19 | 0.163 | 1,070,000 | +60,000 | 0.10% | 174,410 |
| 2024-08-20 | 2024-08-16 | 0.155 | 1,010,000 | -50,000 | 0.10% | 156,550 |
| 2024-08-19 | 2024-08-15 | 0.143 | 1,060,000 | -70,000 | 0.10% | 151,580 |
| 2024-08-16 | 2024-08-14 | 0.137 | 1,130,000 | +120,000 | 0.11% | 154,810 |
| 2024-08-14 | 2024-08-12 | 0.138 | 1,010,000 | -30,000 | 0.10% | 139,380 |
| 2024-08-13 | 2024-08-09 | 0.128 | 1,040,000 | -30,000 | 0.10% | 133,120 |
| 2024-08-12 | 2024-08-08 | 0.127 | 1,070,000 | -30,000 | 0.10% | 135,890 |
| 2024-08-09 | 2024-08-07 | 0.133 | 1,100,000 | +60,000 | 0.11% | 146,300 |
| 2024-08-08 | 2024-08-06 | 0.138 | 1,040,000 | -20,000 | 0.10% | 143,520 |
| 2024-08-07 | 2024-08-05 | 0.140 | 1,060,000 | -10,000 | 0.10% | 148,400 |
| 2024-08-06 | 2024-08-02 | 0.145 | 1,070,000 | -20,000 | 0.10% | 155,150 |
| 2024-08-02 | 2024-07-31 | 0.144 | 1,090,000 | +70,000 | 0.11% | 156,960 |
| 2024-07-31 | 2024-07-29 | 0.145 | 1,020,000 | -20,000 | 0.10% | 147,900 |
| 2024-07-30 | 2024-07-26 | 0.150 | 1,040,000 | -50,000 | 0.10% | 156,000 |
| 2024-07-29 | 2024-07-25 | 0.149 | 1,090,000 | +50,000 | 0.11% | 162,410 |
| 2024-07-26 | 2024-07-24 | 0.146 | 1,040,000 | -10,000 | 0.10% | 151,840 |
| 2024-07-18 | 2024-07-16 | 0.130 | 1,050,000 | -130,000 | 0.10% | 136,500 |
| 2024-07-16 | 2024-07-12 | 0.123 | 1,180,000 | -20,000 | 0.12% | 145,140 |
| 2024-07-15 | 2024-07-11 | 0.131 | 1,200,000 | +150,000 | 0.12% | 157,200 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,050,000 | -60,000 | 0.10% | 131,250 |
| 2024-07-11 | 2024-07-09 | 0.119 | 1,110,000 | -70,000 | 0.11% | 132,090 |
| 2024-07-10 | 2024-07-08 | 0.114 | 1,180,000 | +10,000 | 0.12% | 134,520 |
| 2024-07-09 | 2024-07-05 | 0.108 | 1,170,000 | +100,000 | 0.11% | 126,360 |
| 2024-07-05 | 2024-07-03 | 0.090 | 1,070,000 | -60,000 | 0.10% | 96,300 |
| 2024-07-03 | 2024-06-28 | 0.075 | 1,130,000 | -160,000 | 0.11% | 84,750 |
| 2024-07-02 | 2024-06-27 | 0.074 | 1,290,000 | +230,000 | 0.13% | 95,460 |
| 2024-06-28 | 2024-06-26 | 0.069 | 1,060,000 | -160,000 | 0.10% | 73,140 |
| 2024-06-27 | 2024-06-25 | 0.069 | 1,220,000 | +160,000 | 0.12% | 84,180 |
| 2024-06-26 | 2024-06-24 | 0.069 | 1,060,000 | -270,000 | 0.10% | 73,140 |
| 2024-06-25 | 2024-06-21 | 0.067 | 1,330,000 | +270,000 | 0.13% | 89,110 |
| 2024-06-19 | 2024-06-17 | 0.069 | 1,060,000 | -40,000 | 0.10% | 73,140 |
| 2024-06-18 | 2024-06-14 | 0.065 | 1,100,000 | -60,000 | 0.11% | 71,500 |
| 2024-06-17 | 2024-06-13 | 0.068 | 1,160,000 | -80,000 | 0.11% | 78,880 |
| 2024-06-14 | 2024-06-12 | 0.066 | 1,240,000 | +100,000 | 0.12% | 81,840 |
| 2024-06-12 | 2024-06-07 | 0.071 | 1,140,000 | -10,000 | 0.11% | 80,940 |
| 2024-06-11 | 2024-06-06 | 0.070 | 1,150,000 | -140,000 | 0.11% | 80,500 |
| 2024-06-06 | 2024-06-04 | 0.075 | 1,290,000 | -20,000 | 0.13% | 96,750 |
| 2024-06-05 | 2024-06-03 | 0.080 | 1,310,000 | +10,000 | 0.13% | 104,800 |
| 2024-06-03 | 2024-05-30 | 0.089 | 1,300,000 | +140,000 | 0.13% | 115,700 |
| 2024-05-31 | 2024-05-29 | 0.090 | 1,160,000 | +60,000 | 0.11% | 104,400 |
| 2024-05-30 | 2024-05-28 | 0.093 | 1,100,000 | -310,000 | 0.11% | 102,300 |
| 2024-05-29 | 2024-05-27 | 0.093 | 1,410,000 | +240,000 | 0.14% | 131,130 |
| 2024-05-28 | 2024-05-24 | 0.094 | 1,170,000 | +60,000 | 0.11% | 109,980 |
| 2024-05-27 | 2024-05-23 | 0.092 | 1,110,000 | -10,000 | 0.11% | 102,120 |
| 2024-05-22 | 2024-05-20 | 0.092 | 1,120,000 | -10,000 | 0.11% | 103,040 |
| 2024-05-21 | 2024-05-17 | 0.093 | 1,130,000 | -10,000 | 0.11% | 105,090 |
| 2024-05-20 | 2024-05-16 | 0.092 | 1,140,000 | -180,000 | 0.11% | 104,880 |
| 2024-05-17 | 2024-05-14 | 0.083 | 1,320,000 | +170,000 | 0.13% | 109,560 |
| 2024-05-16 | 2024-05-13 | 0.082 | 1,150,000 | -250,000 | 0.11% | 94,300 |
| 2024-05-14 | 2024-05-10 | 0.085 | 1,400,000 | -40,000 | 0.14% | 119,000 |
| 2024-05-13 | 2024-05-09 | 0.086 | 1,440,000 | +20,000 | 0.14% | 123,840 |
| 2024-05-10 | 2024-05-08 | 0.074 | 1,420,000 | +50,000 | 0.14% | 105,080 |
| 2024-05-09 | 2024-05-07 | 0.074 | 1,370,000 | +200,000 | 0.13% | 101,380 |
| 2024-05-08 | 2024-05-06 | 0.068 | 1,170,000 | -340,000 | 0.11% | 79,560 |
| 2024-05-07 | 2024-05-03 | 0.068 | 1,510,000 | +60,000 | 0.15% | 102,680 |
| 2024-05-06 | 2024-05-02 | 0.068 | 1,450,000 | +290,000 | 0.14% | 98,600 |
| 2024-05-02 | 2024-04-29 | 0.069 | 1,160,000 | -360,000 | 0.11% | 80,040 |
| 2024-04-30 | 2024-04-26 | 0.067 | 1,520,000 | +350,000 | 0.16% | 101,840 |
| 2024-04-29 | 2024-04-25 | 0.082 | 1,170,000 | -400,000 | 0.12% | 95,940 |
| 2024-04-26 | 2024-04-24 | 0.064 | 1,570,000 | +50,000 | 0.17% | 100,480 |
| 2024-04-25 | 2024-04-23 | 0.064 | 1,520,000 | +170,000 | 0.16% | 97,280 |
| 2024-04-24 | 2024-04-22 | 0.068 | 1,350,000 | +260,000 | 0.14% | 91,800 |
| 2024-04-23 | 2024-04-19 | 0.069 | 1,090,000 | -410,000 | 0.11% | 75,210 |
| 2024-04-22 | 2024-04-18 | 0.081 | 1,500,000 | -20,000 | 0.16% | 121,500 |
| 2024-04-19 | 2024-04-17 | 0.087 | 1,520,000 | -140,000 | 0.16% | 132,240 |
| 2024-04-17 | 2024-04-15 | 0.082 | 1,660,000 | +600,000 | 0.17% | 136,120 |
| 2024-04-16 | 2024-04-12 | 0.086 | 1,060,000 | -120,000 | 0.11% | 91,160 |
| 2024-04-12 | 2024-04-10 | 0.081 | 1,180,000 | +50,000 | 0.12% | 95,580 |
| 2024-04-11 | 2024-04-09 | 0.087 | 1,130,000 | +60,000 | 0.12% | 98,310 |
| 2024-03-26 | 2024-03-22 | 0.093 | 1,070,000 | -10,000 | 0.11% | 99,510 |
| 2024-03-25 | 2024-03-21 | 0.091 | 1,080,000 | -30,000 | 0.11% | 98,280 |
| 2024-03-20 | 2024-03-18 | 0.093 | 1,110,000 | +50,000 | 0.12% | 103,230 |
| 2024-03-14 | 2024-03-12 | 0.096 | 1,060,000 | +10,000 | 0.11% | 101,760 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,050,000 | +10,000 | 0.11% | 117,600 |
| 2024-01-31 | 2024-01-29 | 0.163 | 1,040,000 | -10,000 | 0.11% | 169,520 |
| 2024-01-22 | 2024-01-18 | 0.165 | 1,050,000 | -20,000 | 0.11% | 173,250 |
| 2024-01-17 | 2024-01-15 | 0.176 | 1,070,000 | -10,000 | 0.13% | 188,320 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,080,000 | -10,000 | 0.13% | 189,000 |
| 2024-01-15 | 2024-01-11 | 0.168 | 1,090,000 | -50,000 | 0.13% | 183,120 |
| 2024-01-10 | 2024-01-08 | 0.167 | 1,140,000 | +60,000 | 0.13% | 190,380 |
| 2024-01-09 | 2024-01-05 | 0.135 | 1,080,000 | +60,000 | 0.13% | 145,800 |
| 2023-12-18 | 2023-12-14 | 0.106 | 1,020,000 | -10,000 | 0.12% | 108,120 |
| 2023-11-30 | 2023-11-28 | 0.244 | 1,030,000 | -10,000 | 0.12% | 251,320 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,040,000 | -10,000 | 0.12% | 247,520 |
| 2023-11-13 | 2023-11-09 | 0.238 | 1,050,000 | +10,000 | 0.12% | 249,900 |
| 2023-10-26 | 2023-10-24 | 0.235 | 1,040,000 | -10,000 | 0.12% | 244,400 |
| 2023-10-09 | 2023-10-05 | 0.192 | 1,050,000 | +10,000 | 0.12% | 201,600 |
| 2023-10-05 | 2023-10-03 | 0.190 | 1,040,000 | +10,000 | 0.12% | 197,600 |
| 2023-09-06 | 2023-09-04 | 0.149 | 1,030,000 | -10,000 | 0.12% | 153,470 |
| 2023-09-04 | 2023-08-30 | 0.136 | 1,040,000 | +10,000 | 0.12% | 141,440 |
| 2023-07-25 | 2023-07-21 | 0.185 | 1,030,000 | -10,000 | 0.12% | 190,550 |
| 2023-07-24 | 2023-07-20 | 0.198 | 1,040,000 | +10,000 | 0.12% | 205,920 |
| 2023-07-20 | 2023-07-18 | 0.196 | 1,030,000 | -10,000 | 0.12% | 201,880 |
| 2022-10-25 | 2022-10-21 | 0.179 | 1,040,000 | -30,000 | 0.12% | 186,160 |
| 2022-10-24 | 2022-10-20 | 0.191 | 1,070,000 | -10,000 | 0.13% | 204,370 |
| 2022-10-14 | 2022-10-12 | 0.204 | 1,080,000 | -10,000 | 0.13% | 220,320 |
| 2022-08-25 | 2022-08-23 | 0.235 | 1,090,000 | +10,000 | 0.13% | 256,150 |
| 2022-08-17 | 2022-08-15 | 0.245 | 1,080,000 | +10,000 | 0.13% | 264,600 |
| 2022-08-05 | 2022-08-03 | 0.270 | 1,070,000 | +40,000 | 0.13% | 288,900 |
| 2022-08-02 | 2022-07-29 | 0.315 | 1,030,000 | -50,000 | 0.12% | 324,450 |
| 2022-07-25 | 2022-07-21 | 0.350 | 1,080,000 | +50,000 | 0.13% | 378,000 |
| 2022-07-22 | 2022-07-20 | 0.390 | 1,030,000 | -10,000 | 0.12% | 401,700 |
| 2022-07-21 | 2022-07-19 | 0.405 | 1,040,000 | +10,000 | 0.12% | 421,200 |
| 2022-07-19 | 2022-07-15 | 0.435 | 1,030,000 | -10,000 | 0.12% | 448,050 |
| 2022-07-18 | 2022-07-14 | 0.430 | 1,040,000 | -20,000 | 0.12% | 447,200 |
| 2022-07-14 | 2022-07-12 | 0.435 | 1,060,000 | +30,000 | 0.12% | 461,100 |
| 2022-07-06 | 2022-07-04 | 0.380 | 1,030,000 | -20,000 | 0.12% | 391,400 |
| 2022-07-05 | 2022-06-30 | 0.360 | 1,050,000 | -10,000 | 0.12% | 378,000 |
| 2022-07-04 | 2022-06-29 | 0.380 | 1,060,000 | -20,000 | 0.12% | 402,800 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,080,000 | -60,000 | 0.13% | 394,200 |
| 2022-06-29 | 2022-06-27 | 0.375 | 1,140,000 | +20,000 | 0.13% | 427,500 |
| 2022-06-28 | 2022-06-24 | 0.360 | 1,120,000 | +90,000 | 0.13% | 403,200 |
| 2022-06-15 | 2022-06-13 | 0.350 | 1,030,000 | +10,000 | 0.12% | 360,500 |
| 2022-06-14 | 2022-06-10 | 0.330 | 1,020,000 | -20,000 | 0.12% | 336,600 |
| 2022-06-13 | 2022-06-09 | 0.320 | 1,040,000 | +30,000 | 0.12% | 332,800 |
| 2022-06-07 | 2022-06-02 | 0.420 | 1,010,000 | +10,000 | 0.12% | 424,200 |
| 2022-06-06 | 2022-06-01 | 0.400 | 1,000,000 | +10,000 | 0.12% | 400,000 |
| 2022-05-31 | 2022-05-27 | 0.280 | 990,000 | +40,000 | 0.12% | 277,200 |
| 2022-05-30 | 2022-05-26 | 0.245 | 950,000 | +30,000 | 0.11% | 232,750 |
| 2022-05-27 | 2022-05-25 | 0.222 | 920,000 | -100,000 | 0.11% | 204,240 |
| 2022-05-26 | 2022-05-24 | 0.212 | 1,020,000 | +20,000 | 0.12% | 216,240 |
| 2022-05-25 | 2022-05-23 | 0.208 | 1,000,000 | +40,000 | 0.12% | 208,000 |
| 2022-05-24 | 2022-05-20 | 0.198 | 960,000 | +30,000 | 0.11% | 190,080 |
| 2022-05-23 | 2022-05-19 | 0.194 | 930,000 | -180,000 | 0.11% | 180,420 |
| 2022-05-20 | 2022-05-18 | 0.186 | 1,110,000 | +10,000 | 0.13% | 206,460 |
| 2022-05-19 | 2022-05-17 | 0.177 | 1,100,000 | +60,000 | 0.13% | 194,700 |
| 2022-05-18 | 2022-05-16 | 0.175 | 1,040,000 | +190,000 | 0.12% | 182,000 |
| 2022-05-17 | 2022-05-13 | 0.174 | 850,000 | -100,000 | 0.10% | 147,900 |
| 2022-05-16 | 2022-05-12 | 0.173 | 950,000 | +110,000 | 0.11% | 164,350 |
| 2022-05-13 | 2022-05-11 | 0.173 | 840,000 | +90,000 | 0.10% | 145,320 |
| 2022-05-12 | 2022-05-10 | 0.172 | 750,000 | -30,000 | 0.09% | 129,000 |
| 2022-05-11 | 2022-05-06 | 0.173 | 780,000 | +120,000 | 0.09% | 134,940 |
| 2022-05-10 | 2022-05-05 | 0.173 | 660,000 | +100,000 | 0.08% | 114,180 |
| 2022-05-06 | 2022-05-04 | 0.178 | 560,000 | +40,000 | 0.07% | 99,680 |
| 2022-05-05 | 2022-05-03 | 0.178 | 520,000 | +20,000 | 0.06% | 92,560 |
| 2022-05-04 | 2022-04-29 | 0.176 | 500,000 | +20,000 | 0.06% | 88,000 |
| 2022-05-03 | 2022-04-28 | 0.172 | 480,000 | +90,000 | 0.06% | 82,560 |
| 2022-04-29 | 2022-04-27 | 0.171 | 390,000 | -20,000 | 0.05% | 66,690 |
| 2022-04-28 | 2022-04-26 | 0.173 | 410,000 | +40,000 | 0.05% | 70,930 |
| 2022-04-27 | 2022-04-25 | 0.176 | 370,000 | -10,000 | 0.04% | 65,120 |
| 2022-04-26 | 2022-04-22 | 0.175 | 380,000 | -10,000 | 0.04% | 66,500 |
| 2022-04-22 | 2022-04-20 | 0.173 | 390,000 | +110,000 | 0.05% | 67,470 |
| 2022-04-21 | 2022-04-19 | 0.170 | 280,000 | -20,000 | 0.03% | 47,600 |
| 2022-04-20 | 2022-04-14 | 0.173 | 300,000 | +40,000 | 0.04% | 51,900 |
| 2022-04-19 | 2022-04-13 | 0.174 | 260,000 | +10,000 | 0.03% | 45,240 |
| 2022-04-14 | 2022-04-12 | 0.171 | 250,000 | -190,000 | 0.03% | 42,750 |
| 2022-04-13 | 2022-04-11 | 0.165 | 440,000 | +140,000 | 0.05% | 72,600 |
| 2022-04-12 | 2022-04-08 | 0.175 | 300,000 | -180,000 | 0.04% | 52,500 |
| 2022-04-11 | 2022-04-07 | 0.174 | 480,000 | +190,000 | 0.06% | 83,520 |
| 2022-04-01 | 2022-03-30 | 0.170 | 290,000 | +20,000 | 0.03% | 49,300 |
| 2022-03-29 | 2022-03-25 | 0.173 | 270,000 | +50,000 | 0.03% | 46,710 |
| 2022-03-28 | 2022-03-24 | 0.182 | 220,000 | -150,000 | 0.03% | 40,040 |
| 2022-03-25 | 2022-03-23 | 0.178 | 370,000 | +190,000 | 0.04% | 65,860 |
| 2022-03-24 | 2022-03-22 | 0.183 | 180,000 | -140,000 | 0.02% | 32,940 |
| 2022-03-22 | 2022-03-18 | 0.177 | 320,000 | +140,000 | 0.04% | 56,640 |
| 2022-03-21 | 2022-03-17 | 0.181 | 180,000 | +20,000 | 0.02% | 32,580 |
| 2022-03-18 | 2022-03-16 | 0.196 | 160,000 | -60,000 | 0.02% | 31,360 |
| 2022-03-16 | 2022-03-14 | 0.197 | 220,000 | +60,000 | 0.03% | 43,340 |
| 2022-03-15 | 2022-03-11 | 0.194 | 160,000 | -50,000 | 0.02% | 31,040 |
| 2022-03-10 | 2022-03-08 | 0.218 | 210,000 | -160,000 | 0.02% | 45,780 |
| 2022-03-09 | 2022-03-07 | 0.217 | 370,000 | +30,000 | 0.04% | 80,290 |
| 2022-03-08 | 2022-03-04 | 0.209 | 340,000 | +120,000 | 0.04% | 71,060 |
| 2022-03-04 | 2022-03-02 | 0.207 | 220,000 | -20,000 | 0.03% | 45,540 |
| 2022-03-03 | 2022-03-01 | 0.220 | 240,000 | +20,000 | 0.03% | 52,800 |
| 2022-02-28 | 2022-02-24 | 0.215 | 220,000 | -80,000 | 0.03% | 47,300 |
| 2022-02-25 | 2022-02-23 | 0.213 | 300,000 | -10,000 | 0.04% | 63,900 |
| 2022-02-24 | 2022-02-22 | 0.243 | 310,000 | +100,000 | 0.04% | 75,330 |
| 2022-02-23 | 2022-02-21 | 0.260 | 210,000 | -90,000 | 0.02% | 54,600 |
| 2022-02-21 | 2022-02-17 | 0.226 | 300,000 | +70,000 | 0.04% | 67,800 |
| 2022-02-18 | 2022-02-16 | 0.224 | 230,000 | -80,000 | 0.03% | 51,520 |
| 2022-02-17 | 2022-02-15 | 0.246 | 310,000 | -30,000 | 0.04% | 76,260 |
| 2022-02-16 | 2022-02-14 | 0.237 | 340,000 | +100,000 | 0.04% | 80,580 |
| 2022-02-14 | 2022-02-10 | 0.209 | 240,000 | -110,000 | 0.03% | 50,160 |
| 2022-02-09 | 2022-02-07 | 0.244 | 350,000 | -10,000 | 0.04% | 85,400 |
| 2022-01-27 | 2022-01-25 | 0.265 | 360,000 | +120,000 | 0.04% | 95,400 |
| 2022-01-25 | 2022-01-21 | 0.265 | 240,000 | -10,000 | 0.03% | 63,600 |
| 2022-01-21 | 2022-01-19 | 0.255 | 250,000 | -150,000 | 0.03% | 63,750 |
| 2022-01-18 | 2022-01-14 | 0.241 | 400,000 | +150,000 | 0.05% | 96,400 |
| 2022-01-17 | 2022-01-13 | 0.255 | 250,000 | +10,000 | 0.03% | 63,750 |
| 2022-01-14 | 2022-01-12 | 0.290 | 240,000 | -80,000 | 0.03% | 69,600 |
| 2022-01-05 | 2022-01-03 | 0.290 | 320,000 | -30,000 | 0.04% | 92,800 |
| 2022-01-04 | 2021-12-31 | 0.280 | 350,000 | -20,000 | 0.04% | 98,000 |
| 2022-01-03 | 2021-12-29 | 0.335 | 370,000 | -10,000 | 0.04% | 123,950 |
| 2021-12-28 | 2021-12-22 | 0.350 | 380,000 | -20,000 | 0.04% | 133,000 |
| 2021-12-22 | 2021-12-20 | 0.350 | 400,000 | -20,000 | 0.05% | 140,000 |
| 2021-12-16 | 2021-12-14 | 0.430 | 420,000 | -20,000 | 0.05% | 180,600 |
| 2021-12-10 | 2021-12-08 | 0.550 | 440,000 | +10,000 | 0.05% | 242,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 430,000 | +20,000 | 0.05% | 258,000 |
| 2021-12-06 | 2021-12-02 | 0.620 | 410,000 | -30,000 | 0.05% | 254,200 |
| 2021-12-03 | 2021-12-01 | 0.610 | 440,000 | +30,000 | 0.05% | 268,400 |
| 2021-12-02 | 2021-11-30 | 0.620 | 410,000 | +50,000 | 0.05% | 254,200 |
| 2021-10-29 | 2021-10-27 | 0.540 | 360,000 | +50,000 | 0.04% | 194,400 |
| 2021-09-17 | 2021-09-15 | 0.670 | 310,000 | +40,000 | 0.04% | 207,700 |
| 2021-09-03 | 2021-09-01 | 0.680 | 270,000 | +10,000 | 0.03% | 183,600 |
| 2021-08-16 | 2021-08-12 | 0.375 | 260,000 | +110,000 | 0.03% | 97,500 |
| 2021-07-08 | 2021-07-06 | 0.475 | 150,000 | -10,000 | 0.02% | 71,250 |
| 2021-06-24 | 2021-06-22 | 0.600 | 160,000 | +10,000 | 0.02% | 96,000 |
| 2021-06-11 | 2021-06-09 | 0.730 | 150,000 | -30,000 | 0.02% | 109,500 |
| 2021-06-09 | 2021-06-07 | 0.790 | 180,000 | +30,000 | 0.02% | 142,200 |
| 2021-06-02 | 2021-05-31 | 0.840 | 150,000 | -20,000 | 0.02% | 126,000 |
| 2021-05-27 | 2021-05-25 | 0.800 | 170,000 | +20,000 | 0.02% | 136,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 150,000 | -130,000 | 0.02% | 112,500 |
| 2021-05-24 | 2021-05-20 | 0.880 | 280,000 | +10,000 | 0.03% | 246,400 |
| 2021-05-17 | 2021-05-13 | 0.850 | 270,000 | +40,000 | 0.03% | 229,500 |
| 2021-05-13 | 2021-05-11 | 0.840 | 230,000 | +80,000 | 0.03% | 193,200 |
| 2021-05-12 | 2021-05-10 | 0.840 | 150,000 | -40,000 | 0.02% | 126,000 |
| 2021-05-10 | 2021-05-06 | 0.910 | 190,000 | -10,000 | 0.02% | 172,900 |
| 2021-05-07 | 2021-05-05 | 0.800 | 200,000 | -10,000 | 0.02% | 160,000 |
| 2021-05-04 | 2021-04-30 | 0.830 | 210,000 | -10,000 | 0.02% | 174,300 |
| 2021-04-29 | 2021-04-27 | 0.860 | 220,000 | -80,000 | 0.03% | 189,200 |
| 2021-04-27 | 2021-04-23 | 0.760 | 300,000 | +110,000 | 0.04% | 228,000 |
| 2021-04-23 | 2021-04-21 | 0.600 | 190,000 | -70,000 | 0.02% | 114,000 |
| 2021-04-14 | 2021-04-12 | 0.520 | 260,000 | -10,000 | 0.03% | 135,200 |
| 2021-04-13 | 2021-04-09 | 0.510 | 270,000 | -120,000 | 0.03% | 137,700 |
| 2021-04-09 | 2021-04-07 | 0.520 | 390,000 | +20,000 | 0.05% | 202,800 |
| 2021-04-08 | 2021-04-01 | 0.540 | 370,000 | -130,000 | 0.04% | 199,800 |
| 2021-04-01 | 2021-03-30 | 0.520 | 500,000 | -40,000 | 0.06% | 260,000 |
| 2021-03-30 | 2021-03-26 | 0.405 | 540,000 | +30,000 | 0.06% | 218,700 |
| 2021-03-22 | 2021-03-18 | 0.380 | 510,000 | +30,000 | 0.06% | 193,800 |
| 2021-03-15 | 2021-03-11 | 0.330 | 480,000 | -80,000 | 0.06% | 158,400 |
| 2020-10-29 | 2020-10-27 | 0.280 | 560,000 | -10,000 | 0.07% | 156,800 |
| 2020-10-28 | 2020-10-23 | 0.270 | 570,000 | -20,000 | 0.07% | 153,900 |
| 2020-09-21 | 2020-09-17 | 0.300 | 590,000 | +30,000 | 0.07% | 177,000 |
| 2020-09-17 | 2020-09-15 | 0.375 | 560,000 | -30,000 | 0.07% | 210,000 |
| 2020-09-16 | 2020-09-14 | 0.305 | 590,000 | +30,000 | 0.07% | 179,950 |
| 2020-09-15 | 2020-09-11 | 0.320 | 560,000 | -10,000 | 0.07% | 179,200 |
| 2020-09-11 | 2020-09-09 | 0.320 | 570,000 | +10,000 | 0.07% | 182,400 |
| 2020-09-09 | 2020-09-07 | 0.315 | 560,000 | -30,000 | 0.07% | 176,400 |
| 2020-09-07 | 2020-09-03 | 0.290 | 590,000 | +30,000 | 0.07% | 171,100 |
| 2020-09-04 | 2020-09-02 | 0.300 | 560,000 | -20,000 | 0.07% | 168,000 |
| 2020-09-02 | 2020-08-31 | 0.305 | 580,000 | -30,000 | 0.07% | 176,900 |
| 2020-08-19 | 2020-08-17 | 0.300 | 610,000 | -30,000 | 0.07% | 183,000 |
| 2020-08-17 | 2020-08-13 | 0.275 | 640,000 | +30,000 | 0.08% | 176,000 |
| 2020-08-10 | 2020-08-06 | 0.340 | 610,000 | -70,000 | 0.07% | 207,400 |
| 2020-08-07 | 2020-08-05 | 0.370 | 680,000 | -10,000 | 0.08% | 251,600 |
| 2020-08-05 | 2020-08-03 | 0.390 | 690,000 | +80,000 | 0.08% | 269,100 |
| 2020-08-04 | 2020-07-31 | 0.375 | 610,000 | -290,000 | 0.07% | 228,750 |
| 2020-08-03 | 2020-07-30 | 0.395 | 900,000 | +70,000 | 0.11% | 355,500 |
| 2020-07-28 | 2020-07-24 | 0.365 | 830,000 | +10,000 | 0.10% | 302,950 |
| 2020-07-24 | 2020-07-22 | 0.325 | 820,000 | -70,000 | 0.10% | 266,500 |
| 2020-07-23 | 2020-07-21 | 0.365 | 890,000 | +100,000 | 0.10% | 324,850 |
| 2020-07-17 | 2020-07-15 | 0.355 | 790,000 | +100,000 | 0.09% | 280,450 |
| 2020-07-14 | 2020-07-10 | 0.355 | 690,000 | -30,000 | 0.08% | 244,950 |
| 2020-07-13 | 2020-07-09 | 0.355 | 720,000 | +10,000 | 0.08% | 255,600 |
| 2020-07-06 | 2020-07-02 | 0.355 | 710,000 | +20,000 | 0.08% | 252,050 |
| 2020-07-02 | 2020-06-29 | 0.365 | 690,000 | +110,000 | 0.08% | 251,850 |
| 2020-06-29 | 2020-06-24 | 0.370 | 580,000 | -70,000 | 0.07% | 214,600 |
| 2020-06-23 | 2020-06-19 | 0.365 | 650,000 | +10,000 | 0.08% | 237,250 |
| 2020-06-22 | 2020-06-18 | 0.365 | 640,000 | -120,000 | 0.08% | 233,600 |
| 2020-06-19 | 2020-06-17 | 0.385 | 760,000 | -40,000 | 0.09% | 292,600 |
| 2020-06-18 | 2020-06-16 | 0.375 | 800,000 | +20,000 | 0.09% | 300,000 |
| 2020-06-17 | 2020-06-15 | 0.390 | 780,000 | -20,000 | 0.09% | 304,200 |
| 2020-06-16 | 2020-06-12 | 0.380 | 800,000 | +690,000 | 0.09% | 304,000 |
| 2020-06-15 | 2020-06-11 | 0.360 | 110,000 | -20,000 | 0.01% | 39,600 |
| 2020-06-11 | 2020-06-09 | 0.375 | 130,000 | -20,000 | 0.02% | 48,750 |
| 2020-06-05 | 2020-06-03 | 0.395 | 150,000 | -30,000 | 0.02% | 59,250 |
| 2020-06-03 | 2020-06-01 | 0.420 | 180,000 | +60,000 | 0.02% | 75,600 |
| 2020-06-02 | 2020-05-29 | 0.345 | 120,000 | +30,000 | 0.01% | 41,400 |
| 2020-06-01 | 2020-05-28 | 0.345 | 90,000 | -190,000 | 0.01% | 31,050 |
| 2020-05-28 | 2020-05-26 | 0.325 | 280,000 | +180,000 | 0.03% | 91,000 |
| 2020-05-26 | 2020-05-22 | 0.295 | 100,000 | -130,000 | 0.01% | 29,500 |
| 2020-05-21 | 2020-05-19 | 0.435 | 230,000 | +70,000 | 0.03% | 100,050 |
| 2020-05-20 | 2020-05-18 | 0.380 | 160,000 | +120,000 | 0.02% | 60,800 |
| 2020-05-19 | 2020-05-15 | 0.242 | 40,000 | -20,000 | 0.00% | 9,680 |
| 2020-05-15 | 2020-05-13 | 0.176 | 60,000 | +10,000 | 0.01% | 10,560 |
| 2020-02-24 | 2020-02-20 | 0.239 | 50,000 | -10,000 | 0.01% | 11,950 |
| 2020-02-17 | 2020-02-13 | 0.250 | 60,000 | +10,000 | 0.01% | 15,000 |
| 2020-01-06 | 2020-01-02 | 0.300 | 50,000 | -10,000 | 0.01% | 15,000 |
| 2019-12-27 | 2019-12-20 | 0.265 | 60,000 | -70,000 | 0.01% | 15,900 |
| 2019-12-11 | 2019-12-09 | 0.249 | 130,000 | +10,000 | 0.02% | 32,370 |
| 2019-12-10 | 2019-12-06 | 0.255 | 120,000 | +40,000 | 0.01% | 30,600 |
| 2019-12-04 | 2019-12-02 | 0.275 | 80,000 | +10,000 | 0.01% | 22,000 |
| 2019-12-03 | 2019-11-29 | 0.230 | 70,000 | -10,000 | 0.01% | 16,100 |
| 2019-10-23 | 2019-10-21 | 0.325 | 80,000 | -30,000 | 0.01% | 26,000 |
| 2019-10-18 | 2019-10-16 | 0.300 | 110,000 | +20,000 | 0.01% | 33,000 |
| 2019-10-15 | 2019-10-11 | 0.325 | 90,000 | -20,000 | 0.01% | 29,250 |
| 2019-10-14 | 2019-10-10 | 0.320 | 110,000 | +40,000 | 0.01% | 35,200 |
| 2019-10-11 | 2019-10-09 | 0.300 | 70,000 | +30,000 | 0.01% | 21,000 |
| 2019-10-08 | 2019-10-03 | 0.325 | 40,000 | +10,000 | 0.01% | 13,000 |
| 2019-10-04 | 2019-10-02 | 0.335 | 30,000 | +10,000 | 0.00% | 10,050 |
| 2019-09-30 | 2019-09-26 | 0.325 | 20,000 | -10,000 | 0.00% | 6,500 |
| 2019-09-26 | 2019-09-24 | 0.305 | 30,000 | -50,000 | 0.00% | 9,150 |
| 2019-09-23 | 2019-09-19 | 0.310 | 80,000 | +60,000 | 0.01% | 24,800 |
| 2019-09-13 | 2019-09-11 | 0.295 | 20,000 | -50,000 | 0.00% | 5,900 |
| 2019-09-11 | 2019-09-09 | 0.310 | 70,000 | +50,000 | 0.01% | 21,700 |
| 2019-08-23 | 2019-08-21 | 0.305 | 20,000 | -10,000 | 0.00% | 6,100 |
| 2019-08-07 | 2019-08-05 | 0.380 | 30,000 | +10,000 | 0.00% | 11,400 |
| 2019-07-23 | 2019-07-19 | 0.400 | 20,000 | -10,000 | 0.00% | 8,000 |
| 2019-07-10 | 2019-07-08 | 0.405 | 30,000 | -10,000 | 0.00% | 12,150 |
| 2019-07-09 | 2019-07-05 | 0.410 | 40,000 | -50,000 | 0.01% | 16,400 |
| 2019-07-05 | 2019-07-03 | 0.405 | 90,000 | +60,000 | 0.01% | 36,450 |
| 2019-07-04 | 2019-07-02 | 0.405 | 30,000 | -20,000 | 0.00% | 12,150 |
| 2019-07-02 | 2019-06-27 | 0.405 | 50,000 | -120,000 | 0.01% | 20,250 |
| 2019-06-25 | 2019-06-21 | 0.400 | 170,000 | -70,000 | 0.02% | 68,000 |
| 2019-06-24 | 2019-06-20 | 0.435 | 240,000 | -50,000 | 0.03% | 104,400 |
| 2019-06-21 | 2019-06-19 | 0.435 | 290,000 | -110,000 | 0.04% | 126,150 |
| 2019-06-11 | 2019-06-06 | 0.530 | 400,000 | +20,000 | 0.05% | 212,000 |
| 2019-06-10 | 2019-06-05 | 0.520 | 380,000 | -20,000 | 0.05% | 197,600 |
| 2019-06-06 | 2019-06-04 | 0.530 | 400,000 | +90,000 | 0.05% | 212,000 |
| 2019-06-05 | 2019-06-03 | 0.530 | 310,000 | +20,000 | 0.04% | 164,300 |
| 2019-06-04 | 2019-05-31 | 0.540 | 290,000 | +140,000 | 0.04% | 156,600 |
| 2019-05-31 | 2019-05-29 | 0.550 | 150,000 | -180,000 | 0.02% | 82,500 |
| 2019-05-30 | 2019-05-28 | 0.510 | 330,000 | +110,000 | 0.04% | 168,300 |
| 2019-05-29 | 2019-05-27 | 0.480 | 220,000 | +20,000 | 0.03% | 105,600 |
| 2019-05-28 | 2019-05-24 | 0.520 | 200,000 | +120,000 | 0.03% | 104,000 |
| 2019-05-24 | 2019-05-22 | 0.520 | 80,000 | -10,000 | 0.01% | 41,600 |
| 2019-05-23 | 2019-05-21 | 0.520 | 90,000 | -80,000 | 0.01% | 46,800 |
| 2019-05-22 | 2019-05-20 | 0.580 | 170,000 | -10,000 | 0.02% | 98,600 |
| 2019-05-20 | 2019-05-16 | 0.600 | 180,000 | -60,000 | 0.02% | 108,000 |
| 2019-05-16 | 2019-05-14 | 0.610 | 240,000 | -40,000 | 0.03% | 146,400 |
| 2019-05-14 | 2019-05-09 | 0.560 | 280,000 | +100,000 | 0.03% | 156,800 |
| 2019-05-10 | 2019-05-08 | 0.610 | 180,000 | +10,000 | 0.02% | 109,800 |
| 2019-05-08 | 2019-05-06 | 0.620 | 170,000 | +30,000 | 0.02% | 105,400 |
| 2019-05-07 | 2019-05-03 | 0.640 | 140,000 | +100,000 | 0.02% | 89,600 |
| 2019-05-06 | 2019-05-02 | 0.650 | 40,000 | +20,000 | 0.01% | 26,000 |
| 2019-05-03 | 2019-04-30 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2019-04-30 | 2019-04-26 | 0.600 | 0 | -10,000 | ||
| 2019-04-26 | 2019-04-24 | 0.610 | 10,000 | -50,000 | 0.00% | 6,100 |
| 2019-04-24 | 2019-04-18 | 0.590 | 60,000 | +30,000 | 0.01% | 35,400 |
| 2019-04-23 | 2019-04-17 | 0.640 | 30,000 | -100,000 | 0.00% | 19,200 |
| 2019-04-18 | 2019-04-16 | 0.640 | 130,000 | +30,000 | 0.02% | 83,200 |
| 2019-04-17 | 2019-04-15 | 0.670 | 100,000 | +10,000 | 0.01% | 67,000 |
| 2019-04-16 | 2019-04-12 | 0.680 | 90,000 | -50,000 | 0.01% | 61,200 |
| 2019-04-15 | 2019-04-11 | 0.680 | 140,000 | +10,000 | 0.02% | 95,200 |
| 2019-04-12 | 2019-04-10 | 0.660 | 130,000 | -60,000 | 0.02% | 85,800 |
| 2019-04-11 | 2019-04-09 | 0.720 | 190,000 | -70,000 | 0.02% | 136,800 |
| 2019-04-10 | 2019-04-08 | 0.770 | 260,000 | +30,000 | 0.03% | 200,200 |
| 2019-04-09 | 2019-04-04 | 0.770 | 230,000 | -20,000 | 0.03% | 177,100 |
| 2019-04-08 | 2019-04-03 | 0.780 | 250,000 | +100,000 | 0.03% | 195,000 |
| 2019-04-04 | 2019-04-02 | 0.750 | 150,000 | -140,000 | 0.02% | 112,500 |
| 2019-04-03 | 2019-04-01 | 0.770 | 290,000 | +100,000 | 0.04% | 223,300 |
| 2019-04-02 | 2019-03-29 | 0.530 | 190,000 | +70,000 | 0.02% | 100,700 |
| 2019-04-01 | 2019-03-28 | 1.080 | 120,000 | +80,000 | 0.01% | 129,600 |
| 2019-03-29 | 2019-03-27 | 1.380 | 40,000 | -10,000 | 0.01% | 55,200 |
| 2019-03-27 | 2019-03-25 | 1.440 | 50,000 | -10,000 | 0.01% | 72,000 |
| 2019-03-25 | 2019-03-21 | 1.350 | 60,000 | +30,000 | 0.01% | 81,000 |
| 2019-03-21 | 2019-03-19 | 1.300 | 30,000 | -40,000 | 0.00% | 39,000 |
| 2019-03-20 | 2019-03-18 | 1.380 | 70,000 | +70,000 | 0.01% | 96,600 |
| 2019-03-15 | 2019-03-13 | 1.540 | 0 | -50,000 | ||
| 2019-03-14 | 2019-03-12 | 1.450 | 50,000 | -100,000 | 0.01% | 72,500 |
| 2019-03-13 | 2019-03-11 | 1.350 | 150,000 | +40,000 | 0.02% | 202,500 |
| 2019-03-12 | 2019-03-08 | 1.340 | 110,000 | -100,000 | 0.01% | 147,400 |
| 2019-03-11 | 2019-03-07 | 1.530 | 210,000 | -50,000 | 0.03% | 321,300 |
| 2019-03-08 | 2019-03-06 | 1.430 | 260,000 | +170,000 | 0.03% | 371,800 |
| 2019-03-07 | 2019-03-05 | 1.350 | 90,000 | -180,000 | 0.01% | 121,500 |
| 2019-03-06 | 2019-03-04 | 1.560 | 270,000 | +270,000 | 0.03% | 421,200 |
| 2019-03-05 | 2019-03-01 | 1.270 | 0 | -330,000 | ||
| 2019-03-04 | 2019-02-28 | 0.940 | 330,000 | -60,000 | 0.04% | 310,200 |
| 2019-03-01 | 2019-02-27 | 0.550 | 390,000 | +10,000 | 0.05% | 214,500 |
| 2019-02-28 | 2019-02-26 | 0.375 | 380,000 | +140,000 | 0.05% | 142,500 |
| 2019-02-21 | 2019-02-19 | 0.400 | 240,000 | +240,000 | 0.03% | 96,000 |
| 2019-02-11 | 2019-02-04 | 0.420 | 0 | -110,000 | ||
| 2019-02-08 | 2019-01-31 | 0.400 | 110,000 | +110,000 | 0.01% | 44,000 |
| 2019-01-29 | 2019-01-25 | 0.350 | 0 | -10,000 | ||
| 2019-01-28 | 2019-01-24 | 0.330 | 10,000 | -110,000 | 0.00% | 3,300 |
| 2019-01-25 | 2019-01-23 | 0.340 | 120,000 | -120,000 | 0.01% | 40,800 |
| 2019-01-24 | 2019-01-22 | 0.350 | 240,000 | -30,000 | 0.03% | 84,000 |
| 2019-01-23 | 2019-01-21 | 0.350 | 270,000 | +230,000 | 0.03% | 94,500 |
| 2018-12-28 | 2018-12-24 | 0.405 | 40,000 | -20,000 | 0.01% | 16,200 |
| 2018-12-12 | 2018-12-10 | 0.410 | 60,000 | -10,000 | 0.01% | 24,600 |
| 2018-12-11 | 2018-12-07 | 0.410 | 70,000 | -10,000 | 0.01% | 28,700 |
| 2018-12-07 | 2018-12-05 | 0.420 | 80,000 | -10,000 | 0.01% | 33,600 |
| 2018-12-06 | 2018-12-04 | 0.410 | 90,000 | -20,000 | 0.01% | 36,900 |
| 2018-12-05 | 2018-12-03 | 0.410 | 110,000 | +70,000 | 0.01% | 45,100 |
| 2018-12-04 | 2018-11-30 | 0.395 | 40,000 | +40,000 | 0.01% | 15,800 |
| 2018-11-07 | 2018-11-05 | 0.250 | 0 | -40,000 | ||
| 2018-10-12 | 2018-10-10 | 0.260 | 40,000 | +20,000 | 0.01% | 10,400 |
| 2018-10-11 | 2018-10-09 | 0.260 | 20,000 | +20,000 | 0.00% | 5,200 |
| 2018-09-14 | 2018-09-12 | 0.260 | 0 | -80,000 | ||
| 2018-09-11 | 2018-09-07 | 0.260 | 80,000 | +80,000 | 0.01% | 20,800 |
| 2018-06-29 | 2018-06-27 | 0.305 | 0 | -20,000 | ||
| 2018-06-27 | 2018-06-25 | 0.300 | 20,000 | +20,000 | 0.00% | 6,000 |
| 2018-06-15 | 2018-06-13 | 0.310 | 0 | -10,000 | ||
| 2018-06-14 | 2018-06-12 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2018-06-13 | 2018-06-11 | 0.335 | 0 | -90,000 | ||
| 2018-06-12 | 2018-06-08 | 0.350 | 90,000 | +90,000 | 0.01% | 31,500 |
| 2018-06-06 | 2018-06-04 | 0.325 | 0 | -20,000 | ||
| 2018-06-01 | 2018-05-30 | 0.310 | 20,000 | +20,000 | 0.00% | 6,200 |
| 2018-05-29 | 2018-05-25 | 0.315 | 0 | -80,000 | ||
| 2018-05-15 | 2018-05-11 | 0.315 | 80,000 | -10,000 | 0.01% | 25,200 |
| 2018-05-14 | 2018-05-10 | 0.330 | 90,000 | +90,000 | 0.01% | 29,700 |
| 2018-04-09 | 2018-04-04 | 0.350 | 0 | -80,000 | ||
| 2018-04-06 | 2018-04-03 | 0.350 | 80,000 | -100,000 | 0.01% | 28,000 |
| 2018-04-04 | 2018-03-29 | 0.345 | 180,000 | +20,000 | 0.02% | 62,100 |
| 2018-04-03 | 2018-03-28 | 0.350 | 160,000 | +150,000 | 0.02% | 56,000 |
| 2018-03-28 | 2018-03-26 | 0.345 | 10,000 | -50,000 | 0.00% | 3,450 |
| 2018-03-27 | 2018-03-23 | 0.355 | 60,000 | +10,000 | 0.01% | 21,300 |
| 2018-03-16 | 2018-03-14 | 0.375 | 50,000 | -10,000 | 0.01% | 18,750 |
| 2018-03-15 | 2018-03-13 | 0.375 | 60,000 | -20,000 | 0.01% | 22,500 |
| 2018-03-02 | 2018-02-28 | 0.380 | 80,000 | +40,000 | 0.01% | 30,400 |
| 2018-03-01 | 2018-02-27 | 0.380 | 40,000 | -40,000 | 0.01% | 15,200 |
| 2018-02-27 | 2018-02-23 | 0.370 | 80,000 | +40,000 | 0.01% | 29,600 |
| 2018-02-23 | 2018-02-21 | 0.370 | 40,000 | -80,000 | 0.01% | 14,800 |
| 2018-02-22 | 2018-02-20 | 0.365 | 120,000 | +80,000 | 0.01% | 43,800 |
| 2018-02-21 | 2018-02-15 | 0.365 | 40,000 | +40,000 | 0.01% | 14,600 |
| 2018-02-07 | 2018-02-05 | 0.360 | 0 | -110,000 | ||
| 2018-02-06 | 2018-02-02 | 0.360 | 110,000 | -120,000 | 0.01% | 39,600 |
| 2018-02-05 | 2018-02-01 | 0.360 | 230,000 | -90,000 | 0.03% | 82,800 |
| 2018-02-02 | 2018-01-31 | 0.365 | 320,000 | +240,000 | 0.04% | 116,800 |
| 2018-02-01 | 2018-01-30 | 0.380 | 80,000 | -200,000 | 0.01% | 30,400 |
| 2018-01-30 | 2018-01-26 | 0.380 | 280,000 | +10,000 | 0.03% | 106,400 |
| 2018-01-29 | 2018-01-25 | 0.375 | 270,000 | +270,000 | 0.03% | 101,250 |
| 2018-01-26 | 2018-01-24 | 0.395 | 0 | -350,000 | ||
| 2018-01-25 | 2018-01-23 | 0.385 | 350,000 | +170,000 | 0.04% | 134,750 |
| 2018-01-24 | 2018-01-22 | 0.385 | 180,000 | -250,000 | 0.02% | 69,300 |
| 2018-01-23 | 2018-01-19 | 0.375 | 430,000 | +140,000 | 0.05% | 161,250 |
| 2018-01-22 | 2018-01-18 | 0.375 | 290,000 | +160,000 | 0.04% | 108,750 |
| 2018-01-19 | 2018-01-17 | 0.390 | 130,000 | +130,000 | 0.02% | 50,700 |
| 2018-01-18 | 2018-01-16 | 0.400 | 0 | -120,000 | ||
| 2018-01-17 | 2018-01-15 | 0.410 | 120,000 | -40,000 | 0.01% | 49,200 |
| 2018-01-12 | 2018-01-10 | 0.390 | 160,000 | +40,000 | 0.02% | 62,400 |
| 2018-01-11 | 2018-01-09 | 0.390 | 120,000 | -80,000 | 0.01% | 46,800 |
| 2018-01-10 | 2018-01-08 | 0.400 | 200,000 | -20,000 | 0.03% | 80,000 |
| 2018-01-09 | 2018-01-05 | 0.410 | 220,000 | +120,000 | 0.03% | 90,200 |
| 2018-01-08 | 2018-01-04 | 0.410 | 100,000 | +100,000 | 0.01% | 41,000 |
| 2018-01-05 | 2018-01-03 | 0.415 | 0 | -40,000 | ||
| 2018-01-03 | 2017-12-29 | 0.440 | 40,000 | -90,000 | 0.01% | 17,600 |
| 2017-12-29 | 2017-12-27 | 0.400 | 130,000 | +130,000 | 0.02% | 52,000 |
| 2017-12-20 | 2017-12-18 | 0.390 | 0 | -10,000 | ||
| 2017-12-19 | 2017-12-15 | 0.425 | 10,000 | -60,000 | 0.00% | 4,250 |
| 2017-12-18 | 2017-12-14 | 0.440 | 70,000 | -50,000 | 0.01% | 30,800 |
| 2017-12-15 | 2017-12-13 | 0.435 | 120,000 | -160,000 | 0.01% | 52,200 |
| 2017-12-14 | 2017-12-12 | 0.425 | 280,000 | +200,000 | 0.03% | 119,000 |
| 2017-12-11 | 2017-12-07 | 0.410 | 80,000 | -170,000 | 0.01% | 32,800 |
| 2017-12-08 | 2017-12-06 | 0.410 | 250,000 | -470,000 | 0.03% | 102,500 |
| 2017-12-07 | 2017-12-05 | 0.420 | 720,000 | -190,000 | 0.09% | 302,400 |
| 2017-12-06 | 2017-12-04 | 0.425 | 910,000 | +10,000 | 0.11% | 386,750 |
| 2017-12-05 | 2017-12-01 | 0.430 | 900,000 | -60,000 | 0.11% | 387,000 |
| 2017-12-04 | 2017-11-30 | 0.430 | 960,000 | +140,000 | 0.12% | 412,800 |
| 2017-12-01 | 2017-11-29 | 0.445 | 820,000 | -570,000 | 0.10% | 364,900 |
| 2017-11-30 | 2017-11-28 | 0.450 | 1,390,000 | -30,000 | 0.17% | 625,500 |
| 2017-11-29 | 2017-11-27 | 0.415 | 1,420,000 | -20,000 | 0.18% | 589,300 |
| 2017-11-28 | 2017-11-24 | 0.425 | 1,440,000 | +1,310,000 | 0.18% | 612,000 |
| 2017-11-27 | 2017-11-23 | 0.375 | 130,000 | +100,000 | 0.02% | 48,750 |
| 2017-11-23 | 2017-11-21 | 0.370 | 30,000 | +30,000 | 0.00% | 11,100 |
| 2017-11-13 | 2017-11-09 | 0.355 | 0 | -20,000 | ||
| 2017-11-10 | 2017-11-08 | 0.360 | 20,000 | -530,000 | 0.00% | 7,200 |
| 2017-10-31 | 2017-10-27 | 0.360 | 550,000 | -150,000 | 0.07% | 198,000 |
| 2017-10-30 | 2017-10-26 | 0.355 | 700,000 | -170,000 | 0.09% | 248,500 |
| 2017-10-27 | 2017-10-25 | 0.360 | 870,000 | -20,000 | 0.11% | 313,200 |
| 2017-10-26 | 2017-10-24 | 0.365 | 890,000 | +400,000 | 0.11% | 324,850 |
| 2017-10-24 | 2017-10-20 | 0.360 | 490,000 | +40,000 | 0.06% | 176,400 |
| 2017-10-23 | 2017-10-19 | 0.365 | 450,000 | +80,000 | 0.06% | 164,250 |
| 2017-10-20 | 2017-10-18 | 0.365 | 370,000 | +230,000 | 0.05% | 135,050 |
| 2017-10-16 | 2017-10-12 | 0.350 | 140,000 | +10,000 | 0.02% | 49,000 |
| 2017-10-11 | 2017-10-09 | 0.345 | 130,000 | -10,000 | 0.02% | 44,850 |
| 2017-10-06 | 2017-10-03 | 0.345 | 140,000 | +140,000 | 0.02% | 48,300 |
| 2017-09-29 | 2017-09-27 | 0.380 | 0 | -1,770,000 | ||
| 2017-09-28 | 2017-09-26 | 0.395 | 1,770,000 | +670,000 | 0.22% | 699,150 |
| 2017-09-27 | 2017-09-25 | 0.400 | 1,100,000 | -190,000 | 0.14% | 440,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 1,290,000 | -30,000 | 0.16% | 496,650 |
| 2017-09-20 | 2017-09-18 | 0.350 | 1,320,000 | +1,320,000 | 0.17% | 462,000 |
| 2017-08-22 | 2017-08-18 | 0.320 | 0 | -780,000 | ||
| 2017-08-09 | 2017-08-07 | 0.325 | 780,000 | +100,000 | 0.10% | 253,500 |
| 2017-08-03 | 2017-08-01 | 0.325 | 680,000 | +140,000 | 0.08% | 221,000 |
| 2017-07-27 | 2017-07-25 | 0.320 | 540,000 | +540,000 | 0.07% | 172,800 |
| 2017-07-25 | 2017-07-21 | 0.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy