History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 77,340,000 | +0 | 6.31% | 15,390,660 |
| 2025-10-13 | 2025-10-09 | 0.205 | 77,340,000 | +0 | 6.31% | 15,854,700 |
| 2025-10-10 | 2025-10-08 | 0.203 | 77,340,000 | +0 | 6.31% | 15,700,020 |
| 2025-10-09 | 2025-10-06 | 0.202 | 77,340,000 | +0 | 6.31% | 15,622,680 |
| 2025-10-08 | 2025-10-03 | 0.200 | 77,340,000 | -760,000 | 6.31% | 15,468,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 78,100,000 | -160,000 | 6.37% | 15,932,400 |
| 2025-10-03 | 2025-09-30 | 0.199 | 78,260,000 | -350,000 | 6.38% | 15,573,740 |
| 2025-10-02 | 2025-09-29 | 0.199 | 78,610,000 | -790,000 | 6.41% | 15,643,390 |
| 2025-09-30 | 2025-09-26 | 0.191 | 79,400,000 | +170,000 | 6.48% | 15,165,400 |
| 2025-09-23 | 2025-09-19 | 0.178 | 79,230,000 | +920,000 | 6.46% | 14,102,940 |
| 2025-09-22 | 2025-09-18 | 0.178 | 78,310,000 | +150,000 | 6.39% | 13,939,180 |
| 2025-09-18 | 2025-09-16 | 0.176 | 78,160,000 | +80,000 | 6.38% | 13,756,160 |
| 2025-09-17 | 2025-09-15 | 0.180 | 78,080,000 | +130,000 | 6.37% | 14,054,400 |
| 2025-09-16 | 2025-09-12 | 0.180 | 77,950,000 | +1,310,000 | 6.36% | 14,031,000 |
| 2025-09-15 | 2025-09-11 | 0.181 | 76,640,000 | -10,000 | 6.25% | 13,871,840 |
| 2025-09-11 | 2025-09-09 | 0.182 | 76,650,000 | +490,000 | 6.25% | 13,950,300 |
| 2025-09-10 | 2025-09-08 | 0.188 | 76,160,000 | +50,000 | 6.21% | 14,318,080 |
| 2025-09-09 | 2025-09-05 | 0.188 | 76,110,000 | +60,000 | 6.21% | 14,308,680 |
| 2025-09-08 | 2025-09-04 | 0.180 | 76,050,000 | -170,000 | 6.20% | 13,689,000 |
| 2025-09-03 | 2025-09-01 | 0.182 | 76,220,000 | +540,000 | 6.22% | 13,872,040 |
| 2025-09-02 | 2025-08-29 | 0.179 | 75,680,000 | -10,000 | 6.17% | 13,546,720 |
| 2025-09-01 | 2025-08-28 | 0.178 | 75,690,000 | +660,000 | 6.17% | 13,472,820 |
| 2025-08-29 | 2025-08-27 | 0.180 | 75,030,000 | -390,000 | 6.12% | 13,505,400 |
| 2025-08-28 | 2025-08-26 | 0.171 | 75,420,000 | -20,000 | 6.15% | 12,896,820 |
| 2025-08-26 | 2025-08-22 | 0.178 | 75,440,000 | +180,000 | 6.15% | 13,428,320 |
| 2025-08-25 | 2025-08-21 | 0.167 | 75,260,000 | +760,000 | 6.14% | 12,568,420 |
| 2025-08-20 | 2025-08-18 | 0.165 | 74,500,000 | +500,000 | 6.08% | 12,292,500 |
| 2025-08-19 | 2025-08-15 | 0.167 | 74,000,000 | +20,000 | 6.04% | 12,358,000 |
| 2025-08-18 | 2025-08-14 | 0.182 | 73,980,000 | +630,000 | 6.03% | 13,464,360 |
| 2025-08-15 | 2025-08-13 | 0.173 | 73,350,000 | -1,250,000 | 5.98% | 12,689,550 |
| 2025-08-14 | 2025-08-12 | 0.160 | 74,600,000 | -450,000 | 6.08% | 11,936,000 |
| 2025-08-13 | 2025-08-11 | 0.146 | 75,050,000 | -900,000 | 6.12% | 10,957,300 |
| 2025-08-12 | 2025-08-08 | 0.126 | 75,950,000 | -650,000 | 6.19% | 9,569,700 |
| 2025-08-08 | 2025-08-06 | 0.120 | 76,600,000 | +100,000 | 6.25% | 9,192,000 |
| 2025-08-07 | 2025-08-05 | 0.124 | 76,500,000 | -190,000 | 6.24% | 9,486,000 |
| 2025-08-04 | 2025-07-31 | 0.095 | 76,690,000 | +200,000 | 6.26% | 7,285,550 |
| 2025-08-01 | 2025-07-30 | 0.088 | 76,490,000 | +10,000 | 6.24% | 6,731,120 |
| 2025-07-31 | 2025-07-29 | 0.086 | 76,480,000 | +90,000 | 6.24% | 6,577,280 |
| 2025-07-30 | 2025-07-28 | 0.089 | 76,390,000 | +120,000 | 6.23% | 6,798,710 |
| 2025-07-29 | 2025-07-25 | 0.090 | 76,270,000 | +450,000 | 6.22% | 6,864,300 |
| 2025-07-28 | 2025-07-24 | 0.091 | 75,820,000 | +300,000 | 6.18% | 6,899,620 |
| 2025-07-25 | 2025-07-23 | 0.090 | 75,520,000 | -200,000 | 6.16% | 6,796,800 |
| 2025-07-23 | 2025-07-21 | 0.076 | 75,720,000 | +460,000 | 6.18% | 5,754,720 |
| 2025-07-22 | 2025-07-18 | 0.086 | 75,260,000 | +50,000 | 6.14% | 6,472,360 |
| 2025-07-17 | 2025-07-15 | 0.095 | 75,210,000 | -10,000 | 6.13% | 7,144,950 |
| 2025-07-16 | 2025-07-14 | 0.094 | 75,220,000 | +340,000 | 6.14% | 7,070,680 |
| 2025-07-14 | 2025-07-10 | 0.112 | 74,880,000 | +730,000 | 6.11% | 8,386,560 |
| 2025-07-11 | 2025-07-09 | 0.116 | 74,150,000 | +410,000 | 6.05% | 8,601,400 |
| 2025-07-03 | 2025-06-30 | 0.131 | 73,740,000 | -80,000 | 6.01% | 9,659,940 |
| 2025-06-30 | 2025-06-26 | 0.129 | 73,820,000 | +3,000,000 | 6.02% | 9,522,780 |
| 2025-06-26 | 2025-06-24 | 0.130 | 70,820,000 | +130,000 | 5.78% | 9,206,600 |
| 2025-06-16 | 2025-06-12 | 0.135 | 70,690,000 | +300,000 | 5.77% | 9,543,150 |
| 2025-06-05 | 2025-06-03 | 0.137 | 70,390,000 | +170,000 | 6.89% | 9,643,430 |
| 2025-06-04 | 2025-06-02 | 0.130 | 70,220,000 | +470,000 | 6.87% | 9,128,600 |
| 2025-05-30 | 2025-05-28 | 0.144 | 69,750,000 | -170,000 | 6.82% | 10,044,000 |
| 2025-05-29 | 2025-05-27 | 0.161 | 69,920,000 | -70,000 | 6.84% | 11,257,120 |
| 2025-05-28 | 2025-05-26 | 0.161 | 69,990,000 | +270,000 | 6.85% | 11,268,390 |
| 2025-05-19 | 2025-05-15 | 0.120 | 69,720,000 | -1,700,000 | 6.82% | 8,366,400 |
| 2025-05-15 | 2025-05-13 | 0.120 | 71,420,000 | +660,000 | 6.99% | 8,570,400 |
| 2025-05-14 | 2025-05-12 | 0.118 | 70,760,000 | +110,000 | 6.92% | 8,349,680 |
| 2025-05-13 | 2025-05-09 | 0.118 | 70,650,000 | -300,000 | 6.91% | 8,336,700 |
| 2025-05-09 | 2025-05-07 | 0.138 | 70,950,000 | +110,000 | 6.94% | 9,791,100 |
| 2025-04-28 | 2025-04-24 | 0.175 | 70,840,000 | +50,000 | 6.93% | 12,397,000 |
| 2025-04-22 | 2025-04-16 | 0.189 | 70,790,000 | +40,000 | 6.93% | 13,379,310 |
| 2025-04-11 | 2025-04-09 | 0.185 | 70,750,000 | +60,000 | 6.92% | 13,088,750 |
| 2025-04-10 | 2025-04-08 | 0.200 | 70,690,000 | +70,000 | 6.92% | 14,138,000 |
| 2025-04-09 | 2025-04-07 | 0.201 | 70,620,000 | +10,000 | 6.91% | 14,194,620 |
| 2025-04-07 | 2025-04-02 | 0.213 | 70,610,000 | +2,380,000 | 6.91% | 15,039,930 |
| 2025-04-02 | 2025-03-31 | 0.224 | 68,230,000 | +120,000 | 6.68% | 15,283,520 |
| 2025-03-25 | 2025-03-21 | 0.229 | 68,110,000 | +380,000 | 6.68% | 15,597,190 |
| 2025-03-20 | 2025-03-18 | 0.225 | 67,730,000 | +210,000 | 6.64% | 15,239,250 |
| 2025-03-18 | 2025-03-14 | 0.222 | 67,520,000 | -10,000 | 6.62% | 14,989,440 |
| 2025-03-17 | 2025-03-13 | 0.215 | 67,530,000 | +100,000 | 6.62% | 14,518,950 |
| 2025-03-14 | 2025-03-12 | 0.212 | 67,430,000 | -130,000 | 6.61% | 14,295,160 |
| 2025-03-13 | 2025-03-11 | 0.200 | 67,560,000 | -170,000 | 6.62% | 13,512,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 67,730,000 | -10,000 | 6.64% | 13,546,000 |
| 2025-03-10 | 2025-03-06 | 0.213 | 67,740,000 | -120,000 | 6.64% | 14,428,620 |
| 2025-03-07 | 2025-03-05 | 0.215 | 67,860,000 | -80,000 | 6.65% | 14,589,900 |
| 2025-03-06 | 2025-03-04 | 0.224 | 67,940,000 | -90,000 | 6.66% | 15,218,560 |
| 2025-03-04 | 2025-02-28 | 0.244 | 68,030,000 | -100,000 | 6.67% | 16,599,320 |
| 2025-03-03 | 2025-02-27 | 0.247 | 68,130,000 | -100,000 | 6.68% | 16,828,110 |
| 2025-02-21 | 2025-02-19 | 0.245 | 68,230,000 | +210,000 | 6.69% | 16,716,350 |
| 2025-02-20 | 2025-02-18 | 0.236 | 68,020,000 | +80,000 | 6.67% | 16,052,720 |
| 2025-02-19 | 2025-02-17 | 0.237 | 67,940,000 | +90,000 | 6.66% | 16,101,780 |
| 2025-02-17 | 2025-02-13 | 0.280 | 67,850,000 | +100,000 | 6.65% | 18,998,000 |
| 2025-02-11 | 2025-02-07 | 0.285 | 67,750,000 | +100,000 | 6.64% | 19,308,750 |
| 2025-02-10 | 2025-02-06 | 0.280 | 67,650,000 | +250,000 | 6.63% | 18,942,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 67,400,000 | -50,000 | 6.61% | 19,883,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 67,450,000 | +160,000 | 6.61% | 20,235,000 |
| 2025-02-03 | 2025-01-24 | 0.315 | 67,290,000 | +30,000 | 6.60% | 21,196,350 |
| 2025-01-24 | 2025-01-22 | 0.305 | 67,260,000 | -250,000 | 6.59% | 20,514,300 |
| 2025-01-21 | 2025-01-17 | 0.360 | 67,510,000 | -50,000 | 6.62% | 24,303,600 |
| 2025-01-17 | 2025-01-15 | 0.360 | 67,560,000 | +1,390,000 | 6.62% | 24,321,600 |
| 2025-01-07 | 2025-01-03 | 0.370 | 66,170,000 | +2,320,000 | 6.49% | 24,482,900 |
| 2025-01-03 | 2024-12-31 | 0.380 | 63,850,000 | +200,000 | 6.26% | 24,263,000 |
| 2025-01-02 | 2024-12-27 | 0.375 | 63,650,000 | +830,000 | 6.24% | 23,868,750 |
| 2024-12-30 | 2024-12-24 | 0.385 | 62,820,000 | +50,000 | 6.16% | 24,185,700 |
| 2024-12-23 | 2024-12-19 | 0.405 | 62,770,000 | +390,000 | 6.15% | 25,421,850 |
| 2024-12-20 | 2024-12-18 | 0.410 | 62,380,000 | -160,000 | 6.12% | 25,575,800 |
| 2024-12-17 | 2024-12-13 | 0.425 | 62,540,000 | +330,000 | 6.13% | 26,579,500 |
| 2024-12-16 | 2024-12-12 | 0.450 | 62,210,000 | -170,000 | 6.10% | 27,994,500 |
| 2024-12-13 | 2024-12-11 | 0.375 | 62,380,000 | +2,600,000 | 6.12% | 23,392,500 |
| 2024-12-12 | 2024-12-10 | 0.370 | 59,780,000 | -500,000 | 5.86% | 22,118,600 |
| 2024-12-11 | 2024-12-09 | 0.365 | 60,280,000 | -130,000 | 5.91% | 22,002,200 |
| 2024-12-10 | 2024-12-06 | 0.365 | 60,410,000 | -180,000 | 5.92% | 22,049,650 |
| 2024-12-09 | 2024-12-05 | 0.360 | 60,590,000 | -50,000 | 5.94% | 21,812,400 |
| 2024-12-06 | 2024-12-04 | 0.360 | 60,640,000 | -70,000 | 5.95% | 21,830,400 |
| 2024-12-05 | 2024-12-03 | 0.360 | 60,710,000 | -320,000 | 5.95% | 21,855,600 |
| 2024-12-04 | 2024-12-02 | 0.350 | 61,030,000 | -50,000 | 5.98% | 21,360,500 |
| 2024-12-03 | 2024-11-29 | 0.345 | 61,080,000 | -50,000 | 5.99% | 21,072,600 |
| 2024-12-02 | 2024-11-28 | 0.350 | 61,130,000 | -250,000 | 5.99% | 21,395,500 |
| 2024-11-29 | 2024-11-27 | 0.355 | 61,380,000 | +50,000 | 6.02% | 21,789,900 |
| 2024-11-26 | 2024-11-22 | 0.380 | 61,330,000 | +2,000,000 | 6.01% | 23,305,400 |
| 2024-11-25 | 2024-11-21 | 0.375 | 59,330,000 | +30,000 | 5.82% | 22,248,750 |
| 2024-11-22 | 2024-11-20 | 0.370 | 59,300,000 | -330,000 | 5.81% | 21,941,000 |
| 2024-11-21 | 2024-11-19 | 0.350 | 59,630,000 | -290,000 | 5.85% | 20,870,500 |
| 2024-11-20 | 2024-11-18 | 0.370 | 59,920,000 | -20,000 | 5.87% | 22,170,400 |
| 2024-11-19 | 2024-11-15 | 0.370 | 59,940,000 | -10,000 | 5.88% | 22,177,800 |
| 2024-11-15 | 2024-11-13 | 0.375 | 59,950,000 | +100,000 | 5.88% | 22,481,250 |
| 2024-11-14 | 2024-11-12 | 0.380 | 59,850,000 | -20,000 | 5.87% | 22,743,000 |
| 2024-11-13 | 2024-11-11 | 0.400 | 59,870,000 | -490,000 | 5.87% | 23,948,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 60,360,000 | -420,000 | 5.92% | 23,238,600 |
| 2024-11-11 | 2024-11-07 | 0.390 | 60,780,000 | -140,000 | 5.96% | 23,704,200 |
| 2024-11-08 | 2024-11-06 | 0.400 | 60,920,000 | +4,900,000 | 5.97% | 24,368,000 |
| 2024-11-07 | 2024-11-05 | 0.385 | 56,020,000 | -60,000 | 5.49% | 21,567,700 |
| 2024-11-06 | 2024-11-04 | 0.375 | 56,080,000 | +160,000 | 5.50% | 21,030,000 |
| 2024-11-05 | 2024-11-01 | 0.375 | 55,920,000 | -780,000 | 5.48% | 20,970,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 56,700,000 | -270,000 | 5.56% | 21,829,500 |
| 2024-10-31 | 2024-10-29 | 0.390 | 56,970,000 | -650,000 | 5.59% | 22,218,300 |
| 2024-10-30 | 2024-10-28 | 0.385 | 57,620,000 | +280,000 | 5.65% | 22,183,700 |
| 2024-10-29 | 2024-10-25 | 0.365 | 57,340,000 | -440,000 | 5.62% | 20,929,100 |
| 2024-10-28 | 2024-10-24 | 0.325 | 57,780,000 | +310,000 | 5.66% | 18,778,500 |
| 2024-10-25 | 2024-10-23 | 0.315 | 57,470,000 | +640,000 | 5.63% | 18,103,050 |
| 2024-10-24 | 2024-10-22 | 0.295 | 56,830,000 | -30,000 | 5.57% | 16,764,850 |
| 2024-10-23 | 2024-10-21 | 0.260 | 56,860,000 | +140,000 | 5.57% | 14,783,600 |
| 2024-10-22 | 2024-10-18 | 0.250 | 56,720,000 | -50,000 | 5.56% | 14,180,000 |
| 2024-10-21 | 2024-10-17 | 0.250 | 56,770,000 | -40,000 | 5.57% | 14,192,500 |
| 2024-10-18 | 2024-10-16 | 0.249 | 56,810,000 | -40,000 | 5.57% | 14,145,690 |
| 2024-10-15 | 2024-10-10 | 0.238 | 56,850,000 | -70,000 | 5.57% | 13,530,300 |
| 2024-10-14 | 2024-10-09 | 0.242 | 56,920,000 | -70,000 | 5.58% | 13,774,640 |
| 2024-10-10 | 2024-10-08 | 0.236 | 56,990,000 | -470,000 | 5.59% | 13,449,640 |
| 2024-10-09 | 2024-10-07 | 0.225 | 57,460,000 | -230,000 | 5.63% | 12,928,500 |
| 2024-10-08 | 2024-10-04 | 0.226 | 57,690,000 | +40,000 | 5.66% | 13,037,940 |
| 2024-10-07 | 2024-10-03 | 0.223 | 57,650,000 | -60,000 | 5.65% | 12,855,950 |
| 2024-10-04 | 2024-10-02 | 0.220 | 57,710,000 | +280,000 | 5.66% | 12,696,200 |
| 2024-09-30 | 2024-09-26 | 0.224 | 57,430,000 | +200,000 | 5.63% | 12,864,320 |
| 2024-09-27 | 2024-09-25 | 0.227 | 57,230,000 | -20,000 | 5.61% | 12,991,210 |
| 2024-09-25 | 2024-09-23 | 0.235 | 57,250,000 | +180,000 | 5.61% | 13,453,750 |
| 2024-09-24 | 2024-09-20 | 0.232 | 57,070,000 | -110,000 | 5.60% | 13,240,240 |
| 2024-09-23 | 2024-09-19 | 0.229 | 57,180,000 | +150,000 | 5.61% | 13,094,220 |
| 2024-09-17 | 2024-09-13 | 0.229 | 57,030,000 | -20,000 | 5.59% | 13,059,870 |
| 2024-09-13 | 2024-09-11 | 0.238 | 57,050,000 | -30,000 | 5.59% | 13,577,900 |
| 2024-09-11 | 2024-09-09 | 0.236 | 57,080,000 | +210,000 | 5.60% | 13,470,880 |
| 2024-09-09 | 2024-09-04 | 0.223 | 56,870,000 | +250,000 | 5.58% | 12,682,010 |
| 2024-09-05 | 2024-09-03 | 0.222 | 56,620,000 | +880,000 | 5.55% | 12,569,640 |
| 2024-09-03 | 2024-08-30 | 0.213 | 55,740,000 | +230,000 | 5.46% | 11,872,620 |
| 2024-09-02 | 2024-08-29 | 0.209 | 55,510,000 | +250,000 | 5.44% | 11,601,590 |
| 2024-08-30 | 2024-08-28 | 0.182 | 55,260,000 | -290,000 | 5.42% | 10,057,320 |
| 2024-08-29 | 2024-08-27 | 0.195 | 55,550,000 | +190,000 | 5.45% | 10,832,250 |
| 2024-08-28 | 2024-08-26 | 0.235 | 55,360,000 | -20,000 | 5.43% | 13,009,600 |
| 2024-08-27 | 2024-08-23 | 0.236 | 55,380,000 | +150,000 | 5.43% | 13,069,680 |
| 2024-08-26 | 2024-08-22 | 0.227 | 55,230,000 | +740,000 | 5.41% | 12,537,210 |
| 2024-08-21 | 2024-08-19 | 0.163 | 54,490,000 | +110,000 | 5.34% | 8,881,870 |
| 2024-08-20 | 2024-08-16 | 0.155 | 54,380,000 | +30,000 | 5.33% | 8,428,900 |
| 2024-08-16 | 2024-08-14 | 0.137 | 54,350,000 | +200,000 | 5.33% | 7,445,950 |
| 2024-08-07 | 2024-08-05 | 0.140 | 54,150,000 | +320,000 | 5.31% | 7,581,000 |
| 2024-07-31 | 2024-07-29 | 0.145 | 53,830,000 | +200,000 | 5.28% | 7,805,350 |
| 2024-07-29 | 2024-07-25 | 0.149 | 53,630,000 | +480,000 | 5.26% | 7,990,870 |
| 2024-07-26 | 2024-07-24 | 0.146 | 53,150,000 | +190,000 | 5.21% | 7,759,900 |
| 2024-07-25 | 2024-07-23 | 0.143 | 52,960,000 | +260,000 | 5.19% | 7,573,280 |
| 2024-07-22 | 2024-07-18 | 0.136 | 52,700,000 | -890,000 | 5.17% | 7,167,200 |
| 2024-07-15 | 2024-07-11 | 0.131 | 53,590,000 | +400,000 | 5.25% | 7,020,290 |
| 2024-07-11 | 2024-07-09 | 0.119 | 53,190,000 | +330,000 | 5.21% | 6,329,610 |
| 2024-07-10 | 2024-07-08 | 0.114 | 52,860,000 | +100,000 | 5.18% | 6,026,040 |
| 2024-07-09 | 2024-07-05 | 0.108 | 52,760,000 | +100,000 | 5.17% | 5,698,080 |
| 2024-07-08 | 2024-07-04 | 0.118 | 52,660,000 | -260,000 | 5.16% | 6,213,880 |
| 2024-06-28 | 2024-06-26 | 0.069 | 52,920,000 | +10,570,000 | 5.19% | 3,651,480 |
| 2024-06-18 | 2024-06-14 | 0.065 | 42,350,000 | +470,000 | 4.15% | 2,752,750 |
| 2024-06-11 | 2024-06-06 | 0.070 | 41,880,000 | +120,000 | 4.11% | 2,931,600 |
| 2024-06-07 | 2024-06-05 | 0.074 | 41,760,000 | +500,000 | 4.09% | 3,090,240 |
| 2024-06-05 | 2024-06-03 | 0.080 | 41,260,000 | +120,000 | 4.05% | 3,300,800 |
| 2024-06-04 | 2024-05-31 | 0.090 | 41,140,000 | +1,070,000 | 4.03% | 3,702,600 |
| 2024-06-03 | 2024-05-30 | 0.089 | 40,070,000 | +300,000 | 3.93% | 3,566,230 |
| 2024-05-31 | 2024-05-29 | 0.090 | 39,770,000 | +660,000 | 3.90% | 3,579,300 |
| 2024-05-30 | 2024-05-28 | 0.093 | 39,110,000 | +440,000 | 3.83% | 3,637,230 |
| 2024-05-29 | 2024-05-27 | 0.093 | 38,670,000 | +460,000 | 3.79% | 3,596,310 |
| 2024-05-28 | 2024-05-24 | 0.094 | 38,210,000 | +200,000 | 3.75% | 3,591,740 |
| 2024-05-27 | 2024-05-23 | 0.092 | 38,010,000 | +300,000 | 3.73% | 3,496,920 |
| 2024-05-24 | 2024-05-22 | 0.092 | 37,710,000 | -160,000 | 3.70% | 3,469,320 |
| 2024-05-23 | 2024-05-21 | 0.090 | 37,870,000 | +10,000 | 3.71% | 3,408,300 |
| 2024-05-21 | 2024-05-17 | 0.093 | 37,860,000 | +100,000 | 3.71% | 3,520,980 |
| 2024-05-17 | 2024-05-14 | 0.083 | 37,760,000 | +100,000 | 3.70% | 3,134,080 |
| 2024-05-16 | 2024-05-13 | 0.082 | 37,660,000 | -190,000 | 3.69% | 3,088,120 |
| 2024-05-13 | 2024-05-09 | 0.086 | 37,850,000 | -180,000 | 3.71% | 3,255,100 |
| 2024-05-09 | 2024-05-07 | 0.074 | 38,030,000 | +380,000 | 3.73% | 2,814,220 |
| 2024-05-08 | 2024-05-06 | 0.068 | 37,650,000 | +280,000 | 3.69% | 2,560,200 |
| 2024-05-06 | 2024-05-02 | 0.068 | 37,370,000 | +350,000 | 3.66% | 2,541,160 |
| 2024-05-03 | 2024-04-30 | 0.069 | 37,020,000 | +110,000 | 3.63% | 2,554,380 |
| 2024-04-30 | 2024-04-26 | 0.067 | 36,910,000 | +590,000 | 3.89% | 2,472,970 |
| 2024-04-25 | 2024-04-23 | 0.064 | 36,320,000 | +320,000 | 3.82% | 2,324,480 |
| 2024-04-24 | 2024-04-22 | 0.068 | 36,000,000 | +360,000 | 3.79% | 2,448,000 |
| 2024-04-23 | 2024-04-19 | 0.069 | 35,640,000 | +890,000 | 3.75% | 2,459,160 |
| 2024-04-22 | 2024-04-18 | 0.081 | 34,750,000 | +1,220,000 | 3.66% | 2,814,750 |
| 2024-04-19 | 2024-04-17 | 0.087 | 33,530,000 | +1,020,000 | 3.53% | 2,917,110 |
| 2024-04-18 | 2024-04-16 | 0.081 | 32,510,000 | +380,000 | 3.42% | 2,633,310 |
| 2024-04-17 | 2024-04-15 | 0.082 | 32,130,000 | +830,000 | 3.38% | 2,634,660 |
| 2024-04-16 | 2024-04-12 | 0.086 | 31,300,000 | +160,000 | 3.29% | 2,691,800 |
| 2024-04-11 | 2024-04-09 | 0.087 | 31,140,000 | +300,000 | 3.28% | 2,709,180 |
| 2024-04-10 | 2024-04-08 | 0.087 | 30,840,000 | +30,000 | 3.25% | 2,683,080 |
| 2024-04-05 | 2024-04-02 | 0.094 | 30,810,000 | +30,000 | 3.24% | 2,896,140 |
| 2024-04-03 | 2024-03-28 | 0.094 | 30,780,000 | +50,000 | 3.24% | 2,893,320 |
| 2024-03-28 | 2024-03-26 | 0.094 | 30,730,000 | +170,000 | 3.23% | 2,888,620 |
| 2024-03-27 | 2024-03-25 | 0.093 | 30,560,000 | +10,000 | 3.22% | 2,842,080 |
| 2024-03-18 | 2024-03-14 | 0.109 | 30,550,000 | +30,000 | 3.22% | 3,329,950 |
| 2024-03-12 | 2024-03-08 | 0.106 | 30,520,000 | +400,000 | 3.21% | 3,235,120 |
| 2024-03-11 | 2024-03-07 | 0.116 | 30,120,000 | +300,000 | 3.17% | 3,493,920 |
| 2024-03-04 | 2024-02-29 | 0.110 | 29,820,000 | +1,100,000 | 3.14% | 3,280,200 |
| 2024-02-22 | 2024-02-20 | 0.143 | 28,720,000 | +230,000 | 3.02% | 4,106,960 |
| 2024-02-20 | 2024-02-16 | 0.144 | 28,490,000 | +210,000 | 3.00% | 4,102,560 |
| 2024-02-19 | 2024-02-15 | 0.150 | 28,280,000 | +280,000 | 2.98% | 4,242,000 |
| 2024-02-15 | 2024-02-09 | 0.177 | 28,000,000 | +40,000 | 2.95% | 4,956,000 |
| 2024-02-02 | 2024-01-31 | 0.160 | 27,960,000 | -10,000 | 2.94% | 4,473,600 |
| 2024-01-31 | 2024-01-29 | 0.163 | 27,970,000 | -90,000 | 2.94% | 4,559,110 |
| 2024-01-22 | 2024-01-18 | 0.165 | 28,060,000 | -180,000 | 2.95% | 4,629,900 |
| 2024-01-18 | 2024-01-16 | 0.177 | 28,240,000 | +160,000 | 2.97% | 4,998,480 |
| 2024-01-16 | 2024-01-12 | 0.175 | 28,080,000 | -40,000 | 3.30% | 4,914,000 |
| 2024-01-12 | 2024-01-10 | 0.178 | 28,120,000 | +10,000 | 3.31% | 5,005,360 |
| 2024-01-11 | 2024-01-09 | 0.170 | 28,110,000 | -190,000 | 3.31% | 4,778,700 |
| 2024-01-10 | 2024-01-08 | 0.167 | 28,300,000 | -690,000 | 3.33% | 4,726,100 |
| 2024-01-09 | 2024-01-05 | 0.135 | 28,990,000 | +160,000 | 3.41% | 3,913,650 |
| 2024-01-05 | 2024-01-03 | 0.109 | 28,830,000 | +810,000 | 3.39% | 3,142,470 |
| 2024-01-02 | 2023-12-28 | 0.096 | 28,020,000 | +110,000 | 3.30% | 2,689,920 |
| 2023-12-29 | 2023-12-27 | 0.095 | 27,910,000 | +360,000 | 3.28% | 2,651,450 |
| 2023-12-21 | 2023-12-19 | 0.098 | 27,550,000 | +1,600,000 | 3.24% | 2,699,900 |
| 2023-12-20 | 2023-12-18 | 0.101 | 25,950,000 | +1,350,000 | 3.05% | 2,620,950 |
| 2023-12-19 | 2023-12-15 | 0.103 | 24,600,000 | +300,000 | 2.89% | 2,533,800 |
| 2023-12-18 | 2023-12-14 | 0.106 | 24,300,000 | +700,000 | 2.86% | 2,575,800 |
| 2023-12-15 | 2023-12-13 | 0.124 | 23,600,000 | +440,000 | 2.78% | 2,926,400 |
| 2023-11-17 | 2023-11-15 | 0.238 | 23,160,000 | +100,000 | 2.72% | 5,512,080 |
| 2023-11-01 | 2023-10-30 | 0.230 | 23,060,000 | +390,000 | 2.71% | 5,303,800 |
| 2023-10-26 | 2023-10-24 | 0.235 | 22,670,000 | +4,400,000 | 2.67% | 5,327,450 |
| 2023-09-13 | 2023-09-11 | 0.280 | 18,270,000 | +110,000 | 2.15% | 5,115,600 |
| 2023-09-07 | 2023-09-05 | 0.160 | 18,160,000 | +50,000 | 2.14% | 2,905,600 |
| 2023-08-04 | 2023-08-02 | 0.194 | 18,110,000 | -10,000 | 2.13% | 3,513,340 |
| 2023-07-05 | 2023-07-03 | 0.210 | 18,120,000 | +90,000 | 2.13% | 3,805,200 |
| 2023-06-21 | 2023-06-19 | 0.221 | 18,030,000 | -50,000 | 2.12% | 3,984,630 |
| 2023-04-03 | 2023-03-30 | 0.250 | 18,080,000 | -10,000 | 2.13% | 4,520,000 |
| 2023-03-24 | 2023-03-22 | 0.234 | 18,090,000 | -300,000 | 2.13% | 4,233,060 |
| 2023-03-08 | 2023-03-06 | 0.225 | 18,390,000 | +40,000 | 2.16% | 4,137,750 |
| 2023-02-09 | 2023-02-07 | 0.168 | 18,350,000 | -140,000 | 2.16% | 3,082,800 |
| 2023-02-01 | 2023-01-30 | 0.125 | 18,490,000 | +20,000 | 2.18% | 2,311,250 |
| 2023-01-11 | 2023-01-09 | 0.130 | 18,470,000 | +190,000 | 2.17% | 2,401,100 |
| 2023-01-03 | 2022-12-29 | 0.180 | 18,280,000 | +10,000 | 2.15% | 3,290,400 |
| 2022-12-30 | 2022-12-28 | 0.160 | 18,270,000 | +110,000 | 2.15% | 2,923,200 |
| 2022-12-28 | 2022-12-22 | 0.170 | 18,160,000 | -100,000 | 2.14% | 3,087,200 |
| 2022-12-14 | 2022-12-12 | 0.168 | 18,260,000 | +10,000 | 2.15% | 3,067,680 |
| 2022-12-09 | 2022-12-07 | 0.164 | 18,250,000 | -150,000 | 2.15% | 2,993,000 |
| 2022-11-22 | 2022-11-18 | 0.155 | 18,400,000 | +600,000 | 2.16% | 2,852,000 |
| 2022-10-27 | 2022-10-25 | 0.146 | 17,800,000 | +10,000 | 2.09% | 2,598,800 |
| 2022-10-24 | 2022-10-20 | 0.191 | 17,790,000 | -50,000 | 2.09% | 3,397,890 |
| 2022-09-26 | 2022-09-22 | 0.218 | 17,840,000 | -10,000 | 2.10% | 3,889,120 |
| 2022-08-26 | 2022-08-24 | 0.215 | 17,850,000 | +20,000 | 2.10% | 3,837,750 |
| 2022-08-25 | 2022-08-23 | 0.235 | 17,830,000 | +40,000 | 2.10% | 4,190,050 |
| 2022-08-17 | 2022-08-15 | 0.245 | 17,790,000 | +40,000 | 2.09% | 4,358,550 |
| 2022-08-08 | 2022-08-04 | 0.270 | 17,750,000 | +90,000 | 2.09% | 4,792,500 |
| 2022-08-04 | 2022-08-02 | 0.285 | 17,660,000 | +100,000 | 2.08% | 5,033,100 |
| 2022-08-02 | 2022-07-29 | 0.315 | 17,560,000 | -10,000 | 2.07% | 5,531,400 |
| 2022-08-01 | 2022-07-28 | 0.310 | 17,570,000 | -10,000 | 2.07% | 5,446,700 |
| 2022-07-27 | 2022-07-25 | 0.290 | 17,580,000 | +90,000 | 2.07% | 5,098,200 |
| 2022-07-26 | 2022-07-22 | 0.315 | 17,490,000 | +150,000 | 2.06% | 5,509,350 |
| 2022-07-25 | 2022-07-21 | 0.350 | 17,340,000 | +30,000 | 2.04% | 6,069,000 |
| 2022-07-19 | 2022-07-15 | 0.435 | 17,310,000 | -90,000 | 2.04% | 7,529,850 |
| 2022-07-13 | 2022-07-11 | 0.445 | 17,400,000 | -50,000 | 2.05% | 7,743,000 |
| 2022-07-12 | 2022-07-08 | 0.420 | 17,450,000 | -290,000 | 2.05% | 7,329,000 |
| 2022-07-11 | 2022-07-07 | 0.355 | 17,740,000 | -60,000 | 2.09% | 6,297,700 |
| 2022-07-07 | 2022-07-05 | 0.370 | 17,800,000 | -40,000 | 2.09% | 6,586,000 |
| 2022-07-06 | 2022-07-04 | 0.380 | 17,840,000 | -10,000 | 2.10% | 6,779,200 |
| 2022-07-05 | 2022-06-30 | 0.360 | 17,850,000 | -20,000 | 2.10% | 6,426,000 |
| 2022-06-30 | 2022-06-28 | 0.365 | 17,870,000 | +130,000 | 2.10% | 6,522,550 |
| 2022-06-29 | 2022-06-27 | 0.375 | 17,740,000 | +110,000 | 2.09% | 6,652,500 |
| 2022-06-28 | 2022-06-24 | 0.360 | 17,630,000 | +40,000 | 2.07% | 6,346,800 |
| 2022-06-27 | 2022-06-23 | 0.415 | 17,590,000 | -210,000 | 2.07% | 7,299,850 |
| 2022-06-24 | 2022-06-22 | 0.465 | 17,800,000 | -10,000 | 2.09% | 8,277,000 |
| 2022-06-23 | 2022-06-21 | 0.490 | 17,810,000 | +210,000 | 2.10% | 8,726,900 |
| 2022-06-22 | 2022-06-20 | 0.490 | 17,600,000 | -130,000 | 2.07% | 8,624,000 |
| 2022-06-21 | 2022-06-17 | 0.470 | 17,730,000 | -220,000 | 2.09% | 8,333,100 |
| 2022-06-20 | 2022-06-16 | 0.410 | 17,950,000 | -330,000 | 2.11% | 7,359,500 |
| 2022-06-17 | 2022-06-15 | 0.380 | 18,280,000 | -180,000 | 2.15% | 6,946,400 |
| 2022-06-16 | 2022-06-14 | 0.360 | 18,460,000 | -120,000 | 2.17% | 6,645,600 |
| 2022-06-15 | 2022-06-13 | 0.350 | 18,580,000 | -340,000 | 2.19% | 6,503,000 |
| 2022-06-14 | 2022-06-10 | 0.330 | 18,920,000 | -40,000 | 2.23% | 6,243,600 |
| 2022-06-13 | 2022-06-09 | 0.320 | 18,960,000 | -70,000 | 2.23% | 6,067,200 |
| 2022-06-10 | 2022-06-08 | 0.330 | 19,030,000 | -130,000 | 2.24% | 6,279,900 |
| 2022-06-09 | 2022-06-07 | 0.400 | 19,160,000 | +20,000 | 2.25% | 7,664,000 |
| 2022-06-08 | 2022-06-06 | 0.415 | 19,140,000 | -380,000 | 2.25% | 7,943,100 |
| 2022-06-07 | 2022-06-02 | 0.420 | 19,520,000 | -160,000 | 2.30% | 8,198,400 |
| 2022-06-06 | 2022-06-01 | 0.400 | 19,680,000 | -70,000 | 2.32% | 7,872,000 |
| 2022-06-02 | 2022-05-31 | 0.405 | 19,750,000 | +510,000 | 2.32% | 7,998,750 |
| 2022-06-01 | 2022-05-30 | 0.330 | 19,240,000 | +400,000 | 2.26% | 6,349,200 |
| 2022-05-30 | 2022-05-26 | 0.245 | 18,840,000 | -200,000 | 2.22% | 4,615,800 |
| 2022-05-27 | 2022-05-25 | 0.222 | 19,040,000 | -390,000 | 2.24% | 4,226,880 |
| 2022-05-26 | 2022-05-24 | 0.212 | 19,430,000 | -800,000 | 2.29% | 4,119,160 |
| 2022-05-25 | 2022-05-23 | 0.208 | 20,230,000 | +100,000 | 2.38% | 4,207,840 |
| 2022-05-24 | 2022-05-20 | 0.198 | 20,130,000 | -1,000,000 | 2.37% | 3,985,740 |
| 2022-05-03 | 2022-04-28 | 0.172 | 21,130,000 | -50,000 | 2.49% | 3,634,360 |
| 2022-04-25 | 2022-04-21 | 0.170 | 21,180,000 | +100,000 | 2.49% | 3,600,600 |
| 2022-04-21 | 2022-04-19 | 0.170 | 21,080,000 | -170,000 | 2.48% | 3,583,600 |
| 2022-04-20 | 2022-04-14 | 0.173 | 21,250,000 | -30,000 | 2.50% | 3,676,250 |
| 2022-04-13 | 2022-04-11 | 0.165 | 21,280,000 | -100,000 | 2.50% | 3,511,200 |
| 2022-04-11 | 2022-04-07 | 0.174 | 21,380,000 | -90,000 | 2.52% | 3,720,120 |
| 2022-04-08 | 2022-04-06 | 0.170 | 21,470,000 | +50,000 | 2.53% | 3,649,900 |
| 2022-04-07 | 2022-04-04 | 0.168 | 21,420,000 | +130,000 | 2.52% | 3,598,560 |
| 2022-04-04 | 2022-03-31 | 0.165 | 21,290,000 | +200,000 | 2.50% | 3,512,850 |
| 2022-03-31 | 2022-03-29 | 0.164 | 21,090,000 | +350,000 | 2.48% | 3,458,760 |
| 2022-03-30 | 2022-03-28 | 0.166 | 20,740,000 | +600,000 | 2.44% | 3,442,840 |
| 2022-03-28 | 2022-03-24 | 0.182 | 20,140,000 | +200,000 | 2.37% | 3,665,480 |
| 2022-03-25 | 2022-03-23 | 0.178 | 19,940,000 | +180,000 | 2.35% | 3,549,320 |
| 2022-03-24 | 2022-03-22 | 0.183 | 19,760,000 | +300,000 | 2.32% | 3,616,080 |
| 2022-03-18 | 2022-03-16 | 0.196 | 19,460,000 | +70,000 | 2.29% | 3,814,160 |
| 2022-03-16 | 2022-03-14 | 0.197 | 19,390,000 | +500,000 | 2.28% | 3,819,830 |
| 2022-03-15 | 2022-03-11 | 0.194 | 18,890,000 | +550,000 | 2.22% | 3,664,660 |
| 2022-03-11 | 2022-03-09 | 0.205 | 18,340,000 | -10,000 | 2.16% | 3,759,700 |
| 2022-03-09 | 2022-03-07 | 0.217 | 18,350,000 | +200,000 | 2.16% | 3,981,950 |
| 2022-03-07 | 2022-03-03 | 0.208 | 18,150,000 | +10,000 | 2.14% | 3,775,200 |
| 2022-03-04 | 2022-03-02 | 0.207 | 18,140,000 | -10,000 | 2.13% | 3,754,980 |
| 2022-03-02 | 2022-02-28 | 0.207 | 18,150,000 | +100,000 | 2.14% | 3,757,050 |
| 2022-03-01 | 2022-02-25 | 0.201 | 18,050,000 | -150,000 | 2.12% | 3,628,050 |
| 2022-02-28 | 2022-02-24 | 0.215 | 18,200,000 | +360,000 | 2.14% | 3,913,000 |
| 2022-02-25 | 2022-02-23 | 0.213 | 17,840,000 | +50,000 | 2.10% | 3,799,920 |
| 2022-02-24 | 2022-02-22 | 0.243 | 17,790,000 | +10,000 | 2.09% | 4,322,970 |
| 2022-02-23 | 2022-02-21 | 0.260 | 17,780,000 | -30,000 | 2.09% | 4,622,800 |
| 2022-02-22 | 2022-02-18 | 0.238 | 17,810,000 | +120,000 | 2.10% | 4,238,780 |
| 2022-02-21 | 2022-02-17 | 0.226 | 17,690,000 | +130,000 | 2.08% | 3,997,940 |
| 2022-02-16 | 2022-02-14 | 0.237 | 17,560,000 | -260,000 | 2.07% | 4,161,720 |
| 2022-02-15 | 2022-02-11 | 0.238 | 17,820,000 | -110,000 | 2.10% | 4,241,160 |
| 2022-02-11 | 2022-02-09 | 0.213 | 17,930,000 | -70,000 | 2.11% | 3,819,090 |
| 2022-02-10 | 2022-02-08 | 0.210 | 18,000,000 | -220,000 | 2.12% | 3,780,000 |
| 2022-02-04 | 2022-01-27 | 0.250 | 18,220,000 | +80,000 | 2.14% | 4,555,000 |
| 2022-01-28 | 2022-01-26 | 0.255 | 18,140,000 | +80,000 | 2.13% | 4,625,700 |
| 2022-01-26 | 2022-01-24 | 0.250 | 18,060,000 | -30,000 | 2.12% | 4,515,000 |
| 2022-01-24 | 2022-01-20 | 0.260 | 18,090,000 | -110,000 | 2.13% | 4,703,400 |
| 2022-01-21 | 2022-01-19 | 0.255 | 18,200,000 | -30,000 | 2.14% | 4,641,000 |
| 2022-01-20 | 2022-01-18 | 0.250 | 18,230,000 | +90,000 | 2.14% | 4,557,500 |
| 2022-01-17 | 2022-01-13 | 0.255 | 18,140,000 | +100,000 | 2.13% | 4,625,700 |
| 2022-01-14 | 2022-01-12 | 0.290 | 18,040,000 | -160,000 | 2.12% | 5,231,600 |
| 2022-01-11 | 2022-01-07 | 0.270 | 18,200,000 | +60,000 | 2.14% | 4,914,000 |
| 2022-01-07 | 2022-01-05 | 0.260 | 18,140,000 | +20,000 | 2.13% | 4,716,400 |
| 2022-01-06 | 2022-01-04 | 0.275 | 18,120,000 | +100,000 | 2.13% | 4,983,000 |
| 2022-01-05 | 2022-01-03 | 0.290 | 18,020,000 | -120,000 | 2.12% | 5,225,800 |
| 2022-01-04 | 2021-12-31 | 0.280 | 18,140,000 | +40,000 | 2.13% | 5,079,200 |
| 2022-01-03 | 2021-12-29 | 0.335 | 18,100,000 | +5,360,000 | 2.13% | 6,063,500 |
| 2021-12-30 | 2021-12-28 | 0.315 | 12,740,000 | -30,000 | 1.50% | 4,013,100 |
| 2021-12-21 | 2021-12-17 | 0.360 | 12,770,000 | +80,000 | 1.50% | 4,597,200 |
| 2021-12-16 | 2021-12-14 | 0.430 | 12,690,000 | +300,000 | 1.49% | 5,456,700 |
| 2021-12-15 | 2021-12-13 | 0.475 | 12,390,000 | +80,000 | 1.46% | 5,885,250 |
| 2021-12-14 | 2021-12-10 | 0.550 | 12,310,000 | +50,000 | 1.45% | 6,770,500 |
| 2021-12-10 | 2021-12-08 | 0.550 | 12,260,000 | +10,000 | 1.44% | 6,743,000 |
| 2021-12-02 | 2021-11-30 | 0.620 | 12,250,000 | -40,000 | 1.44% | 7,595,000 |
| 2021-11-29 | 2021-11-25 | 0.720 | 12,290,000 | -10,000 | 1.45% | 8,848,800 |
| 2021-11-25 | 2021-11-23 | 0.720 | 12,300,000 | -40,000 | 1.45% | 8,856,000 |
| 2021-11-24 | 2021-11-22 | 0.710 | 12,340,000 | -20,000 | 1.45% | 8,761,400 |
| 2021-11-23 | 2021-11-19 | 0.700 | 12,360,000 | -30,000 | 1.45% | 8,652,000 |
| 2021-11-22 | 2021-11-18 | 0.690 | 12,390,000 | -50,000 | 1.46% | 8,549,100 |
| 2021-11-18 | 2021-11-16 | 0.680 | 12,440,000 | -40,000 | 1.46% | 8,459,200 |
| 2021-11-17 | 2021-11-15 | 0.670 | 12,480,000 | -20,000 | 1.47% | 8,361,600 |
| 2021-11-16 | 2021-11-12 | 0.660 | 12,500,000 | -20,000 | 1.47% | 8,250,000 |
| 2021-11-15 | 2021-11-11 | 0.660 | 12,520,000 | -40,000 | 1.47% | 8,263,200 |
| 2021-11-12 | 2021-11-10 | 0.650 | 12,560,000 | -30,000 | 1.48% | 8,164,000 |
| 2021-11-10 | 2021-11-08 | 0.630 | 12,590,000 | +150,000 | 1.48% | 7,931,700 |
| 2021-11-05 | 2021-11-03 | 0.590 | 12,440,000 | -100,000 | 1.46% | 7,339,600 |
| 2021-11-03 | 2021-11-01 | 0.570 | 12,540,000 | -30,000 | 1.48% | 7,147,800 |
| 2021-10-29 | 2021-10-27 | 0.540 | 12,570,000 | +200,000 | 1.48% | 6,787,800 |
| 2021-10-28 | 2021-10-26 | 0.490 | 12,370,000 | -100,000 | 1.46% | 6,061,300 |
| 2021-10-21 | 2021-10-19 | 0.500 | 12,470,000 | +40,000 | 1.47% | 6,235,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 12,430,000 | -1,150,000 | 1.46% | 6,215,000 |
| 2021-10-11 | 2021-10-07 | 0.620 | 13,580,000 | -10,000 | 1.60% | 8,419,600 |
| 2021-10-04 | 2021-09-29 | 0.640 | 13,590,000 | -10,000 | 1.60% | 8,697,600 |
| 2021-09-30 | 2021-09-28 | 0.630 | 13,600,000 | +50,000 | 1.60% | 8,568,000 |
| 2021-09-24 | 2021-09-21 | 0.670 | 13,550,000 | -10,000 | 1.59% | 9,078,500 |
| 2021-09-23 | 2021-09-20 | 0.670 | 13,560,000 | -10,000 | 1.60% | 9,085,200 |
| 2021-09-20 | 2021-09-16 | 0.660 | 13,570,000 | -10,000 | 1.60% | 8,956,200 |
| 2021-09-17 | 2021-09-15 | 0.670 | 13,580,000 | -30,000 | 1.60% | 9,098,600 |
| 2021-09-16 | 2021-09-14 | 0.670 | 13,610,000 | -160,000 | 1.60% | 9,118,700 |
| 2021-09-15 | 2021-09-13 | 0.660 | 13,770,000 | -70,000 | 1.62% | 9,088,200 |
| 2021-09-14 | 2021-09-10 | 0.630 | 13,840,000 | -10,000 | 1.63% | 8,719,200 |
| 2021-09-13 | 2021-09-09 | 0.670 | 13,850,000 | -10,000 | 1.63% | 9,279,500 |
| 2021-09-09 | 2021-09-07 | 0.670 | 13,860,000 | -10,000 | 1.63% | 9,286,200 |
| 2021-09-08 | 2021-09-06 | 0.670 | 13,870,000 | -80,000 | 1.63% | 9,292,900 |
| 2021-09-03 | 2021-09-01 | 0.680 | 13,950,000 | -60,000 | 1.64% | 9,486,000 |
| 2021-09-02 | 2021-08-31 | 0.680 | 14,010,000 | -10,000 | 1.65% | 9,526,800 |
| 2021-09-01 | 2021-08-30 | 0.680 | 14,020,000 | -10,000 | 1.65% | 9,533,600 |
| 2021-08-31 | 2021-08-27 | 0.680 | 14,030,000 | -120,000 | 1.65% | 9,540,400 |
| 2021-08-30 | 2021-08-26 | 0.700 | 14,150,000 | -220,000 | 1.66% | 9,905,000 |
| 2021-08-27 | 2021-08-25 | 0.660 | 14,370,000 | -250,000 | 1.69% | 9,484,200 |
| 2021-08-26 | 2021-08-24 | 0.610 | 14,620,000 | -140,000 | 1.72% | 8,918,200 |
| 2021-08-24 | 2021-08-20 | 0.430 | 14,760,000 | -50,000 | 1.74% | 6,346,800 |
| 2021-08-17 | 2021-08-13 | 0.350 | 14,810,000 | -60,000 | 1.74% | 5,183,500 |
| 2021-08-16 | 2021-08-12 | 0.375 | 14,870,000 | +80,000 | 1.75% | 5,576,250 |
| 2021-08-13 | 2021-08-11 | 0.400 | 14,790,000 | +120,000 | 1.74% | 5,916,000 |
| 2021-08-12 | 2021-08-10 | 0.400 | 14,670,000 | +140,000 | 1.73% | 5,868,000 |
| 2021-07-30 | 2021-07-28 | 0.610 | 14,530,000 | -10,000 | 1.71% | 8,863,300 |
| 2021-07-26 | 2021-07-22 | 0.620 | 14,540,000 | -30,000 | 1.71% | 9,014,800 |
| 2021-07-16 | 2021-07-14 | 0.570 | 14,570,000 | +60,000 | 1.71% | 8,304,900 |
| 2021-07-15 | 2021-07-13 | 0.540 | 14,510,000 | -110,000 | 1.71% | 7,835,400 |
| 2021-07-12 | 2021-07-08 | 0.540 | 14,620,000 | +70,000 | 1.72% | 7,894,800 |
| 2021-07-05 | 2021-06-30 | 0.520 | 14,550,000 | +240,000 | 1.71% | 7,566,000 |
| 2021-06-23 | 2021-06-21 | 0.640 | 14,310,000 | -20,000 | 1.68% | 9,158,400 |
| 2021-06-21 | 2021-06-17 | 0.630 | 14,330,000 | +50,000 | 1.69% | 9,027,900 |
| 2021-06-17 | 2021-06-15 | 0.590 | 14,280,000 | +50,000 | 1.68% | 8,425,200 |
| 2021-06-16 | 2021-06-11 | 0.600 | 14,230,000 | +440,000 | 1.67% | 8,538,000 |
| 2021-06-11 | 2021-06-09 | 0.730 | 13,790,000 | +100,000 | 1.62% | 10,066,700 |
| 2021-06-10 | 2021-06-08 | 0.690 | 13,690,000 | -200,000 | 1.61% | 9,446,100 |
| 2021-06-09 | 2021-06-07 | 0.790 | 13,890,000 | -100,000 | 1.63% | 10,973,100 |
| 2021-06-08 | 2021-06-04 | 0.810 | 13,990,000 | +60,000 | 1.65% | 11,331,900 |
| 2021-06-07 | 2021-06-03 | 0.800 | 13,930,000 | +90,000 | 1.64% | 11,144,000 |
| 2021-06-04 | 2021-06-02 | 0.800 | 13,840,000 | -10,000 | 1.63% | 11,072,000 |
| 2021-06-03 | 2021-06-01 | 0.800 | 13,850,000 | -70,000 | 1.63% | 11,080,000 |
| 2021-06-02 | 2021-05-31 | 0.840 | 13,920,000 | +70,000 | 1.64% | 11,692,800 |
| 2021-06-01 | 2021-05-28 | 0.830 | 13,850,000 | +100,000 | 1.63% | 11,495,500 |
| 2021-05-31 | 2021-05-27 | 0.820 | 13,750,000 | +40,000 | 1.62% | 11,275,000 |
| 2021-05-28 | 2021-05-26 | 0.840 | 13,710,000 | +30,000 | 1.61% | 11,516,400 |
| 2021-05-27 | 2021-05-25 | 0.800 | 13,680,000 | +700,000 | 1.61% | 10,944,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 12,980,000 | +140,000 | 1.53% | 9,735,000 |
| 2021-05-25 | 2021-05-21 | 0.870 | 12,840,000 | +40,000 | 1.51% | 11,170,800 |
| 2021-05-24 | 2021-05-20 | 0.880 | 12,800,000 | -120,000 | 1.51% | 11,264,000 |
| 2021-05-20 | 2021-05-17 | 0.900 | 12,920,000 | -120,000 | 1.52% | 11,628,000 |
| 2021-05-18 | 2021-05-14 | 0.850 | 13,040,000 | +30,000 | 1.53% | 11,084,000 |
| 2021-05-17 | 2021-05-13 | 0.850 | 13,010,000 | +320,000 | 1.53% | 11,058,500 |
| 2021-05-14 | 2021-05-12 | 0.830 | 12,690,000 | -10,000 | 1.49% | 10,532,700 |
| 2021-05-13 | 2021-05-11 | 0.840 | 12,700,000 | -50,000 | 1.49% | 10,668,000 |
| 2021-05-12 | 2021-05-10 | 0.840 | 12,750,000 | -50,000 | 1.50% | 10,710,000 |
| 2021-05-11 | 2021-05-07 | 0.860 | 12,800,000 | +100,000 | 1.51% | 11,008,000 |
| 2021-05-10 | 2021-05-06 | 0.910 | 12,700,000 | +30,000 | 1.49% | 11,557,000 |
| 2021-05-06 | 2021-05-04 | 0.850 | 12,670,000 | -200,000 | 1.49% | 10,769,500 |
| 2021-05-05 | 2021-05-03 | 0.830 | 12,870,000 | -10,000 | 1.51% | 10,682,100 |
| 2021-05-04 | 2021-04-30 | 0.830 | 12,880,000 | -30,000 | 1.52% | 10,690,400 |
| 2021-05-03 | 2021-04-29 | 0.830 | 12,910,000 | -60,000 | 1.52% | 10,715,300 |
| 2021-04-30 | 2021-04-28 | 0.840 | 12,970,000 | -270,000 | 1.53% | 10,894,800 |
| 2021-04-29 | 2021-04-27 | 0.860 | 13,240,000 | -300,000 | 1.56% | 11,386,400 |
| 2021-04-28 | 2021-04-26 | 0.850 | 13,540,000 | -300,000 | 1.59% | 11,509,000 |
| 2021-04-27 | 2021-04-23 | 0.760 | 13,840,000 | -50,000 | 1.63% | 10,518,400 |
| 2021-04-26 | 2021-04-22 | 0.690 | 13,890,000 | -240,000 | 1.63% | 9,584,100 |
| 2021-04-23 | 2021-04-21 | 0.600 | 14,130,000 | -3,540,000 | 1.66% | 8,478,000 |
| 2021-04-22 | 2021-04-20 | 0.550 | 17,670,000 | +150,000 | 2.08% | 9,718,500 |
| 2021-04-21 | 2021-04-19 | 0.510 | 17,520,000 | -240,000 | 2.06% | 8,935,200 |
| 2021-04-15 | 2021-04-13 | 0.520 | 17,760,000 | -30,000 | 2.09% | 9,235,200 |
| 2021-04-14 | 2021-04-12 | 0.520 | 17,790,000 | -50,000 | 2.09% | 9,250,800 |
| 2021-04-13 | 2021-04-09 | 0.510 | 17,840,000 | -440,000 | 2.10% | 9,098,400 |
| 2021-04-09 | 2021-04-07 | 0.520 | 18,280,000 | +170,000 | 2.15% | 9,505,600 |
| 2021-04-08 | 2021-04-01 | 0.540 | 18,110,000 | +30,000 | 2.13% | 9,779,400 |
| 2021-04-07 | 2021-03-31 | 0.500 | 18,080,000 | -1,570,000 | 2.13% | 9,040,000 |
| 2021-04-01 | 2021-03-30 | 0.520 | 19,650,000 | -120,000 | 2.31% | 10,218,000 |
| 2021-03-31 | 2021-03-29 | 0.450 | 19,770,000 | -120,000 | 2.33% | 8,896,500 |
| 2021-03-30 | 2021-03-26 | 0.405 | 19,890,000 | -150,000 | 2.34% | 8,055,450 |
| 2021-03-29 | 2021-03-25 | 0.400 | 20,040,000 | -100,000 | 2.36% | 8,016,000 |
| 2021-03-26 | 2021-03-24 | 0.395 | 20,140,000 | +20,000 | 2.37% | 7,955,300 |
| 2021-03-25 | 2021-03-23 | 0.390 | 20,120,000 | -50,000 | 2.37% | 7,846,800 |
| 2021-03-22 | 2021-03-18 | 0.380 | 20,170,000 | -620,000 | 2.37% | 7,664,600 |
| 2021-03-18 | 2021-03-16 | 0.355 | 20,790,000 | -370,000 | 2.45% | 7,380,450 |
| 2021-03-16 | 2021-03-12 | 0.320 | 21,160,000 | -60,000 | 2.49% | 6,771,200 |
| 2021-03-15 | 2021-03-11 | 0.330 | 21,220,000 | -90,000 | 2.50% | 7,002,600 |
| 2021-03-12 | 2021-03-10 | 0.385 | 21,310,000 | -30,000 | 2.51% | 8,204,350 |
| 2021-03-08 | 2021-03-04 | 0.270 | 21,340,000 | +90,000 | 2.51% | 5,761,800 |
| 2021-02-10 | 2021-02-08 | 0.210 | 21,250,000 | -500,000 | 2.50% | 4,462,500 |
| 2021-01-22 | 2021-01-20 | 0.222 | 21,750,000 | +10,000 | 2.56% | 4,828,500 |
| 2021-01-06 | 2021-01-04 | 0.245 | 21,740,000 | -230,000 | 2.56% | 5,326,300 |
| 2020-10-29 | 2020-10-27 | 0.280 | 21,970,000 | +20,000 | 2.58% | 6,151,600 |
| 2020-09-22 | 2020-09-18 | 0.300 | 21,950,000 | -30,000 | 2.58% | 6,585,000 |
| 2020-09-17 | 2020-09-15 | 0.375 | 21,980,000 | -180,000 | 2.59% | 8,242,500 |
| 2020-09-16 | 2020-09-14 | 0.305 | 22,160,000 | -30,000 | 2.61% | 6,758,800 |
| 2020-09-07 | 2020-09-03 | 0.290 | 22,190,000 | -120,000 | 2.61% | 6,435,100 |
| 2020-09-04 | 2020-09-02 | 0.300 | 22,310,000 | -140,000 | 2.62% | 6,693,000 |
| 2020-09-01 | 2020-08-28 | 0.290 | 22,450,000 | -150,000 | 2.64% | 6,510,500 |
| 2020-08-28 | 2020-08-26 | 0.300 | 22,600,000 | -110,000 | 2.66% | 6,780,000 |
| 2020-08-17 | 2020-08-13 | 0.275 | 22,710,000 | +100,000 | 2.67% | 6,245,250 |
| 2020-08-13 | 2020-08-11 | 0.330 | 22,610,000 | -10,000 | 2.66% | 7,461,300 |
| 2020-08-11 | 2020-08-07 | 0.300 | 22,620,000 | +10,000 | 2.66% | 6,786,000 |
| 2020-08-10 | 2020-08-06 | 0.340 | 22,610,000 | +100,000 | 2.66% | 7,687,400 |
| 2020-08-05 | 2020-08-03 | 0.390 | 22,510,000 | +30,000 | 2.65% | 8,778,900 |
| 2020-08-04 | 2020-07-31 | 0.375 | 22,480,000 | -130,000 | 2.64% | 8,430,000 |
| 2020-08-03 | 2020-07-30 | 0.395 | 22,610,000 | -180,000 | 2.66% | 8,930,950 |
| 2020-07-30 | 2020-07-28 | 0.375 | 22,790,000 | -30,000 | 2.68% | 8,546,250 |
| 2020-07-27 | 2020-07-23 | 0.360 | 22,820,000 | +70,000 | 2.68% | 8,215,200 |
| 2020-07-20 | 2020-07-16 | 0.340 | 22,750,000 | +100,000 | 2.68% | 7,735,000 |
| 2020-07-14 | 2020-07-10 | 0.355 | 22,650,000 | -40,000 | 2.66% | 8,040,750 |
| 2020-07-08 | 2020-07-06 | 0.355 | 22,690,000 | -80,000 | 2.67% | 8,054,950 |
| 2020-06-24 | 2020-06-22 | 0.370 | 22,770,000 | +140,000 | 2.68% | 8,424,900 |
| 2020-06-23 | 2020-06-19 | 0.365 | 22,630,000 | -10,000 | 2.66% | 8,259,950 |
| 2020-06-22 | 2020-06-18 | 0.365 | 22,640,000 | -120,000 | 2.66% | 8,263,600 |
| 2020-06-19 | 2020-06-17 | 0.385 | 22,760,000 | +100,000 | 2.68% | 8,762,600 |
| 2020-06-18 | 2020-06-16 | 0.375 | 22,660,000 | -30,000 | 2.67% | 8,497,500 |
| 2020-06-17 | 2020-06-15 | 0.390 | 22,690,000 | +120,000 | 2.67% | 8,849,100 |
| 2020-06-16 | 2020-06-12 | 0.380 | 22,570,000 | -10,000 | 2.66% | 8,576,600 |
| 2020-06-15 | 2020-06-11 | 0.360 | 22,580,000 | +300,000 | 2.66% | 8,128,800 |
| 2020-06-11 | 2020-06-09 | 0.375 | 22,280,000 | +250,000 | 2.62% | 8,355,000 |
| 2020-06-10 | 2020-06-08 | 0.345 | 22,030,000 | -30,000 | 2.59% | 7,600,350 |
| 2020-06-09 | 2020-06-05 | 0.330 | 22,060,000 | -650,000 | 2.60% | 7,279,800 |
| 2020-06-05 | 2020-06-03 | 0.395 | 22,710,000 | -40,000 | 2.67% | 8,970,450 |
| 2020-06-03 | 2020-06-01 | 0.420 | 22,750,000 | -40,000 | 2.68% | 9,555,000 |
| 2020-06-02 | 2020-05-29 | 0.345 | 22,790,000 | +10,000 | 2.68% | 7,862,550 |
| 2020-05-28 | 2020-05-26 | 0.325 | 22,780,000 | +330,000 | 2.68% | 7,403,500 |
| 2020-05-26 | 2020-05-22 | 0.295 | 22,450,000 | -310,000 | 2.64% | 6,622,750 |
| 2020-05-25 | 2020-05-21 | 0.365 | 22,760,000 | -200,000 | 2.68% | 8,307,400 |
| 2020-05-22 | 2020-05-20 | 0.400 | 22,960,000 | -150,000 | 2.70% | 9,184,000 |
| 2020-05-21 | 2020-05-19 | 0.435 | 23,110,000 | -70,000 | 2.72% | 10,052,850 |
| 2020-05-20 | 2020-05-18 | 0.380 | 23,180,000 | +2,940,000 | 2.73% | 8,808,400 |
| 2020-05-19 | 2020-05-15 | 0.242 | 20,240,000 | +200,000 | 2.38% | 4,898,080 |
| 2020-05-18 | 2020-05-14 | 0.196 | 20,040,000 | -100,000 | 2.36% | 3,927,840 |
| 2020-04-09 | 2020-04-07 | 0.160 | 20,140,000 | +100,000 | 2.52% | 3,222,400 |
| 2020-04-01 | 2020-03-30 | 0.200 | 20,040,000 | +50,000 | 2.50% | 4,008,000 |
| 2020-02-17 | 2020-02-13 | 0.250 | 19,990,000 | -10,000 | 2.50% | 4,997,500 |
| 2020-01-06 | 2020-01-02 | 0.300 | 20,000,000 | +100,000 | 2.50% | 6,000,000 |
| 2019-12-03 | 2019-11-29 | 0.230 | 19,900,000 | +100,000 | 2.49% | 4,577,000 |
| 2019-11-27 | 2019-11-25 | 0.265 | 19,800,000 | +50,000 | 2.48% | 5,247,000 |
| 2019-11-26 | 2019-11-22 | 0.290 | 19,750,000 | +50,000 | 2.47% | 5,727,500 |
| 2019-11-22 | 2019-11-20 | 0.300 | 19,700,000 | +60,000 | 2.46% | 5,910,000 |
| 2019-11-06 | 2019-11-04 | 0.295 | 19,640,000 | +50,000 | 2.46% | 5,793,800 |
| 2019-10-24 | 2019-10-22 | 0.315 | 19,590,000 | +10,000 | 2.45% | 6,170,850 |
| 2019-10-22 | 2019-10-18 | 0.285 | 19,580,000 | +30,000 | 2.45% | 5,580,300 |
| 2019-10-18 | 2019-10-16 | 0.300 | 19,550,000 | -240,000 | 2.44% | 5,865,000 |
| 2019-10-17 | 2019-10-15 | 0.315 | 19,790,000 | +190,000 | 2.47% | 6,233,850 |
| 2019-10-16 | 2019-10-14 | 0.310 | 19,600,000 | +90,000 | 2.45% | 6,076,000 |
| 2019-10-15 | 2019-10-11 | 0.325 | 19,510,000 | +90,000 | 2.44% | 6,340,750 |
| 2019-10-14 | 2019-10-10 | 0.320 | 19,420,000 | +10,000 | 2.43% | 6,214,400 |
| 2019-10-11 | 2019-10-09 | 0.300 | 19,410,000 | -20,000 | 2.43% | 5,823,000 |
| 2019-10-10 | 2019-10-08 | 0.290 | 19,430,000 | +540,000 | 2.43% | 5,634,700 |
| 2019-10-09 | 2019-10-04 | 0.345 | 18,890,000 | +100,000 | 2.36% | 6,517,050 |
| 2019-10-08 | 2019-10-03 | 0.325 | 18,790,000 | +150,000 | 2.35% | 6,106,750 |
| 2019-10-04 | 2019-10-02 | 0.335 | 18,640,000 | +490,000 | 2.33% | 6,244,400 |
| 2019-10-03 | 2019-09-30 | 0.320 | 18,150,000 | +200,000 | 2.27% | 5,808,000 |
| 2019-09-26 | 2019-09-24 | 0.305 | 17,950,000 | -60,000 | 2.24% | 5,474,750 |
| 2019-09-23 | 2019-09-19 | 0.310 | 18,010,000 | +50,000 | 2.25% | 5,583,100 |
| 2019-09-13 | 2019-09-11 | 0.295 | 17,960,000 | +30,000 | 2.25% | 5,298,200 |
| 2019-09-06 | 2019-09-04 | 0.320 | 17,930,000 | +10,000 | 2.24% | 5,737,600 |
| 2019-09-05 | 2019-09-03 | 0.320 | 17,920,000 | -80,000 | 2.24% | 5,734,400 |
| 2019-08-30 | 2019-08-28 | 0.360 | 18,000,000 | +20,000 | 2.25% | 6,480,000 |
| 2019-06-26 | 2019-06-24 | 0.400 | 17,980,000 | +200,000 | 2.25% | 7,192,000 |
| 2019-06-25 | 2019-06-21 | 0.400 | 17,780,000 | +330,000 | 2.22% | 7,112,000 |
| 2019-06-21 | 2019-06-19 | 0.435 | 17,450,000 | +110,000 | 2.18% | 7,590,750 |
| 2019-06-19 | 2019-06-17 | 0.495 | 17,340,000 | +140,000 | 2.17% | 8,583,300 |
| 2019-06-10 | 2019-06-05 | 0.520 | 17,200,000 | -10,000 | 2.15% | 8,944,000 |
| 2019-05-30 | 2019-05-28 | 0.510 | 17,210,000 | -60,000 | 2.15% | 8,777,100 |
| 2019-05-29 | 2019-05-27 | 0.480 | 17,270,000 | +30,000 | 2.16% | 8,289,600 |
| 2019-05-28 | 2019-05-24 | 0.520 | 17,240,000 | -70,000 | 2.15% | 8,964,800 |
| 2019-05-24 | 2019-05-22 | 0.520 | 17,310,000 | +50,000 | 2.16% | 9,001,200 |
| 2019-05-23 | 2019-05-21 | 0.520 | 17,260,000 | +90,000 | 2.16% | 8,975,200 |
| 2019-05-10 | 2019-05-08 | 0.610 | 17,170,000 | -10,000 | 2.15% | 10,473,700 |
| 2019-05-06 | 2019-05-02 | 0.650 | 17,180,000 | -50,000 | 2.15% | 11,167,000 |
| 2019-05-02 | 2019-04-29 | 0.570 | 17,230,000 | +60,000 | 2.15% | 9,821,100 |
| 2019-04-30 | 2019-04-26 | 0.600 | 17,170,000 | -150,000 | 2.15% | 10,302,000 |
| 2019-04-29 | 2019-04-25 | 0.580 | 17,320,000 | -30,000 | 2.17% | 10,045,600 |
| 2019-04-26 | 2019-04-24 | 0.610 | 17,350,000 | -20,000 | 2.17% | 10,583,500 |
| 2019-04-25 | 2019-04-23 | 0.630 | 17,370,000 | +20,000 | 2.17% | 10,943,100 |
| 2019-04-24 | 2019-04-18 | 0.590 | 17,350,000 | +80,000 | 2.17% | 10,236,500 |
| 2019-04-17 | 2019-04-15 | 0.670 | 17,270,000 | +20,000 | 2.16% | 11,570,900 |
| 2019-04-16 | 2019-04-12 | 0.680 | 17,250,000 | -100,000 | 2.16% | 11,730,000 |
| 2019-04-15 | 2019-04-11 | 0.680 | 17,350,000 | -20,000 | 2.17% | 11,798,000 |
| 2019-04-12 | 2019-04-10 | 0.660 | 17,370,000 | -50,000 | 2.17% | 11,464,200 |
| 2019-04-11 | 2019-04-09 | 0.720 | 17,420,000 | +60,000 | 2.18% | 12,542,400 |
| 2019-04-10 | 2019-04-08 | 0.770 | 17,360,000 | +30,000 | 2.17% | 13,367,200 |
| 2019-04-09 | 2019-04-04 | 0.770 | 17,330,000 | -320,000 | 2.17% | 13,344,100 |
| 2019-04-08 | 2019-04-03 | 0.780 | 17,650,000 | -10,000 | 2.21% | 13,767,000 |
| 2019-04-04 | 2019-04-02 | 0.750 | 17,660,000 | +50,000 | 2.21% | 13,245,000 |
| 2019-04-03 | 2019-04-01 | 0.770 | 17,610,000 | -80,000 | 2.20% | 13,559,700 |
| 2019-04-02 | 2019-03-29 | 0.530 | 17,690,000 | +990,000 | 2.21% | 9,375,700 |
| 2019-04-01 | 2019-03-28 | 1.080 | 16,700,000 | +50,000 | 2.09% | 18,036,000 |
| 2019-03-29 | 2019-03-27 | 1.380 | 16,650,000 | -20,000 | 2.08% | 22,977,000 |
| 2019-03-27 | 2019-03-25 | 1.440 | 16,670,000 | -10,000 | 2.08% | 24,004,800 |
| 2019-03-26 | 2019-03-22 | 1.430 | 16,680,000 | -10,000 | 2.08% | 23,852,400 |
| 2019-03-25 | 2019-03-21 | 1.350 | 16,690,000 | +50,000 | 2.09% | 22,531,500 |
| 2019-03-22 | 2019-03-20 | 1.330 | 16,640,000 | +10,000 | 2.08% | 22,131,200 |
| 2019-03-21 | 2019-03-19 | 1.300 | 16,630,000 | +120,000 | 2.08% | 21,619,000 |
| 2019-03-20 | 2019-03-18 | 1.380 | 16,510,000 | +270,000 | 2.06% | 22,783,800 |
| 2019-03-19 | 2019-03-15 | 1.510 | 16,240,000 | +30,000 | 2.03% | 24,522,400 |
| 2019-03-18 | 2019-03-14 | 1.510 | 16,210,000 | +800,000 | 2.03% | 24,477,100 |
| 2019-03-15 | 2019-03-13 | 1.540 | 15,410,000 | -40,000 | 1.93% | 23,731,400 |
| 2019-03-14 | 2019-03-12 | 1.450 | 15,450,000 | -200,000 | 1.93% | 22,402,500 |
| 2019-03-13 | 2019-03-11 | 1.350 | 15,650,000 | -40,000 | 1.96% | 21,127,500 |
| 2019-03-12 | 2019-03-08 | 1.340 | 15,690,000 | +50,000 | 1.96% | 21,024,600 |
| 2019-03-11 | 2019-03-07 | 1.530 | 15,640,000 | -70,000 | 1.96% | 23,929,200 |
| 2019-03-08 | 2019-03-06 | 1.430 | 15,710,000 | +450,000 | 1.96% | 22,465,300 |
| 2019-03-07 | 2019-03-05 | 1.350 | 15,260,000 | +570,000 | 1.91% | 20,601,000 |
| 2019-03-06 | 2019-03-04 | 1.560 | 14,690,000 | +410,000 | 1.84% | 22,916,400 |
| 2019-03-05 | 2019-03-01 | 1.270 | 14,280,000 | -390,000 | 1.79% | 18,135,600 |
| 2019-03-04 | 2019-02-28 | 0.940 | 14,670,000 | -290,000 | 1.83% | 13,789,800 |
| 2019-02-28 | 2019-02-26 | 0.375 | 14,960,000 | -100,000 | 1.87% | 5,610,000 |
| 2019-02-27 | 2019-02-25 | 0.410 | 15,060,000 | -110,000 | 1.88% | 6,174,600 |
| 2019-02-26 | 2019-02-22 | 0.400 | 15,170,000 | -30,000 | 1.90% | 6,068,000 |
| 2019-02-22 | 2019-02-20 | 0.400 | 15,200,000 | +50,000 | 1.90% | 6,080,000 |
| 2019-02-21 | 2019-02-19 | 0.400 | 15,150,000 | +30,000 | 1.89% | 6,060,000 |
| 2019-02-11 | 2019-02-04 | 0.420 | 15,120,000 | -30,000 | 1.89% | 6,350,400 |
| 2019-02-08 | 2019-01-31 | 0.400 | 15,150,000 | +2,450,000 | 1.89% | 6,060,000 |
| 2019-02-01 | 2019-01-30 | 0.340 | 12,700,000 | +160,000 | 1.59% | 4,318,000 |
| 2019-01-30 | 2019-01-28 | 0.345 | 12,540,000 | +650,000 | 1.57% | 4,326,300 |
| 2019-01-29 | 2019-01-25 | 0.350 | 11,890,000 | +180,000 | 1.49% | 4,161,500 |
| 2019-01-25 | 2019-01-23 | 0.340 | 11,710,000 | +110,000 | 1.46% | 3,981,400 |
| 2019-01-24 | 2019-01-22 | 0.350 | 11,600,000 | +100,000 | 1.45% | 4,060,000 |
| 2019-01-16 | 2019-01-14 | 0.430 | 11,500,000 | +50,000 | 1.44% | 4,945,000 |
| 2019-01-14 | 2019-01-10 | 0.430 | 11,450,000 | +400,000 | 1.43% | 4,923,500 |
| 2019-01-11 | 2019-01-09 | 0.420 | 11,050,000 | -70,000 | 1.38% | 4,641,000 |
| 2019-01-02 | 2018-12-27 | 0.415 | 11,120,000 | +410,000 | 1.39% | 4,614,800 |
| 2018-12-28 | 2018-12-24 | 0.405 | 10,710,000 | -30,000 | 1.34% | 4,337,550 |
| 2018-12-27 | 2018-12-20 | 0.415 | 10,740,000 | +600,000 | 1.34% | 4,457,100 |
| 2018-12-21 | 2018-12-19 | 0.405 | 10,140,000 | +330,000 | 1.27% | 4,106,700 |
| 2018-12-17 | 2018-12-13 | 0.405 | 9,810,000 | +20,000 | 1.23% | 3,973,050 |
| 2018-12-12 | 2018-12-10 | 0.410 | 9,790,000 | -200,000 | 1.22% | 4,013,900 |
| 2018-12-11 | 2018-12-07 | 0.410 | 9,990,000 | -530,000 | 1.25% | 4,095,900 |
| 2018-12-10 | 2018-12-06 | 0.410 | 10,520,000 | +250,000 | 1.31% | 4,313,200 |
| 2018-12-07 | 2018-12-05 | 0.420 | 10,270,000 | +650,000 | 1.28% | 4,313,400 |
| 2018-12-06 | 2018-12-04 | 0.410 | 9,620,000 | +880,000 | 1.20% | 3,944,200 |
| 2018-12-05 | 2018-12-03 | 0.410 | 8,740,000 | +340,000 | 1.09% | 3,583,400 |
| 2018-12-04 | 2018-11-30 | 0.395 | 8,400,000 | +380,000 | 1.05% | 3,318,000 |
| 2018-12-03 | 2018-11-29 | 0.385 | 8,020,000 | +290,000 | 1.00% | 3,087,700 |
| 2018-11-30 | 2018-11-28 | 0.400 | 7,730,000 | +990,000 | 0.97% | 3,092,000 |
| 2018-11-29 | 2018-11-27 | 0.350 | 6,740,000 | +40,000 | 0.84% | 2,359,000 |
| 2018-11-28 | 2018-11-26 | 0.365 | 6,700,000 | +50,000 | 0.84% | 2,445,500 |
| 2018-11-23 | 2018-11-21 | 0.360 | 6,650,000 | +100,000 | 0.83% | 2,394,000 |
| 2018-11-22 | 2018-11-20 | 0.350 | 6,550,000 | -130,000 | 0.82% | 2,292,500 |
| 2018-11-21 | 2018-11-19 | 0.325 | 6,680,000 | -170,000 | 0.83% | 2,171,000 |
| 2018-11-20 | 2018-11-16 | 0.310 | 6,850,000 | +150,000 | 0.86% | 2,123,500 |
| 2018-11-16 | 2018-11-14 | 0.320 | 6,700,000 | -30,000 | 0.84% | 2,144,000 |
| 2018-10-11 | 2018-10-09 | 0.260 | 6,730,000 | -20,000 | 0.84% | 1,749,800 |
| 2018-09-21 | 2018-09-19 | 0.260 | 6,750,000 | -100,000 | 0.84% | 1,755,000 |
| 2018-09-03 | 2018-08-30 | 0.280 | 6,850,000 | -20,000 | 0.86% | 1,918,000 |
| 2018-08-24 | 2018-08-22 | 0.300 | 6,870,000 | -20,000 | 0.86% | 2,061,000 |
| 2018-07-31 | 2018-07-27 | 0.305 | 6,890,000 | -100,000 | 0.86% | 2,101,450 |
| 2018-07-05 | 2018-07-03 | 0.305 | 6,990,000 | -30,000 | 0.87% | 2,131,950 |
| 2018-07-04 | 2018-06-29 | 0.300 | 7,020,000 | -30,000 | 0.88% | 2,106,000 |
| 2018-06-25 | 2018-06-21 | 0.320 | 7,050,000 | -20,000 | 0.88% | 2,256,000 |
| 2018-06-22 | 2018-06-20 | 0.320 | 7,070,000 | -170,000 | 0.88% | 2,262,400 |
| 2018-06-15 | 2018-06-13 | 0.310 | 7,240,000 | +50,000 | 0.91% | 2,244,400 |
| 2018-06-08 | 2018-06-06 | 0.340 | 7,190,000 | -30,000 | 0.90% | 2,444,600 |
| 2018-05-24 | 2018-05-21 | 0.320 | 7,220,000 | +60,000 | 0.90% | 2,310,400 |
| 2018-05-03 | 2018-04-30 | 0.330 | 7,160,000 | -100,000 | 0.90% | 2,362,800 |
| 2018-04-23 | 2018-04-19 | 0.335 | 7,260,000 | +40,000 | 0.91% | 2,432,100 |
| 2018-04-09 | 2018-04-04 | 0.350 | 7,220,000 | -60,000 | 0.90% | 2,527,000 |
| 2018-03-27 | 2018-03-23 | 0.355 | 7,280,000 | +40,000 | 0.91% | 2,584,400 |
| 2018-03-08 | 2018-03-06 | 0.380 | 7,240,000 | +50,000 | 0.91% | 2,751,200 |
| 2018-03-07 | 2018-03-05 | 0.380 | 7,190,000 | +460,000 | 0.90% | 2,732,200 |
| 2018-03-06 | 2018-03-02 | 0.380 | 6,730,000 | -240,000 | 0.84% | 2,557,400 |
| 2018-03-05 | 2018-03-01 | 0.375 | 6,970,000 | -100,000 | 0.87% | 2,613,750 |
| 2018-03-01 | 2018-02-27 | 0.380 | 7,070,000 | -10,000 | 0.88% | 2,686,600 |
| 2018-02-23 | 2018-02-21 | 0.370 | 7,080,000 | -20,000 | 0.89% | 2,619,600 |
| 2018-02-14 | 2018-02-12 | 0.350 | 7,100,000 | +20,000 | 0.89% | 2,485,000 |
| 2018-02-13 | 2018-02-09 | 0.355 | 7,080,000 | +20,000 | 0.89% | 2,513,400 |
| 2018-02-08 | 2018-02-06 | 0.360 | 7,060,000 | +50,000 | 0.88% | 2,541,600 |
| 2018-02-06 | 2018-02-02 | 0.360 | 7,010,000 | -50,000 | 0.88% | 2,523,600 |
| 2018-02-05 | 2018-02-01 | 0.360 | 7,060,000 | -300,000 | 0.88% | 2,541,600 |
| 2018-02-02 | 2018-01-31 | 0.365 | 7,360,000 | +140,000 | 0.92% | 2,686,400 |
| 2018-02-01 | 2018-01-30 | 0.380 | 7,220,000 | +10,000 | 0.90% | 2,743,600 |
| 2018-01-30 | 2018-01-26 | 0.380 | 7,210,000 | +230,000 | 0.90% | 2,739,800 |
| 2018-01-29 | 2018-01-25 | 0.375 | 6,980,000 | +90,000 | 0.87% | 2,617,500 |
| 2018-01-26 | 2018-01-24 | 0.395 | 6,890,000 | -60,000 | 0.86% | 2,721,550 |
| 2018-01-24 | 2018-01-22 | 0.385 | 6,950,000 | +100,000 | 0.87% | 2,675,750 |
| 2018-01-22 | 2018-01-18 | 0.375 | 6,850,000 | +600,000 | 0.86% | 2,568,750 |
| 2018-01-19 | 2018-01-17 | 0.390 | 6,250,000 | +100,000 | 0.78% | 2,437,500 |
| 2018-01-16 | 2018-01-12 | 0.400 | 6,150,000 | +20,000 | 0.77% | 2,460,000 |
| 2018-01-11 | 2018-01-09 | 0.390 | 6,130,000 | +200,000 | 0.77% | 2,390,700 |
| 2018-01-10 | 2018-01-08 | 0.400 | 5,930,000 | +200,000 | 0.74% | 2,372,000 |
| 2018-01-09 | 2018-01-05 | 0.410 | 5,730,000 | +20,000 | 0.72% | 2,349,300 |
| 2018-01-08 | 2018-01-04 | 0.410 | 5,710,000 | +310,000 | 0.71% | 2,341,100 |
| 2018-01-05 | 2018-01-03 | 0.415 | 5,400,000 | -350,000 | 0.68% | 2,241,000 |
| 2018-01-04 | 2018-01-02 | 0.425 | 5,750,000 | +100,000 | 0.72% | 2,443,750 |
| 2018-01-03 | 2017-12-29 | 0.440 | 5,650,000 | -230,000 | 0.71% | 2,486,000 |
| 2018-01-02 | 2017-12-28 | 0.410 | 5,880,000 | -100,000 | 0.73% | 2,410,800 |
| 2017-12-29 | 2017-12-27 | 0.400 | 5,980,000 | -300,000 | 0.75% | 2,392,000 |
| 2017-12-27 | 2017-12-21 | 0.400 | 6,280,000 | -20,000 | 0.78% | 2,512,000 |
| 2017-12-22 | 2017-12-20 | 0.400 | 6,300,000 | +70,000 | 0.79% | 2,520,000 |
| 2017-12-20 | 2017-12-18 | 0.390 | 6,230,000 | -1,100,000 | 0.78% | 2,429,700 |
| 2017-12-19 | 2017-12-15 | 0.425 | 7,330,000 | +200,000 | 0.92% | 3,115,250 |
| 2017-12-18 | 2017-12-14 | 0.440 | 7,130,000 | -30,000 | 0.89% | 3,137,200 |
| 2017-12-15 | 2017-12-13 | 0.435 | 7,160,000 | -570,000 | 0.90% | 3,114,600 |
| 2017-12-14 | 2017-12-12 | 0.425 | 7,730,000 | -1,150,000 | 0.97% | 3,285,250 |
| 2017-12-13 | 2017-12-11 | 0.440 | 8,880,000 | +560,000 | 1.11% | 3,907,200 |
| 2017-12-12 | 2017-12-08 | 0.425 | 8,320,000 | +30,000 | 1.04% | 3,536,000 |
| 2017-12-11 | 2017-12-07 | 0.410 | 8,290,000 | -50,000 | 1.04% | 3,398,900 |
| 2017-12-08 | 2017-12-06 | 0.410 | 8,340,000 | -40,000 | 1.04% | 3,419,400 |
| 2017-12-07 | 2017-12-05 | 0.420 | 8,380,000 | -200,000 | 1.05% | 3,519,600 |
| 2017-12-06 | 2017-12-04 | 0.425 | 8,580,000 | -430,000 | 1.07% | 3,646,500 |
| 2017-12-05 | 2017-12-01 | 0.430 | 9,010,000 | -230,000 | 1.13% | 3,874,300 |
| 2017-12-04 | 2017-11-30 | 0.430 | 9,240,000 | -180,000 | 1.16% | 3,973,200 |
| 2017-12-01 | 2017-11-29 | 0.445 | 9,420,000 | -100,000 | 1.18% | 4,191,900 |
| 2017-11-30 | 2017-11-28 | 0.450 | 9,520,000 | -320,000 | 1.19% | 4,284,000 |
| 2017-11-29 | 2017-11-27 | 0.415 | 9,840,000 | -50,000 | 1.23% | 4,083,600 |
| 2017-11-28 | 2017-11-24 | 0.425 | 9,890,000 | +3,210,000 | 1.24% | 4,203,250 |
| 2017-11-27 | 2017-11-23 | 0.375 | 6,680,000 | -3,420,000 | 0.83% | 2,505,000 |
| 2017-11-24 | 2017-11-22 | 0.370 | 10,100,000 | -120,000 | 1.26% | 3,737,000 |
| 2017-11-23 | 2017-11-21 | 0.370 | 10,220,000 | +120,000 | 1.28% | 3,781,400 |
| 2017-11-16 | 2017-11-14 | 0.345 | 10,100,000 | +350,000 | 1.26% | 3,484,500 |
| 2017-11-13 | 2017-11-09 | 0.355 | 9,750,000 | -140,000 | 1.22% | 3,461,250 |
| 2017-11-09 | 2017-11-07 | 0.365 | 9,890,000 | -60,000 | 1.24% | 3,609,850 |
| 2017-11-08 | 2017-11-06 | 0.365 | 9,950,000 | -10,000 | 1.24% | 3,631,750 |
| 2017-11-07 | 2017-11-03 | 0.370 | 9,960,000 | -160,000 | 1.24% | 3,685,200 |
| 2017-11-03 | 2017-11-01 | 0.360 | 10,120,000 | +80,000 | 1.26% | 3,643,200 |
| 2017-11-02 | 2017-10-31 | 0.365 | 10,040,000 | +70,000 | 1.26% | 3,664,600 |
| 2017-11-01 | 2017-10-30 | 0.365 | 9,970,000 | +20,000 | 1.25% | 3,639,050 |
| 2017-10-31 | 2017-10-27 | 0.360 | 9,950,000 | +440,000 | 1.24% | 3,582,000 |
| 2017-10-30 | 2017-10-26 | 0.355 | 9,510,000 | +130,000 | 1.19% | 3,376,050 |
| 2017-10-27 | 2017-10-25 | 0.360 | 9,380,000 | +150,000 | 1.17% | 3,376,800 |
| 2017-10-24 | 2017-10-20 | 0.360 | 9,230,000 | -350,000 | 1.15% | 3,322,800 |
| 2017-10-23 | 2017-10-19 | 0.365 | 9,580,000 | -20,000 | 1.20% | 3,496,700 |
| 2017-10-19 | 2017-10-17 | 0.360 | 9,600,000 | -100,000 | 1.20% | 3,456,000 |
| 2017-10-18 | 2017-10-16 | 0.355 | 9,700,000 | +2,100,000 | 1.21% | 3,443,500 |
| 2017-10-17 | 2017-10-13 | 0.355 | 7,600,000 | +1,380,000 | 0.95% | 2,698,000 |
| 2017-10-13 | 2017-10-11 | 0.350 | 6,220,000 | -260,000 | 0.78% | 2,177,000 |
| 2017-10-12 | 2017-10-10 | 0.355 | 6,480,000 | +1,020,000 | 0.81% | 2,300,400 |
| 2017-10-11 | 2017-10-09 | 0.345 | 5,460,000 | +120,000 | 0.68% | 1,883,700 |
| 2017-10-10 | 2017-10-06 | 0.345 | 5,340,000 | +520,000 | 0.67% | 1,842,300 |
| 2017-10-09 | 2017-10-04 | 0.350 | 4,820,000 | -10,000 | 0.60% | 1,687,000 |
| 2017-10-06 | 2017-10-03 | 0.345 | 4,830,000 | +340,000 | 0.60% | 1,666,350 |
| 2017-10-04 | 2017-09-29 | 0.360 | 4,490,000 | -220,000 | 0.56% | 1,616,400 |
| 2017-10-03 | 2017-09-28 | 0.380 | 4,710,000 | -30,000 | 0.59% | 1,789,800 |
| 2017-09-29 | 2017-09-27 | 0.380 | 4,740,000 | -1,380,000 | 0.59% | 1,801,200 |
| 2017-09-28 | 2017-09-26 | 0.395 | 6,120,000 | -700,000 | 0.77% | 2,417,400 |
| 2017-09-27 | 2017-09-25 | 0.400 | 6,820,000 | -510,000 | 0.85% | 2,728,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 7,330,000 | -170,000 | 0.92% | 2,822,050 |
| 2017-09-25 | 2017-09-21 | 0.400 | 7,500,000 | +1,140,000 | 0.94% | 3,000,000 |
| 2017-09-22 | 2017-09-20 | 0.370 | 6,360,000 | +770,000 | 0.80% | 2,353,200 |
| 2017-09-21 | 2017-09-19 | 0.360 | 5,590,000 | -260,000 | 0.70% | 2,012,400 |
| 2017-09-20 | 2017-09-18 | 0.350 | 5,850,000 | -1,330,000 | 0.73% | 2,047,500 |
| 2017-09-19 | 2017-09-15 | 0.335 | 7,180,000 | -330,000 | 0.90% | 2,405,300 |
| 2017-09-18 | 2017-09-14 | 0.335 | 7,510,000 | +300,000 | 0.94% | 2,515,850 |
| 2017-09-15 | 2017-09-13 | 0.335 | 7,210,000 | -410,000 | 0.90% | 2,415,350 |
| 2017-09-14 | 2017-09-12 | 0.325 | 7,620,000 | +320,000 | 0.95% | 2,476,500 |
| 2017-09-13 | 2017-09-11 | 0.330 | 7,300,000 | +720,000 | 0.91% | 2,409,000 |
| 2017-09-12 | 2017-09-08 | 0.335 | 6,580,000 | -410,000 | 0.82% | 2,204,300 |
| 2017-09-11 | 2017-09-07 | 0.330 | 6,990,000 | -470,000 | 0.87% | 2,306,700 |
| 2017-09-08 | 2017-09-06 | 0.320 | 7,460,000 | +110,000 | 0.93% | 2,387,200 |
| 2017-09-07 | 2017-09-05 | 0.325 | 7,350,000 | +430,000 | 0.92% | 2,388,750 |
| 2017-09-06 | 2017-09-04 | 0.335 | 6,920,000 | -470,000 | 0.86% | 2,318,200 |
| 2017-09-05 | 2017-09-01 | 0.325 | 7,390,000 | +630,000 | 0.92% | 2,401,750 |
| 2017-09-04 | 2017-08-31 | 0.330 | 6,760,000 | -250,000 | 0.84% | 2,230,800 |
| 2017-09-01 | 2017-08-30 | 0.325 | 7,010,000 | +250,000 | 0.88% | 2,278,250 |
| 2017-08-31 | 2017-08-29 | 0.335 | 6,760,000 | -1,280,000 | 0.84% | 2,264,600 |
| 2017-08-30 | 2017-08-28 | 0.325 | 8,040,000 | +130,000 | 1.00% | 2,613,000 |
| 2017-08-29 | 2017-08-25 | 0.320 | 7,910,000 | +50,000 | 0.99% | 2,531,200 |
| 2017-08-28 | 2017-08-24 | 0.330 | 7,860,000 | +40,000 | 0.98% | 2,593,800 |
| 2017-08-25 | 2017-08-22 | 0.330 | 7,820,000 | -750,000 | 0.98% | 2,580,600 |
| 2017-08-22 | 2017-08-18 | 0.320 | 8,570,000 | -710,000 | 1.07% | 2,742,400 |
| 2017-08-18 | 2017-08-16 | 0.310 | 9,280,000 | -40,000 | 1.16% | 2,876,800 |
| 2017-08-17 | 2017-08-15 | 0.310 | 9,320,000 | +300,000 | 1.17% | 2,889,200 |
| 2017-08-16 | 2017-08-14 | 0.320 | 9,020,000 | +160,000 | 1.13% | 2,886,400 |
| 2017-08-15 | 2017-08-11 | 0.310 | 8,860,000 | -340,000 | 1.11% | 2,746,600 |
| 2017-08-14 | 2017-08-10 | 0.320 | 9,200,000 | +420,000 | 1.15% | 2,944,000 |
| 2017-08-11 | 2017-08-09 | 0.315 | 8,780,000 | +80,000 | 1.10% | 2,765,700 |
| 2017-08-10 | 2017-08-08 | 0.325 | 8,700,000 | +30,000 | 1.09% | 2,827,500 |
| 2017-08-09 | 2017-08-07 | 0.325 | 8,670,000 | -220,000 | 1.08% | 2,817,750 |
| 2017-08-08 | 2017-08-04 | 0.330 | 8,890,000 | +540,000 | 1.11% | 2,933,700 |
| 2017-08-07 | 2017-08-03 | 0.320 | 8,350,000 | +490,000 | 1.04% | 2,672,000 |
| 2017-08-04 | 2017-08-02 | 0.335 | 7,860,000 | +720,000 | 0.98% | 2,633,100 |
| 2017-08-03 | 2017-08-01 | 0.325 | 7,140,000 | +1,960,000 | 0.89% | 2,320,500 |
| 2017-08-02 | 2017-07-31 | 0.320 | 5,180,000 | -70,000 | 0.65% | 1,657,600 |
| 2017-08-01 | 2017-07-28 | 0.320 | 5,250,000 | -140,000 | 0.66% | 1,680,000 |
| 2017-07-31 | 2017-07-27 | 0.315 | 5,390,000 | +480,000 | 0.67% | 1,697,850 |
| 2017-07-28 | 2017-07-26 | 0.315 | 4,910,000 | +590,000 | 0.61% | 1,546,650 |
| 2017-07-27 | 2017-07-25 | 0.320 | 4,320,000 | +910,000 | 0.54% | 1,382,400 |
| 2017-07-26 | 2017-07-24 | 0.305 | 3,410,000 | +380,000 | 0.43% | 1,040,050 |
| 2017-07-25 | 2017-07-21 | 0.340 | 3,030,000 | 0.38% | 1,030,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy