History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 27,140,000 | +0 | 2.21% | 5,400,860 |
| 2025-10-13 | 2025-10-09 | 0.205 | 27,140,000 | +0 | 2.21% | 5,563,700 |
| 2025-10-10 | 2025-10-08 | 0.203 | 27,140,000 | +430,000 | 2.21% | 5,509,420 |
| 2025-10-09 | 2025-10-06 | 0.202 | 26,710,000 | +130,000 | 2.18% | 5,395,420 |
| 2025-10-08 | 2025-10-03 | 0.200 | 26,580,000 | +110,000 | 2.17% | 5,316,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 26,470,000 | +210,000 | 2.16% | 5,399,880 |
| 2025-10-03 | 2025-09-30 | 0.199 | 26,260,000 | -500,000 | 2.14% | 5,225,740 |
| 2025-10-02 | 2025-09-29 | 0.199 | 26,760,000 | +90,000 | 2.18% | 5,325,240 |
| 2025-09-30 | 2025-09-26 | 0.191 | 26,670,000 | -160,000 | 2.18% | 5,093,970 |
| 2025-09-29 | 2025-09-25 | 0.180 | 26,830,000 | +10,000 | 2.19% | 4,829,400 |
| 2025-09-26 | 2025-09-24 | 0.176 | 26,820,000 | +90,000 | 2.19% | 4,720,320 |
| 2025-09-25 | 2025-09-23 | 0.166 | 26,730,000 | +650,000 | 2.18% | 4,437,180 |
| 2025-09-24 | 2025-09-22 | 0.173 | 26,080,000 | +180,000 | 2.13% | 4,511,840 |
| 2025-09-23 | 2025-09-19 | 0.178 | 25,900,000 | +290,000 | 2.11% | 4,610,200 |
| 2025-09-22 | 2025-09-18 | 0.178 | 25,610,000 | +180,000 | 2.09% | 4,558,580 |
| 2025-09-19 | 2025-09-17 | 0.178 | 25,430,000 | +220,000 | 2.07% | 4,526,540 |
| 2025-09-18 | 2025-09-16 | 0.176 | 25,210,000 | +320,000 | 2.06% | 4,436,960 |
| 2025-09-17 | 2025-09-15 | 0.180 | 24,890,000 | +200,000 | 2.03% | 4,480,200 |
| 2025-09-16 | 2025-09-12 | 0.180 | 24,690,000 | +500,000 | 2.01% | 4,444,200 |
| 2025-09-15 | 2025-09-11 | 0.181 | 24,190,000 | +280,000 | 1.97% | 4,378,390 |
| 2025-09-12 | 2025-09-10 | 0.180 | 23,910,000 | +140,000 | 1.95% | 4,303,800 |
| 2025-09-11 | 2025-09-09 | 0.182 | 23,770,000 | +80,000 | 1.94% | 4,326,140 |
| 2025-09-10 | 2025-09-08 | 0.188 | 23,690,000 | +140,000 | 1.93% | 4,453,720 |
| 2025-09-09 | 2025-09-05 | 0.188 | 23,550,000 | +850,000 | 1.92% | 4,427,400 |
| 2025-09-08 | 2025-09-04 | 0.180 | 22,700,000 | +930,000 | 1.85% | 4,086,000 |
| 2025-09-05 | 2025-09-03 | 0.185 | 21,770,000 | -28,330,000 | 1.78% | 4,027,450 |
| 2025-09-04 | 2025-09-02 | 0.184 | 50,100,000 | +420,000 | 4.09% | 9,218,400 |
| 2025-09-03 | 2025-09-01 | 0.182 | 49,680,000 | +550,000 | 4.05% | 9,041,760 |
| 2025-09-02 | 2025-08-29 | 0.179 | 49,130,000 | +310,000 | 4.01% | 8,794,270 |
| 2025-09-01 | 2025-08-28 | 0.178 | 48,820,000 | +1,150,000 | 3.98% | 8,689,960 |
| 2025-08-29 | 2025-08-27 | 0.180 | 47,670,000 | +4,820,000 | 3.89% | 8,580,600 |
| 2025-08-28 | 2025-08-26 | 0.171 | 42,850,000 | +750,000 | 3.50% | 7,327,350 |
| 2025-08-27 | 2025-08-25 | 0.182 | 42,100,000 | +760,000 | 3.43% | 7,662,200 |
| 2025-08-26 | 2025-08-22 | 0.178 | 41,340,000 | +410,000 | 3.37% | 7,358,520 |
| 2025-08-25 | 2025-08-21 | 0.167 | 40,930,000 | +50,000 | 3.34% | 6,835,310 |
| 2025-08-22 | 2025-08-20 | 0.165 | 40,880,000 | +70,000 | 3.33% | 6,745,200 |
| 2025-08-21 | 2025-08-19 | 0.163 | 40,810,000 | +220,000 | 3.33% | 6,652,030 |
| 2025-08-20 | 2025-08-18 | 0.165 | 40,590,000 | +320,000 | 3.31% | 6,697,350 |
| 2025-08-19 | 2025-08-15 | 0.167 | 40,270,000 | +2,140,000 | 3.28% | 6,725,090 |
| 2025-08-18 | 2025-08-14 | 0.182 | 38,130,000 | +430,000 | 3.11% | 6,939,660 |
| 2025-08-15 | 2025-08-13 | 0.173 | 37,700,000 | +1,100,000 | 3.08% | 6,522,100 |
| 2025-08-14 | 2025-08-12 | 0.160 | 36,600,000 | +490,000 | 2.99% | 5,856,000 |
| 2025-08-13 | 2025-08-11 | 0.146 | 36,110,000 | +120,000 | 2.95% | 5,272,060 |
| 2025-08-12 | 2025-08-08 | 0.126 | 35,990,000 | +420,000 | 2.94% | 4,534,740 |
| 2025-08-11 | 2025-08-07 | 0.119 | 35,570,000 | +500,000 | 2.90% | 4,232,830 |
| 2025-08-08 | 2025-08-06 | 0.120 | 35,070,000 | +190,000 | 2.86% | 4,208,400 |
| 2025-08-07 | 2025-08-05 | 0.124 | 34,880,000 | +240,000 | 2.85% | 4,325,120 |
| 2025-08-06 | 2025-08-04 | 0.120 | 34,640,000 | -20,000 | 2.83% | 4,156,800 |
| 2025-08-05 | 2025-08-01 | 0.117 | 34,660,000 | +170,000 | 2.83% | 4,055,220 |
| 2025-08-04 | 2025-07-31 | 0.095 | 34,490,000 | +390,000 | 2.81% | 3,276,550 |
| 2025-08-01 | 2025-07-30 | 0.088 | 34,100,000 | +3,550,000 | 2.78% | 3,000,800 |
| 2025-07-31 | 2025-07-29 | 0.086 | 30,550,000 | +10,000 | 2.49% | 2,627,300 |
| 2025-07-30 | 2025-07-28 | 0.089 | 30,540,000 | +270,000 | 2.49% | 2,718,060 |
| 2025-07-29 | 2025-07-25 | 0.090 | 30,270,000 | +200,000 | 2.47% | 2,724,300 |
| 2025-07-28 | 2025-07-24 | 0.091 | 30,070,000 | +110,000 | 2.45% | 2,736,370 |
| 2025-07-25 | 2025-07-23 | 0.090 | 29,960,000 | +80,000 | 2.44% | 2,696,400 |
| 2025-07-24 | 2025-07-22 | 0.085 | 29,880,000 | +860,000 | 2.44% | 2,539,800 |
| 2025-07-23 | 2025-07-21 | 0.076 | 29,020,000 | +5,560,000 | 2.37% | 2,205,520 |
| 2025-07-22 | 2025-07-18 | 0.086 | 23,460,000 | +3,270,000 | 1.91% | 2,017,560 |
| 2025-07-21 | 2025-07-17 | 0.099 | 20,190,000 | +40,000 | 1.65% | 1,998,810 |
| 2025-07-16 | 2025-07-14 | 0.094 | 20,150,000 | +20,000 | 1.64% | 1,894,100 |
| 2025-07-15 | 2025-07-11 | 0.108 | 20,130,000 | -40,000 | 1.64% | 2,174,040 |
| 2025-07-11 | 2025-07-09 | 0.116 | 20,170,000 | +10,000 | 1.65% | 2,339,720 |
| 2025-07-08 | 2025-07-04 | 0.118 | 20,160,000 | +20,000 | 1.64% | 2,378,880 |
| 2025-07-04 | 2025-07-02 | 0.121 | 20,140,000 | +50,000 | 1.64% | 2,436,940 |
| 2025-07-03 | 2025-06-30 | 0.131 | 20,090,000 | +80,000 | 1.64% | 2,631,790 |
| 2025-06-26 | 2025-06-24 | 0.130 | 20,010,000 | -10,000 | 1.63% | 2,601,300 |
| 2025-06-19 | 2025-06-17 | 0.128 | 20,020,000 | +30,000 | 1.63% | 2,562,560 |
| 2025-06-18 | 2025-06-16 | 0.134 | 19,990,000 | +10,000 | 1.63% | 2,678,660 |
| 2025-06-17 | 2025-06-13 | 0.129 | 19,980,000 | +10,000 | 1.63% | 2,577,420 |
| 2025-06-13 | 2025-06-11 | 0.136 | 19,970,000 | -70,000 | 1.63% | 2,715,920 |
| 2025-06-12 | 2025-06-10 | 0.129 | 20,040,000 | +10,000 | 1.63% | 2,585,160 |
| 2025-06-11 | 2025-06-09 | 0.125 | 20,030,000 | +50,000 | 1.63% | 2,503,750 |
| 2025-06-05 | 2025-06-03 | 0.137 | 19,980,000 | +10,000 | 1.95% | 2,737,260 |
| 2025-06-04 | 2025-06-02 | 0.130 | 19,970,000 | +20,000 | 1.95% | 2,596,100 |
| 2025-06-03 | 2025-05-30 | 0.134 | 19,950,000 | -10,000 | 1.95% | 2,673,300 |
| 2025-05-29 | 2025-05-27 | 0.161 | 19,960,000 | +90,000 | 1.95% | 3,213,560 |
| 2025-05-28 | 2025-05-26 | 0.161 | 19,870,000 | -140,000 | 1.94% | 3,199,070 |
| 2025-05-27 | 2025-05-23 | 0.122 | 20,010,000 | -110,000 | 1.96% | 2,441,220 |
| 2025-05-26 | 2025-05-22 | 0.119 | 20,120,000 | -160,000 | 1.97% | 2,394,280 |
| 2025-05-23 | 2025-05-21 | 0.121 | 20,280,000 | -180,000 | 1.98% | 2,453,880 |
| 2025-05-22 | 2025-05-20 | 0.121 | 20,460,000 | -100,000 | 2.00% | 2,475,660 |
| 2025-05-21 | 2025-05-19 | 0.121 | 20,560,000 | +420,000 | 2.01% | 2,487,760 |
| 2025-05-20 | 2025-05-16 | 0.120 | 20,140,000 | -50,000 | 1.97% | 2,416,800 |
| 2025-05-16 | 2025-05-14 | 0.120 | 20,190,000 | -50,000 | 1.98% | 2,422,800 |
| 2025-05-15 | 2025-05-13 | 0.120 | 20,240,000 | -1,790,000 | 1.98% | 2,428,800 |
| 2025-05-14 | 2025-05-12 | 0.118 | 22,030,000 | -200,000 | 2.16% | 2,599,540 |
| 2025-05-13 | 2025-05-09 | 0.118 | 22,230,000 | -60,000 | 2.18% | 2,623,140 |
| 2025-05-12 | 2025-05-08 | 0.117 | 22,290,000 | +530,000 | 2.18% | 2,607,930 |
| 2025-05-09 | 2025-05-07 | 0.138 | 21,760,000 | -480,000 | 2.13% | 3,002,880 |
| 2025-05-08 | 2025-05-06 | 0.170 | 22,240,000 | -60,000 | 2.18% | 3,780,800 |
| 2025-05-06 | 2025-04-30 | 0.180 | 22,300,000 | -90,000 | 2.18% | 4,014,000 |
| 2025-05-02 | 2025-04-29 | 0.181 | 22,390,000 | -60,000 | 2.19% | 4,052,590 |
| 2025-04-30 | 2025-04-28 | 0.180 | 22,450,000 | -10,000 | 2.20% | 4,041,000 |
| 2025-04-24 | 2025-04-22 | 0.183 | 22,460,000 | -110,000 | 2.20% | 4,110,180 |
| 2025-04-23 | 2025-04-17 | 0.190 | 22,570,000 | -50,000 | 2.21% | 4,288,300 |
| 2025-04-22 | 2025-04-16 | 0.189 | 22,620,000 | -180,000 | 2.21% | 4,275,180 |
| 2025-04-17 | 2025-04-15 | 0.186 | 22,800,000 | +30,000 | 2.23% | 4,240,800 |
| 2025-04-16 | 2025-04-14 | 0.183 | 22,770,000 | +10,000 | 2.23% | 4,166,910 |
| 2025-04-15 | 2025-04-11 | 0.180 | 22,760,000 | +70,000 | 2.23% | 4,096,800 |
| 2025-04-14 | 2025-04-10 | 0.186 | 22,690,000 | +150,000 | 2.22% | 4,220,340 |
| 2025-04-11 | 2025-04-09 | 0.185 | 22,540,000 | -680,000 | 2.21% | 4,169,900 |
| 2025-04-10 | 2025-04-08 | 0.200 | 23,220,000 | +30,000 | 2.27% | 4,644,000 |
| 2025-04-09 | 2025-04-07 | 0.201 | 23,190,000 | +600,000 | 2.27% | 4,661,190 |
| 2025-04-08 | 2025-04-03 | 0.214 | 22,590,000 | -400,000 | 2.21% | 4,834,260 |
| 2025-04-07 | 2025-04-02 | 0.213 | 22,990,000 | -310,000 | 2.25% | 4,896,870 |
| 2025-04-03 | 2025-04-01 | 0.229 | 23,300,000 | +260,000 | 2.28% | 5,335,700 |
| 2025-04-02 | 2025-03-31 | 0.224 | 23,040,000 | -280,000 | 2.25% | 5,160,960 |
| 2025-03-31 | 2025-03-27 | 0.230 | 23,320,000 | +80,000 | 2.28% | 5,363,600 |
| 2025-03-28 | 2025-03-26 | 0.238 | 23,240,000 | +120,000 | 2.27% | 5,531,120 |
| 2025-03-27 | 2025-03-25 | 0.235 | 23,120,000 | +60,000 | 2.26% | 5,433,200 |
| 2025-03-26 | 2025-03-24 | 0.234 | 23,060,000 | +10,000 | 2.26% | 5,396,040 |
| 2025-03-25 | 2025-03-21 | 0.229 | 23,050,000 | +90,000 | 2.26% | 5,278,450 |
| 2025-03-24 | 2025-03-20 | 0.228 | 22,960,000 | -320,000 | 2.25% | 5,234,880 |
| 2025-03-21 | 2025-03-19 | 0.226 | 23,280,000 | +70,000 | 2.28% | 5,261,280 |
| 2025-03-20 | 2025-03-18 | 0.225 | 23,210,000 | -20,000 | 2.28% | 5,222,250 |
| 2025-03-19 | 2025-03-17 | 0.224 | 23,230,000 | -20,000 | 2.28% | 5,203,520 |
| 2025-03-18 | 2025-03-14 | 0.222 | 23,250,000 | -130,000 | 2.28% | 5,161,500 |
| 2025-03-17 | 2025-03-13 | 0.215 | 23,380,000 | -60,000 | 2.29% | 5,026,700 |
| 2025-03-14 | 2025-03-12 | 0.212 | 23,440,000 | -60,000 | 2.30% | 4,969,280 |
| 2025-03-13 | 2025-03-11 | 0.200 | 23,500,000 | +130,000 | 2.30% | 4,700,000 |
| 2025-03-11 | 2025-03-07 | 0.211 | 23,370,000 | +230,000 | 2.29% | 4,931,070 |
| 2025-03-10 | 2025-03-06 | 0.213 | 23,140,000 | +110,000 | 2.27% | 4,928,820 |
| 2025-03-07 | 2025-03-05 | 0.215 | 23,030,000 | +120,000 | 2.26% | 4,951,450 |
| 2025-03-06 | 2025-03-04 | 0.224 | 22,910,000 | +160,000 | 2.25% | 5,131,840 |
| 2025-03-05 | 2025-03-03 | 0.233 | 22,750,000 | +150,000 | 2.23% | 5,300,750 |
| 2025-03-04 | 2025-02-28 | 0.244 | 22,600,000 | -300,000 | 2.22% | 5,514,400 |
| 2025-03-03 | 2025-02-27 | 0.247 | 22,900,000 | -700,000 | 2.25% | 5,656,300 |
| 2025-02-27 | 2025-02-25 | 0.245 | 23,600,000 | -200,000 | 2.31% | 5,782,000 |
| 2025-02-20 | 2025-02-18 | 0.236 | 23,800,000 | +10,000 | 2.33% | 5,616,800 |
| 2025-02-17 | 2025-02-13 | 0.280 | 23,790,000 | +90,000 | 2.33% | 6,661,200 |
| 2025-02-14 | 2025-02-12 | 0.285 | 23,700,000 | +10,000 | 2.32% | 6,754,500 |
| 2025-02-13 | 2025-02-11 | 0.275 | 23,690,000 | +90,000 | 2.32% | 6,514,750 |
| 2025-02-12 | 2025-02-10 | 0.280 | 23,600,000 | -80,000 | 2.31% | 6,608,000 |
| 2025-02-10 | 2025-02-06 | 0.280 | 23,680,000 | +110,000 | 2.32% | 6,630,400 |
| 2025-02-07 | 2025-02-05 | 0.295 | 23,570,000 | +40,000 | 2.31% | 6,953,150 |
| 2025-02-06 | 2025-02-04 | 0.300 | 23,530,000 | +70,000 | 2.31% | 7,059,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 23,460,000 | +80,000 | 2.30% | 7,038,000 |
| 2025-02-04 | 2025-01-28 | 0.325 | 23,380,000 | +50,000 | 2.29% | 7,598,500 |
| 2025-02-03 | 2025-01-24 | 0.315 | 23,330,000 | -200,000 | 2.29% | 7,348,950 |
| 2025-01-24 | 2025-01-22 | 0.305 | 23,530,000 | +40,000 | 2.31% | 7,176,650 |
| 2025-01-23 | 2025-01-21 | 0.335 | 23,490,000 | +20,000 | 2.30% | 7,869,150 |
| 2025-01-21 | 2025-01-17 | 0.360 | 23,470,000 | +230,000 | 2.30% | 8,449,200 |
| 2025-01-20 | 2025-01-16 | 0.365 | 23,240,000 | +160,000 | 2.28% | 8,482,600 |
| 2025-01-17 | 2025-01-15 | 0.360 | 23,080,000 | -390,000 | 2.26% | 8,308,800 |
| 2025-01-15 | 2025-01-13 | 0.355 | 23,470,000 | +10,000 | 2.30% | 8,331,850 |
| 2025-01-14 | 2025-01-10 | 0.355 | 23,460,000 | +90,000 | 2.30% | 8,328,300 |
| 2025-01-13 | 2025-01-09 | 0.355 | 23,370,000 | +200,000 | 2.29% | 8,296,350 |
| 2025-01-08 | 2025-01-06 | 0.370 | 23,170,000 | +30,000 | 2.27% | 8,572,900 |
| 2025-01-07 | 2025-01-03 | 0.370 | 23,140,000 | +40,000 | 2.27% | 8,561,800 |
| 2025-01-02 | 2024-12-27 | 0.375 | 23,100,000 | +280,000 | 2.26% | 8,662,500 |
| 2024-12-30 | 2024-12-24 | 0.385 | 22,820,000 | +500,000 | 2.24% | 8,785,700 |
| 2024-12-27 | 2024-12-20 | 0.400 | 22,320,000 | +360,000 | 2.19% | 8,928,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 21,960,000 | +110,000 | 2.15% | 8,893,800 |
| 2024-12-20 | 2024-12-18 | 0.410 | 21,850,000 | -2,640,000 | 2.14% | 8,958,500 |
| 2024-12-19 | 2024-12-17 | 0.385 | 24,490,000 | +120,000 | 2.40% | 9,428,650 |
| 2024-12-18 | 2024-12-16 | 0.395 | 24,370,000 | -930,000 | 2.39% | 9,626,150 |
| 2024-12-16 | 2024-12-12 | 0.450 | 25,300,000 | +60,000 | 2.48% | 11,385,000 |
| 2024-12-13 | 2024-12-11 | 0.375 | 25,240,000 | +190,000 | 2.47% | 9,465,000 |
| 2024-12-12 | 2024-12-10 | 0.370 | 25,050,000 | +20,000 | 2.46% | 9,268,500 |
| 2024-12-11 | 2024-12-09 | 0.365 | 25,030,000 | +20,000 | 2.45% | 9,135,950 |
| 2024-12-10 | 2024-12-06 | 0.365 | 25,010,000 | +90,000 | 2.45% | 9,128,650 |
| 2024-12-09 | 2024-12-05 | 0.360 | 24,920,000 | +100,000 | 2.44% | 8,971,200 |
| 2024-12-06 | 2024-12-04 | 0.360 | 24,820,000 | +730,000 | 2.43% | 8,935,200 |
| 2024-12-05 | 2024-12-03 | 0.360 | 24,090,000 | +540,000 | 2.36% | 8,672,400 |
| 2024-12-04 | 2024-12-02 | 0.350 | 23,550,000 | +40,000 | 2.31% | 8,242,500 |
| 2024-11-28 | 2024-11-26 | 0.365 | 23,510,000 | +870,000 | 2.30% | 8,581,150 |
| 2024-11-27 | 2024-11-25 | 0.360 | 22,640,000 | +20,000 | 2.22% | 8,150,400 |
| 2024-11-22 | 2024-11-20 | 0.370 | 22,620,000 | +200,000 | 2.22% | 8,369,400 |
| 2024-11-18 | 2024-11-14 | 0.370 | 22,420,000 | +10,000 | 2.20% | 8,295,400 |
| 2024-11-13 | 2024-11-11 | 0.400 | 22,410,000 | +20,000 | 2.20% | 8,964,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 22,390,000 | +50,000 | 2.20% | 8,620,150 |
| 2024-10-29 | 2024-10-25 | 0.365 | 22,340,000 | -60,000 | 2.19% | 8,154,100 |
| 2024-08-27 | 2024-08-23 | 0.236 | 22,400,000 | -40,000 | 2.20% | 5,286,400 |
| 2024-08-26 | 2024-08-22 | 0.227 | 22,440,000 | +30,000 | 2.20% | 5,093,880 |
| 2024-07-24 | 2024-07-22 | 0.140 | 22,410,000 | -40,000 | 2.20% | 3,137,400 |
| 2024-07-16 | 2024-07-12 | 0.123 | 22,450,000 | -20,000 | 2.20% | 2,761,350 |
| 2024-07-15 | 2024-07-11 | 0.131 | 22,470,000 | +100,000 | 2.20% | 2,943,570 |
| 2024-07-12 | 2024-07-10 | 0.125 | 22,370,000 | +250,000 | 2.19% | 2,796,250 |
| 2024-07-11 | 2024-07-09 | 0.119 | 22,120,000 | +680,000 | 2.17% | 2,632,280 |
| 2024-07-10 | 2024-07-08 | 0.114 | 21,440,000 | +650,000 | 2.10% | 2,444,160 |
| 2024-07-09 | 2024-07-05 | 0.108 | 20,790,000 | +100,000 | 2.04% | 2,245,320 |
| 2024-07-08 | 2024-07-04 | 0.118 | 20,690,000 | +300,000 | 2.03% | 2,441,420 |
| 2024-07-05 | 2024-07-03 | 0.090 | 20,390,000 | +530,000 | 2.00% | 1,835,100 |
| 2024-06-28 | 2024-06-26 | 0.069 | 19,860,000 | +790,000 | 1.95% | 1,370,340 |
| 2024-06-26 | 2024-06-24 | 0.069 | 19,070,000 | +3,200,000 | 1.87% | 1,315,830 |
| 2024-06-25 | 2024-06-21 | 0.067 | 15,870,000 | +5,880,000 | 1.56% | 1,063,290 |
| 2024-06-24 | 2024-06-20 | 0.068 | 9,990,000 | +2,000,000 | 0.98% | 679,320 |
| 2024-06-11 | 2024-06-06 | 0.070 | 7,990,000 | +900,000 | 0.78% | 559,300 |
| 2024-05-29 | 2024-05-27 | 0.093 | 7,090,000 | +20,000 | 0.70% | 659,370 |
| 2024-05-21 | 2024-05-17 | 0.093 | 7,070,000 | +10,000 | 0.69% | 657,510 |
| 2024-05-20 | 2024-05-16 | 0.092 | 7,060,000 | +20,000 | 0.69% | 649,520 |
| 2024-05-17 | 2024-05-14 | 0.083 | 7,040,000 | +60,000 | 0.69% | 584,320 |
| 2024-05-13 | 2024-05-09 | 0.086 | 6,980,000 | +190,000 | 0.68% | 600,280 |
| 2024-05-10 | 2024-05-08 | 0.074 | 6,790,000 | +90,000 | 0.67% | 502,460 |
| 2024-05-09 | 2024-05-07 | 0.074 | 6,700,000 | +3,890,000 | 0.66% | 495,800 |
| 2024-05-08 | 2024-05-06 | 0.068 | 2,810,000 | +1,230,000 | 0.28% | 191,080 |
| 2024-04-19 | 2024-04-17 | 0.087 | 1,580,000 | -2,100,000 | 0.17% | 137,460 |
| 2024-04-18 | 2024-04-16 | 0.081 | 3,680,000 | +1,450,000 | 0.39% | 298,080 |
| 2024-04-03 | 2024-03-28 | 0.094 | 2,230,000 | +200,000 | 0.23% | 209,620 |
| 2024-03-28 | 2024-03-26 | 0.094 | 2,030,000 | +20,000 | 0.21% | 190,820 |
| 2024-03-27 | 2024-03-25 | 0.093 | 2,010,000 | +10,000 | 0.21% | 186,930 |
| 2024-03-22 | 2024-03-20 | 0.091 | 2,000,000 | +320,000 | 0.21% | 182,000 |
| 2024-03-08 | 2024-03-06 | 0.113 | 1,680,000 | +20,000 | 0.18% | 189,840 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,660,000 | +300,000 | 0.17% | 185,920 |
| 2024-02-02 | 2024-01-31 | 0.160 | 1,360,000 | +10,000 | 0.14% | 217,600 |
| 2024-01-31 | 2024-01-29 | 0.163 | 1,350,000 | +20,000 | 0.14% | 220,050 |
| 2024-01-23 | 2024-01-19 | 0.164 | 1,330,000 | +90,000 | 0.14% | 218,120 |
| 2024-01-22 | 2024-01-18 | 0.165 | 1,240,000 | +70,000 | 0.13% | 204,600 |
| 2024-01-19 | 2024-01-17 | 0.175 | 1,170,000 | +290,000 | 0.12% | 204,750 |
| 2024-01-18 | 2024-01-16 | 0.177 | 880,000 | +140,000 | 0.09% | 155,760 |
| 2024-01-17 | 2024-01-15 | 0.176 | 740,000 | +80,000 | 0.09% | 130,240 |
| 2024-01-15 | 2024-01-11 | 0.168 | 660,000 | +10,000 | 0.08% | 110,880 |
| 2024-01-08 | 2024-01-04 | 0.125 | 650,000 | -230,000 | 0.08% | 81,250 |
| 2024-01-03 | 2023-12-29 | 0.096 | 880,000 | -330,000 | 0.10% | 84,480 |
| 2023-11-20 | 2023-11-16 | 0.238 | 1,210,000 | -250,000 | 0.14% | 287,980 |
| 2023-07-05 | 2023-07-03 | 0.210 | 1,460,000 | -10,000 | 0.17% | 306,600 |
| 2023-06-06 | 2023-06-02 | 0.235 | 1,470,000 | -180,000 | 0.17% | 345,450 |
| 2023-04-27 | 2023-04-25 | 0.221 | 1,650,000 | +10,000 | 0.19% | 364,650 |
| 2023-04-21 | 2023-04-19 | 0.218 | 1,640,000 | +20,000 | 0.19% | 357,520 |
| 2023-04-13 | 2023-04-11 | 0.225 | 1,620,000 | -10,000 | 0.19% | 364,500 |
| 2023-02-24 | 2023-02-22 | 0.168 | 1,630,000 | +710,000 | 0.19% | 273,840 |
| 2023-02-09 | 2023-02-07 | 0.168 | 920,000 | +10,000 | 0.11% | 154,560 |
| 2023-01-16 | 2023-01-12 | 0.120 | 910,000 | -10,000 | 0.11% | 109,200 |
| 2022-12-08 | 2022-12-06 | 0.166 | 920,000 | +10,000 | 0.11% | 152,720 |
| 2022-09-07 | 2022-09-05 | 0.205 | 910,000 | +10,000 | 0.11% | 186,550 |
| 2022-09-02 | 2022-08-31 | 0.204 | 900,000 | +10,000 | 0.11% | 183,600 |
| 2022-09-01 | 2022-08-30 | 0.206 | 890,000 | +10,000 | 0.10% | 183,340 |
| 2022-08-31 | 2022-08-29 | 0.208 | 880,000 | +10,000 | 0.10% | 183,040 |
| 2022-08-30 | 2022-08-26 | 0.210 | 870,000 | +10,000 | 0.10% | 182,700 |
| 2022-08-29 | 2022-08-25 | 0.230 | 860,000 | +10,000 | 0.10% | 197,800 |
| 2022-08-26 | 2022-08-24 | 0.215 | 850,000 | +10,000 | 0.10% | 182,750 |
| 2022-08-24 | 2022-08-22 | 0.229 | 840,000 | +80,000 | 0.10% | 192,360 |
| 2022-08-23 | 2022-08-19 | 0.248 | 760,000 | +20,000 | 0.09% | 188,480 |
| 2022-08-22 | 2022-08-18 | 0.242 | 740,000 | +20,000 | 0.09% | 179,080 |
| 2022-08-19 | 2022-08-17 | 0.244 | 720,000 | +30,000 | 0.08% | 175,680 |
| 2022-08-18 | 2022-08-16 | 0.245 | 690,000 | +10,000 | 0.08% | 169,050 |
| 2022-08-17 | 2022-08-15 | 0.245 | 680,000 | +10,000 | 0.08% | 166,600 |
| 2022-08-11 | 2022-08-09 | 0.246 | 670,000 | +20,000 | 0.08% | 164,820 |
| 2022-08-10 | 2022-08-08 | 0.247 | 650,000 | +30,000 | 0.08% | 160,550 |
| 2022-08-09 | 2022-08-05 | 0.247 | 620,000 | +50,000 | 0.07% | 153,140 |
| 2022-08-08 | 2022-08-04 | 0.270 | 570,000 | +20,000 | 0.07% | 153,900 |
| 2022-08-05 | 2022-08-03 | 0.270 | 550,000 | -10,000 | 0.06% | 148,500 |
| 2022-08-01 | 2022-07-28 | 0.310 | 560,000 | +20,000 | 0.07% | 173,600 |
| 2022-07-29 | 2022-07-27 | 0.270 | 540,000 | +10,000 | 0.06% | 145,800 |
| 2022-07-26 | 2022-07-22 | 0.315 | 530,000 | +10,000 | 0.06% | 166,950 |
| 2022-07-25 | 2022-07-21 | 0.350 | 520,000 | +60,000 | 0.06% | 182,000 |
| 2022-07-19 | 2022-07-15 | 0.435 | 460,000 | +450,000 | 0.05% | 200,100 |
| 2022-07-12 | 2022-07-08 | 0.420 | 10,000 | +10,000 | 0.00% | 4,200 |
| 2022-06-24 | 2022-06-22 | 0.465 | 0 | -10,000 | ||
| 2022-06-22 | 2022-06-20 | 0.490 | 10,000 | -10,000 | 0.00% | 4,900 |
| 2022-06-10 | 2022-06-08 | 0.330 | 20,000 | -10,000 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 0.405 | 30,000 | -20,000 | 0.00% | 12,150 |
| 2022-05-31 | 2022-05-27 | 0.280 | 50,000 | -120,000 | 0.01% | 14,000 |
| 2022-05-30 | 2022-05-26 | 0.245 | 170,000 | +10,000 | 0.02% | 41,650 |
| 2022-05-26 | 2022-05-24 | 0.212 | 160,000 | +120,000 | 0.02% | 33,920 |
| 2022-05-23 | 2022-05-19 | 0.194 | 40,000 | +10,000 | 0.00% | 7,760 |
| 2022-05-20 | 2022-05-18 | 0.186 | 30,000 | -300,000 | 0.00% | 5,580 |
| 2022-05-10 | 2022-05-05 | 0.173 | 330,000 | +300,000 | 0.04% | 57,090 |
| 2022-04-28 | 2022-04-26 | 0.173 | 30,000 | -200,000 | 0.00% | 5,190 |
| 2022-04-22 | 2022-04-20 | 0.173 | 230,000 | +200,000 | 0.03% | 39,790 |
| 2022-03-11 | 2022-03-09 | 0.205 | 30,000 | -10,000 | 0.00% | 6,150 |
| 2022-02-23 | 2022-02-21 | 0.260 | 40,000 | +10,000 | 0.00% | 10,400 |
| 2022-02-22 | 2022-02-18 | 0.238 | 30,000 | -10,000 | 0.00% | 7,140 |
| 2022-01-14 | 2022-01-12 | 0.290 | 40,000 | +10,000 | 0.00% | 11,600 |
| 2022-01-06 | 2022-01-04 | 0.275 | 30,000 | +10,000 | 0.00% | 8,250 |
| 2021-09-02 | 2021-08-31 | 0.680 | 20,000 | -10,000 | 0.00% | 13,600 |
| 2021-08-27 | 2021-08-25 | 0.660 | 30,000 | +20,000 | 0.00% | 19,800 |
| 2021-08-26 | 2021-08-24 | 0.610 | 10,000 | -10,000 | 0.00% | 6,100 |
| 2021-08-24 | 2021-08-20 | 0.430 | 20,000 | +10,000 | 0.00% | 8,600 |
| 2021-07-12 | 2021-07-08 | 0.540 | 10,000 | +10,000 | 0.00% | 5,400 |
| 2021-04-30 | 2021-04-28 | 0.840 | 0 | -130,000 | ||
| 2021-04-28 | 2021-04-26 | 0.850 | 130,000 | -20,000 | 0.02% | 110,500 |
| 2021-04-26 | 2021-04-22 | 0.690 | 150,000 | +30,000 | 0.02% | 103,500 |
| 2021-04-23 | 2021-04-21 | 0.600 | 120,000 | +110,000 | 0.01% | 72,000 |
| 2021-04-08 | 2021-04-01 | 0.540 | 10,000 | -20,000 | 0.00% | 5,400 |
| 2021-04-07 | 2021-03-31 | 0.500 | 30,000 | -50,000 | 0.00% | 15,000 |
| 2021-04-01 | 2021-03-30 | 0.520 | 80,000 | +50,000 | 0.01% | 41,600 |
| 2021-03-31 | 2021-03-29 | 0.450 | 30,000 | +10,000 | 0.00% | 13,500 |
| 2021-03-11 | 2021-03-09 | 0.199 | 20,000 | -100,000 | 0.00% | 3,980 |
| 2021-03-05 | 2021-03-03 | 0.260 | 120,000 | +10,000 | 0.01% | 31,200 |
| 2020-11-13 | 2020-11-11 | 0.270 | 110,000 | -10,000 | 0.01% | 29,700 |
| 2020-09-25 | 2020-09-23 | 0.300 | 120,000 | -20,000 | 0.01% | 36,000 |
| 2020-09-17 | 2020-09-15 | 0.375 | 140,000 | +10,000 | 0.02% | 52,500 |
| 2020-09-11 | 2020-09-09 | 0.320 | 130,000 | +10,000 | 0.02% | 41,600 |
| 2020-08-19 | 2020-08-17 | 0.300 | 120,000 | +10,000 | 0.01% | 36,000 |
| 2020-08-05 | 2020-08-03 | 0.390 | 110,000 | -80,000 | 0.01% | 42,900 |
| 2020-08-04 | 2020-07-31 | 0.375 | 190,000 | -100,000 | 0.02% | 71,250 |
| 2020-08-03 | 2020-07-30 | 0.395 | 290,000 | +180,000 | 0.03% | 114,550 |
| 2020-06-01 | 2020-05-28 | 0.345 | 110,000 | -10,000 | 0.01% | 37,950 |
| 2020-05-28 | 2020-05-26 | 0.325 | 120,000 | +10,000 | 0.01% | 39,000 |
| 2020-05-20 | 2020-05-18 | 0.380 | 110,000 | -20,000 | 0.01% | 41,800 |
| 2020-05-15 | 2020-05-13 | 0.176 | 130,000 | +20,000 | 0.02% | 22,880 |
| 2019-05-17 | 2019-05-15 | 0.560 | 110,000 | -10,000 | 0.01% | 61,600 |
| 2019-05-14 | 2019-05-09 | 0.560 | 120,000 | -10,000 | 0.01% | 67,200 |
| 2019-05-06 | 2019-05-02 | 0.650 | 130,000 | +20,000 | 0.02% | 84,500 |
| 2019-04-30 | 2019-04-26 | 0.600 | 110,000 | -20,000 | 0.01% | 66,000 |
| 2019-04-24 | 2019-04-18 | 0.590 | 130,000 | -10,000 | 0.02% | 76,700 |
| 2019-04-08 | 2019-04-03 | 0.780 | 140,000 | -50,000 | 0.02% | 109,200 |
| 2019-04-04 | 2019-04-02 | 0.750 | 190,000 | +70,000 | 0.02% | 142,500 |
| 2019-04-02 | 2019-03-29 | 0.530 | 120,000 | +60,000 | 0.01% | 63,600 |
| 2019-04-01 | 2019-03-28 | 1.080 | 60,000 | +50,000 | 0.01% | 64,800 |
| 2019-03-20 | 2019-03-18 | 1.380 | 10,000 | -20,000 | 0.00% | 13,800 |
| 2019-03-18 | 2019-03-14 | 1.510 | 30,000 | -50,000 | 0.00% | 45,300 |
| 2019-03-08 | 2019-03-06 | 1.430 | 80,000 | -10,000 | 0.01% | 114,400 |
| 2019-03-05 | 2019-03-01 | 1.270 | 90,000 | +50,000 | 0.01% | 114,300 |
| 2019-02-14 | 2019-02-12 | 0.400 | 40,000 | -20,000 | 0.01% | 16,000 |
| 2019-01-30 | 2019-01-28 | 0.345 | 60,000 | +30,000 | 0.01% | 20,700 |
| 2019-01-29 | 2019-01-25 | 0.350 | 30,000 | -20,000 | 0.00% | 10,500 |
| 2018-12-06 | 2018-12-04 | 0.410 | 50,000 | +20,000 | 0.01% | 20,500 |
| 2018-12-04 | 2018-11-30 | 0.395 | 30,000 | -130,000 | 0.00% | 11,850 |
| 2018-12-03 | 2018-11-29 | 0.385 | 160,000 | -200,000 | 0.02% | 61,600 |
| 2018-11-30 | 2018-11-28 | 0.400 | 360,000 | +130,000 | 0.04% | 144,000 |
| 2018-11-29 | 2018-11-27 | 0.350 | 230,000 | -50,000 | 0.03% | 80,500 |
| 2018-11-28 | 2018-11-26 | 0.365 | 280,000 | +150,000 | 0.03% | 102,200 |
| 2018-11-27 | 2018-11-23 | 0.370 | 130,000 | -100,000 | 0.02% | 48,100 |
| 2018-11-26 | 2018-11-22 | 0.370 | 230,000 | +200,000 | 0.03% | 85,100 |
| 2018-11-23 | 2018-11-21 | 0.360 | 30,000 | -280,000 | 0.00% | 10,800 |
| 2018-11-22 | 2018-11-20 | 0.350 | 310,000 | +280,000 | 0.04% | 108,500 |
| 2018-11-21 | 2018-11-19 | 0.325 | 30,000 | -30,000 | 0.00% | 9,750 |
| 2018-11-16 | 2018-11-14 | 0.320 | 60,000 | +30,000 | 0.01% | 19,200 |
| 2018-11-15 | 2018-11-13 | 0.265 | 30,000 | -30,000 | 0.00% | 7,950 |
| 2018-11-14 | 2018-11-12 | 0.295 | 60,000 | +40,000 | 0.01% | 17,700 |
| 2018-07-11 | 2018-07-09 | 0.310 | 20,000 | -20,000 | 0.00% | 6,200 |
| 2018-06-25 | 2018-06-21 | 0.320 | 40,000 | -50,000 | 0.01% | 12,800 |
| 2018-06-20 | 2018-06-15 | 0.325 | 90,000 | -100,000 | 0.01% | 29,250 |
| 2018-06-19 | 2018-06-14 | 0.320 | 190,000 | +100,000 | 0.02% | 60,800 |
| 2018-06-12 | 2018-06-08 | 0.350 | 90,000 | -200,000 | 0.01% | 31,500 |
| 2018-06-07 | 2018-06-05 | 0.325 | 290,000 | +180,000 | 0.04% | 94,250 |
| 2018-06-06 | 2018-06-04 | 0.325 | 110,000 | +40,000 | 0.01% | 35,750 |
| 2018-05-29 | 2018-05-25 | 0.315 | 70,000 | -150,000 | 0.01% | 22,050 |
| 2018-05-28 | 2018-05-24 | 0.320 | 220,000 | +150,000 | 0.03% | 70,400 |
| 2018-05-24 | 2018-05-21 | 0.320 | 70,000 | -300,000 | 0.01% | 22,400 |
| 2018-05-23 | 2018-05-18 | 0.320 | 370,000 | +300,000 | 0.05% | 118,400 |
| 2018-05-15 | 2018-05-11 | 0.315 | 70,000 | -30,000 | 0.01% | 22,050 |
| 2018-05-14 | 2018-05-10 | 0.330 | 100,000 | -180,000 | 0.01% | 33,000 |
| 2018-05-11 | 2018-05-09 | 0.320 | 280,000 | +210,000 | 0.03% | 89,600 |
| 2018-05-03 | 2018-04-30 | 0.330 | 70,000 | -100,000 | 0.01% | 23,100 |
| 2018-05-02 | 2018-04-27 | 0.335 | 170,000 | +100,000 | 0.02% | 56,950 |
| 2018-04-25 | 2018-04-23 | 0.330 | 70,000 | -300,000 | 0.01% | 23,100 |
| 2018-04-24 | 2018-04-20 | 0.340 | 370,000 | +300,000 | 0.05% | 125,800 |
| 2018-04-23 | 2018-04-19 | 0.335 | 70,000 | -100,000 | 0.01% | 23,450 |
| 2018-03-27 | 2018-03-23 | 0.355 | 170,000 | +20,000 | 0.02% | 60,350 |
| 2018-02-13 | 2018-02-09 | 0.355 | 150,000 | -20,000 | 0.02% | 53,250 |
| 2018-01-22 | 2018-01-18 | 0.375 | 170,000 | +80,000 | 0.02% | 63,750 |
| 2018-01-09 | 2018-01-05 | 0.410 | 90,000 | -20,000 | 0.01% | 36,900 |
| 2018-01-08 | 2018-01-04 | 0.410 | 110,000 | +50,000 | 0.01% | 45,100 |
| 2017-12-13 | 2017-12-11 | 0.440 | 60,000 | -60,000 | 0.01% | 26,400 |
| 2017-12-07 | 2017-12-05 | 0.420 | 120,000 | -80,000 | 0.01% | 50,400 |
| 2017-11-29 | 2017-11-27 | 0.415 | 200,000 | +140,000 | 0.03% | 83,000 |
| 2017-11-28 | 2017-11-24 | 0.425 | 60,000 | -170,000 | 0.01% | 25,500 |
| 2017-11-27 | 2017-11-23 | 0.375 | 230,000 | +180,000 | 0.03% | 86,250 |
| 2017-10-13 | 2017-10-11 | 0.350 | 50,000 | -110,000 | 0.01% | 17,500 |
| 2017-10-06 | 2017-10-03 | 0.345 | 160,000 | -40,000 | 0.02% | 55,200 |
| 2017-10-03 | 2017-09-28 | 0.380 | 200,000 | -20,000 | 0.03% | 76,000 |
| 2017-09-29 | 2017-09-27 | 0.380 | 220,000 | -200,000 | 0.03% | 83,600 |
| 2017-09-28 | 2017-09-26 | 0.395 | 420,000 | -400,000 | 0.05% | 165,900 |
| 2017-09-27 | 2017-09-25 | 0.400 | 820,000 | +300,000 | 0.10% | 328,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 520,000 | +300,000 | 0.07% | 200,200 |
| 2017-09-21 | 2017-09-19 | 0.360 | 220,000 | +40,000 | 0.03% | 79,200 |
| 2017-09-12 | 2017-09-08 | 0.335 | 180,000 | +110,000 | 0.02% | 60,300 |
| 2017-08-30 | 2017-08-28 | 0.325 | 70,000 | -660,000 | 0.01% | 22,750 |
| 2017-08-25 | 2017-08-22 | 0.330 | 730,000 | +660,000 | 0.09% | 240,900 |
| 2017-08-17 | 2017-08-15 | 0.310 | 70,000 | -10,000 | 0.01% | 21,700 |
| 2017-08-07 | 2017-08-03 | 0.320 | 80,000 | -30,000 | 0.01% | 25,600 |
| 2017-08-04 | 2017-08-02 | 0.335 | 110,000 | +20,000 | 0.01% | 36,850 |
| 2017-08-02 | 2017-07-31 | 0.320 | 90,000 | +20,000 | 0.01% | 28,800 |
| 2017-07-28 | 2017-07-26 | 0.315 | 70,000 | -20,000 | 0.01% | 22,050 |
| 2017-07-27 | 2017-07-25 | 0.320 | 90,000 | -40,000 | 0.01% | 28,800 |
| 2017-07-25 | 2017-07-21 | 0.340 | 130,000 | 0.02% | 44,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy