History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.205 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.203 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.202 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.204 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.199 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.199 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.191 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.176 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.166 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.173 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.178 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.178 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.178 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.176 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.181 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.182 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.188 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.188 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.185 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.184 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.182 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.179 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.178 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.171 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.182 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.178 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.165 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.163 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.165 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.167 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.182 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.173 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.146 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.126 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.119 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.120 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.117 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.095 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.088 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.086 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.089 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.091 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.085 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.076 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.086 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.099 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.096 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.095 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.094 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.108 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.112 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.116 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.118 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.118 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.118 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.121 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.121 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.131 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.128 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.129 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.132 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.133 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.131 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.128 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.134 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.129 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.135 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.136 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.129 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.125 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.124 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.125 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.137 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.134 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.144 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.161 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.161 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.122 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.119 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.121 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.121 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.120 | 0 | -90,000 | ||
| 2025-04-03 | 2025-04-01 | 0.229 | 90,000 | +20,000 | 0.01% | 20,610 |
| 2025-03-31 | 2025-03-27 | 0.230 | 70,000 | +30,000 | 0.01% | 16,100 |
| 2025-03-28 | 2025-03-26 | 0.238 | 40,000 | +20,000 | 0.00% | 9,520 |
| 2025-03-27 | 2025-03-25 | 0.235 | 20,000 | +10,000 | 0.00% | 4,700 |
| 2025-03-14 | 2025-03-12 | 0.212 | 10,000 | -200,000 | 0.00% | 2,120 |
| 2025-03-13 | 2025-03-11 | 0.200 | 210,000 | +20,000 | 0.02% | 42,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 190,000 | +10,000 | 0.02% | 38,000 |
| 2025-03-10 | 2025-03-06 | 0.213 | 180,000 | +10,000 | 0.02% | 38,340 |
| 2025-03-06 | 2025-03-04 | 0.224 | 170,000 | +20,000 | 0.02% | 38,080 |
| 2025-03-05 | 2025-03-03 | 0.233 | 150,000 | +30,000 | 0.01% | 34,950 |
| 2025-03-04 | 2025-02-28 | 0.244 | 120,000 | +40,000 | 0.01% | 29,280 |
| 2025-02-25 | 2025-02-21 | 0.249 | 80,000 | -60,000 | 0.01% | 19,920 |
| 2025-02-20 | 2025-02-18 | 0.236 | 140,000 | +10,000 | 0.01% | 33,040 |
| 2025-02-18 | 2025-02-14 | 0.285 | 130,000 | +10,000 | 0.01% | 37,050 |
| 2025-02-17 | 2025-02-13 | 0.280 | 120,000 | +10,000 | 0.01% | 33,600 |
| 2025-02-07 | 2025-02-05 | 0.295 | 110,000 | +30,000 | 0.01% | 32,450 |
| 2025-01-02 | 2024-12-27 | 0.375 | 80,000 | +40,000 | 0.01% | 30,000 |
| 2024-12-30 | 2024-12-24 | 0.385 | 40,000 | +20,000 | 0.00% | 15,400 |
| 2024-11-27 | 2024-11-25 | 0.360 | 20,000 | +20,000 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.350 | 0 | -2,170,000 | ||
| 2024-11-13 | 2024-11-11 | 0.400 | 2,170,000 | +10,000 | 0.21% | 868,000 |
| 2024-11-11 | 2024-11-07 | 0.390 | 2,160,000 | +10,000 | 0.21% | 842,400 |
| 2024-11-06 | 2024-11-04 | 0.375 | 2,150,000 | +10,000 | 0.21% | 806,250 |
| 2024-11-01 | 2024-10-30 | 0.385 | 2,140,000 | +10,000 | 0.21% | 823,900 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,130,000 | +30,000 | 0.21% | 830,700 |
| 2024-10-28 | 2024-10-24 | 0.325 | 2,100,000 | +20,000 | 0.21% | 682,500 |
| 2024-10-25 | 2024-10-23 | 0.315 | 2,080,000 | +10,000 | 0.20% | 655,200 |
| 2024-10-24 | 2024-10-22 | 0.295 | 2,070,000 | +10,000 | 0.20% | 610,650 |
| 2024-10-14 | 2024-10-09 | 0.242 | 2,060,000 | +40,000 | 0.20% | 498,520 |
| 2024-10-04 | 2024-10-02 | 0.220 | 2,020,000 | +40,000 | 0.20% | 444,400 |
| 2024-10-03 | 2024-09-30 | 0.233 | 1,980,000 | +10,000 | 0.19% | 461,340 |
| 2024-09-19 | 2024-09-16 | 0.233 | 1,970,000 | +20,000 | 0.19% | 459,010 |
| 2024-09-16 | 2024-09-12 | 0.237 | 1,950,000 | +70,000 | 0.19% | 462,150 |
| 2024-09-11 | 2024-09-09 | 0.236 | 1,880,000 | +50,000 | 0.18% | 443,680 |
| 2024-09-09 | 2024-09-04 | 0.223 | 1,830,000 | +30,000 | 0.18% | 408,090 |
| 2024-09-04 | 2024-09-02 | 0.214 | 1,800,000 | +20,000 | 0.18% | 385,200 |
| 2024-09-03 | 2024-08-30 | 0.213 | 1,780,000 | +10,000 | 0.17% | 379,140 |
| 2024-08-30 | 2024-08-28 | 0.182 | 1,770,000 | +40,000 | 0.17% | 322,140 |
| 2024-08-29 | 2024-08-27 | 0.195 | 1,730,000 | +80,000 | 0.17% | 337,350 |
| 2024-08-28 | 2024-08-26 | 0.235 | 1,650,000 | +80,000 | 0.16% | 387,750 |
| 2024-08-26 | 2024-08-22 | 0.227 | 1,570,000 | +30,000 | 0.15% | 356,390 |
| 2024-08-23 | 2024-08-21 | 0.188 | 1,540,000 | +10,000 | 0.15% | 289,520 |
| 2024-08-12 | 2024-08-08 | 0.127 | 1,530,000 | -30,000 | 0.15% | 194,310 |
| 2024-07-10 | 2024-07-08 | 0.114 | 1,560,000 | +50,000 | 0.15% | 177,840 |
| 2024-07-09 | 2024-07-05 | 0.108 | 1,510,000 | +150,000 | 0.15% | 163,080 |
| 2024-07-08 | 2024-07-04 | 0.118 | 1,360,000 | +1,200,000 | 0.13% | 160,480 |
| 2024-07-03 | 2024-06-28 | 0.075 | 160,000 | -10,000 | 0.02% | 12,000 |
| 2024-06-28 | 2024-06-26 | 0.069 | 170,000 | -2,110,000 | 0.02% | 11,730 |
| 2024-06-27 | 2024-06-25 | 0.069 | 2,280,000 | -30,000 | 0.22% | 157,320 |
| 2024-06-24 | 2024-06-20 | 0.068 | 2,310,000 | -110,000 | 0.23% | 157,080 |
| 2024-06-19 | 2024-06-17 | 0.069 | 2,420,000 | +1,000,000 | 0.24% | 166,980 |
| 2024-05-07 | 2024-05-03 | 0.068 | 1,420,000 | +160,000 | 0.14% | 96,560 |
| 2024-05-06 | 2024-05-02 | 0.068 | 1,260,000 | -10,000 | 0.12% | 85,680 |
| 2024-05-03 | 2024-04-30 | 0.069 | 1,270,000 | +40,000 | 0.12% | 87,630 |
| 2024-05-02 | 2024-04-29 | 0.069 | 1,230,000 | +1,040,000 | 0.12% | 84,870 |
| 2024-04-23 | 2024-04-19 | 0.069 | 190,000 | +50,000 | 0.02% | 13,110 |
| 2024-03-26 | 2024-03-22 | 0.093 | 140,000 | -10,000 | 0.01% | 13,020 |
| 2024-03-19 | 2024-03-15 | 0.117 | 150,000 | +20,000 | 0.02% | 17,550 |
| 2024-03-18 | 2024-03-14 | 0.109 | 130,000 | +40,000 | 0.01% | 14,170 |
| 2024-02-01 | 2024-01-30 | 0.164 | 90,000 | +20,000 | 0.01% | 14,760 |
| 2024-01-31 | 2024-01-29 | 0.163 | 70,000 | +10,000 | 0.01% | 11,410 |
| 2024-01-16 | 2024-01-12 | 0.175 | 60,000 | +10,000 | 0.01% | 10,500 |
| 2024-01-15 | 2024-01-11 | 0.168 | 50,000 | +40,000 | 0.01% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.178 | 10,000 | +10,000 | 0.00% | 1,780 |
| 2024-01-05 | 2024-01-03 | 0.109 | 0 | -120,000 | ||
| 2023-12-29 | 2023-12-27 | 0.095 | 120,000 | -40,000 | 0.01% | 11,400 |
| 2023-12-27 | 2023-12-21 | 0.096 | 160,000 | +10,000 | 0.02% | 15,360 |
| 2023-12-21 | 2023-12-19 | 0.098 | 150,000 | +150,000 | 0.02% | 14,700 |
| 2022-05-27 | 2022-05-25 | 0.222 | 0 | -3,550,000 | ||
| 2021-07-20 | 2021-07-16 | 0.560 | 3,550,000 | -40,000 | 0.42% | 1,988,000 |
| 2021-07-08 | 2021-07-06 | 0.475 | 3,590,000 | +40,000 | 0.42% | 1,705,250 |
| 2021-06-08 | 2021-06-04 | 0.810 | 3,550,000 | -180,000 | 0.42% | 2,875,500 |
| 2021-06-07 | 2021-06-03 | 0.800 | 3,730,000 | +160,000 | 0.44% | 2,984,000 |
| 2021-06-03 | 2021-06-01 | 0.800 | 3,570,000 | +10,000 | 0.42% | 2,856,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 3,560,000 | +10,000 | 0.42% | 2,670,000 |
| 2021-05-11 | 2021-05-07 | 0.860 | 3,550,000 | -120,000 | 0.42% | 3,053,000 |
| 2021-05-10 | 2021-05-06 | 0.910 | 3,670,000 | -130,000 | 0.43% | 3,339,700 |
| 2021-05-07 | 2021-05-05 | 0.800 | 3,800,000 | -10,000 | 0.45% | 3,040,000 |
| 2021-05-06 | 2021-05-04 | 0.850 | 3,810,000 | +260,000 | 0.45% | 3,238,500 |
| 2021-05-05 | 2021-05-03 | 0.830 | 3,550,000 | -130,000 | 0.42% | 2,946,500 |
| 2021-05-04 | 2021-04-30 | 0.830 | 3,680,000 | +130,000 | 0.43% | 3,054,400 |
| 2021-05-03 | 2021-04-29 | 0.830 | 3,550,000 | -390,000 | 0.42% | 2,946,500 |
| 2021-04-30 | 2021-04-28 | 0.840 | 3,940,000 | +100,000 | 0.46% | 3,309,600 |
| 2021-04-29 | 2021-04-27 | 0.860 | 3,840,000 | +180,000 | 0.45% | 3,302,400 |
| 2021-04-28 | 2021-04-26 | 0.850 | 3,660,000 | +60,000 | 0.43% | 3,111,000 |
| 2021-04-27 | 2021-04-23 | 0.760 | 3,600,000 | +50,000 | 0.42% | 2,736,000 |
| 2021-04-23 | 2021-04-21 | 0.600 | 3,550,000 | -100,000 | 0.42% | 2,130,000 |
| 2021-04-19 | 2021-04-15 | 0.510 | 3,650,000 | -200,000 | 0.43% | 1,861,500 |
| 2021-04-16 | 2021-04-14 | 0.530 | 3,850,000 | +300,000 | 0.45% | 2,040,500 |
| 2021-04-13 | 2021-04-09 | 0.510 | 3,550,000 | -170,000 | 0.42% | 1,810,500 |
| 2021-04-12 | 2021-04-08 | 0.520 | 3,720,000 | +170,000 | 0.44% | 1,934,400 |
| 2021-04-07 | 2021-03-31 | 0.500 | 3,550,000 | -10,000 | 0.42% | 1,775,000 |
| 2020-06-01 | 2020-05-28 | 0.345 | 3,560,000 | -110,000 | 0.42% | 1,228,200 |
| 2020-05-28 | 2020-05-26 | 0.325 | 3,670,000 | -30,000 | 0.43% | 1,192,750 |
| 2020-05-21 | 2020-05-19 | 0.435 | 3,700,000 | +140,000 | 0.44% | 1,609,500 |
| 2019-10-15 | 2019-10-11 | 0.325 | 3,560,000 | -11,670,000 | 0.45% | 1,157,000 |
| 2019-07-29 | 2019-07-25 | 0.395 | 15,230,000 | -70,000 | 1.90% | 6,015,850 |
| 2019-07-23 | 2019-07-19 | 0.400 | 15,300,000 | -130,000 | 1.91% | 6,120,000 |
| 2019-05-31 | 2019-05-29 | 0.550 | 15,430,000 | +200,000 | 1.93% | 8,486,500 |
| 2019-03-20 | 2019-03-18 | 1.380 | 15,230,000 | +70,000 | 1.90% | 21,017,400 |
| 2019-03-18 | 2019-03-14 | 1.510 | 15,160,000 | +20,000 | 1.90% | 22,891,600 |
| 2019-03-12 | 2019-03-08 | 1.340 | 15,140,000 | +80,000 | 1.89% | 20,287,600 |
| 2019-03-11 | 2019-03-07 | 1.530 | 15,060,000 | +20,000 | 1.88% | 23,041,800 |
| 2019-03-08 | 2019-03-06 | 1.430 | 15,040,000 | +540,000 | 1.88% | 21,507,200 |
| 2019-03-07 | 2019-03-05 | 1.350 | 14,500,000 | +150,000 | 1.81% | 19,575,000 |
| 2019-03-06 | 2019-03-04 | 1.560 | 14,350,000 | +8,780,000 | 1.79% | 22,386,000 |
| 2019-03-05 | 2019-03-01 | 1.270 | 5,570,000 | +1,150,000 | 0.70% | 7,073,900 |
| 2019-03-04 | 2019-02-28 | 0.940 | 4,420,000 | +2,160,000 | 0.55% | 4,154,800 |
| 2019-03-01 | 2019-02-27 | 0.550 | 2,260,000 | +910,000 | 0.28% | 1,243,000 |
| 2019-02-28 | 2019-02-26 | 0.375 | 1,350,000 | +470,000 | 0.17% | 506,250 |
| 2019-02-27 | 2019-02-25 | 0.410 | 880,000 | +280,000 | 0.11% | 360,800 |
| 2019-02-21 | 2019-02-19 | 0.400 | 600,000 | +600,000 | 0.07% | 240,000 |
| 2019-02-01 | 2019-01-30 | 0.340 | 0 | -800,000 | ||
| 2019-01-30 | 2019-01-28 | 0.345 | 800,000 | +200,000 | 0.10% | 276,000 |
| 2019-01-28 | 2019-01-24 | 0.330 | 600,000 | +600,000 | 0.07% | 198,000 |
| 2019-01-23 | 2019-01-21 | 0.350 | 0 | -600,000 | ||
| 2018-12-10 | 2018-12-06 | 0.410 | 600,000 | +600,000 | 0.07% | 246,000 |
| 2018-11-30 | 2018-11-28 | 0.400 | 0 | -420,000 | ||
| 2018-11-22 | 2018-11-20 | 0.350 | 420,000 | +420,000 | 0.05% | 147,000 |
| 2018-03-28 | 2018-03-26 | 0.345 | 0 | -10,000 | ||
| 2018-01-25 | 2018-01-23 | 0.385 | 10,000 | -10,000 | 0.00% | 3,850 |
| 2018-01-12 | 2018-01-10 | 0.390 | 20,000 | -20,000 | 0.00% | 7,800 |
| 2018-01-04 | 2018-01-02 | 0.425 | 40,000 | -70,000 | 0.01% | 17,000 |
| 2017-12-22 | 2017-12-20 | 0.400 | 110,000 | -120,000 | 0.01% | 44,000 |
| 2017-12-20 | 2017-12-18 | 0.390 | 230,000 | -70,000 | 0.03% | 89,700 |
| 2017-12-05 | 2017-12-01 | 0.430 | 300,000 | -170,000 | 0.04% | 129,000 |
| 2017-12-01 | 2017-11-29 | 0.445 | 470,000 | +10,000 | 0.06% | 209,150 |
| 2017-11-28 | 2017-11-24 | 0.425 | 460,000 | +270,000 | 0.06% | 195,500 |
| 2017-11-22 | 2017-11-20 | 0.360 | 190,000 | -70,000 | 0.02% | 68,400 |
| 2017-10-27 | 2017-10-25 | 0.360 | 260,000 | -160,000 | 0.03% | 93,600 |
| 2017-10-25 | 2017-10-23 | 0.365 | 420,000 | -200,000 | 0.05% | 153,300 |
| 2017-10-23 | 2017-10-19 | 0.365 | 620,000 | -110,000 | 0.08% | 226,300 |
| 2017-10-18 | 2017-10-16 | 0.355 | 730,000 | -240,000 | 0.09% | 259,150 |
| 2017-10-10 | 2017-10-06 | 0.345 | 970,000 | -30,000 | 0.12% | 334,650 |
| 2017-10-09 | 2017-10-04 | 0.350 | 1,000,000 | -290,000 | 0.12% | 350,000 |
| 2017-09-29 | 2017-09-27 | 0.380 | 1,290,000 | +400,000 | 0.16% | 490,200 |
| 2017-09-28 | 2017-09-26 | 0.395 | 890,000 | -90,000 | 0.11% | 351,550 |
| 2017-09-27 | 2017-09-25 | 0.400 | 980,000 | +630,000 | 0.12% | 392,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 350,000 | -150,000 | 0.04% | 134,750 |
| 2017-09-25 | 2017-09-21 | 0.400 | 500,000 | +30,000 | 0.06% | 200,000 |
| 2017-09-22 | 2017-09-20 | 0.370 | 470,000 | -30,000 | 0.06% | 173,900 |
| 2017-09-21 | 2017-09-19 | 0.360 | 500,000 | +40,000 | 0.06% | 180,000 |
| 2017-09-20 | 2017-09-18 | 0.350 | 460,000 | +260,000 | 0.06% | 161,000 |
| 2017-09-18 | 2017-09-14 | 0.335 | 200,000 | +30,000 | 0.03% | 67,000 |
| 2017-09-14 | 2017-09-12 | 0.325 | 170,000 | -40,000 | 0.02% | 55,250 |
| 2017-09-12 | 2017-09-08 | 0.335 | 210,000 | -150,000 | 0.03% | 70,350 |
| 2017-09-11 | 2017-09-07 | 0.330 | 360,000 | -60,000 | 0.04% | 118,800 |
| 2017-09-05 | 2017-09-01 | 0.325 | 420,000 | -180,000 | 0.05% | 136,500 |
| 2017-09-04 | 2017-08-31 | 0.330 | 600,000 | +220,000 | 0.07% | 198,000 |
| 2017-09-01 | 2017-08-30 | 0.325 | 380,000 | -580,000 | 0.05% | 123,500 |
| 2017-08-31 | 2017-08-29 | 0.335 | 960,000 | +840,000 | 0.12% | 321,600 |
| 2017-08-30 | 2017-08-28 | 0.325 | 120,000 | -30,000 | 0.01% | 39,000 |
| 2017-08-29 | 2017-08-25 | 0.320 | 150,000 | +150,000 | 0.02% | 48,000 |
| 2017-08-15 | 2017-08-11 | 0.310 | 0 | -70,000 | ||
| 2017-08-08 | 2017-08-04 | 0.330 | 70,000 | -30,000 | 0.01% | 23,100 |
| 2017-08-07 | 2017-08-03 | 0.320 | 100,000 | -10,000 | 0.01% | 32,000 |
| 2017-08-03 | 2017-08-01 | 0.325 | 110,000 | +110,000 | 0.01% | 35,750 |
| 2017-07-25 | 2017-07-21 | 0.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy