History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2025-10-13 | 2025-10-09 | 0.205 | 220,000 | +0 | 0.02% | 45,100 |
| 2025-10-10 | 2025-10-08 | 0.203 | 220,000 | +0 | 0.02% | 44,660 |
| 2025-10-09 | 2025-10-06 | 0.202 | 220,000 | +0 | 0.02% | 44,440 |
| 2025-10-08 | 2025-10-03 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 220,000 | +0 | 0.02% | 44,880 |
| 2025-10-03 | 2025-09-30 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2025-10-02 | 2025-09-29 | 0.199 | 220,000 | +0 | 0.02% | 43,780 |
| 2025-09-30 | 2025-09-26 | 0.191 | 220,000 | +0 | 0.02% | 42,020 |
| 2025-09-29 | 2025-09-25 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2025-09-25 | 2025-09-23 | 0.166 | 220,000 | +0 | 0.02% | 36,520 |
| 2025-09-24 | 2025-09-22 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2025-09-23 | 2025-09-19 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2025-09-22 | 2025-09-18 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2025-09-19 | 2025-09-17 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2025-09-18 | 2025-09-16 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2025-09-17 | 2025-09-15 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-09-16 | 2025-09-12 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-09-15 | 2025-09-11 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2025-09-12 | 2025-09-10 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-09-11 | 2025-09-09 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-09-10 | 2025-09-08 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2025-09-09 | 2025-09-05 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2025-09-08 | 2025-09-04 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2025-09-04 | 2025-09-02 | 0.184 | 220,000 | +0 | 0.02% | 40,480 |
| 2025-09-03 | 2025-09-01 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-09-02 | 2025-08-29 | 0.179 | 220,000 | +0 | 0.02% | 39,380 |
| 2025-09-01 | 2025-08-28 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2025-08-29 | 2025-08-27 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-08-28 | 2025-08-26 | 0.171 | 220,000 | +0 | 0.02% | 37,620 |
| 2025-08-27 | 2025-08-25 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-08-26 | 2025-08-22 | 0.178 | 220,000 | +0 | 0.02% | 39,160 |
| 2025-08-25 | 2025-08-21 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2025-08-22 | 2025-08-20 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2025-08-21 | 2025-08-19 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2025-08-20 | 2025-08-18 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2025-08-19 | 2025-08-15 | 0.167 | 220,000 | +0 | 0.02% | 36,740 |
| 2025-08-18 | 2025-08-14 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2025-08-15 | 2025-08-13 | 0.173 | 220,000 | +0 | 0.02% | 38,060 |
| 2025-08-14 | 2025-08-12 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2025-08-13 | 2025-08-11 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2025-08-12 | 2025-08-08 | 0.126 | 220,000 | +0 | 0.02% | 27,720 |
| 2025-08-11 | 2025-08-07 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2025-08-08 | 2025-08-06 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2025-08-07 | 2025-08-05 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2025-08-06 | 2025-08-04 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2025-08-05 | 2025-08-01 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2025-08-04 | 2025-07-31 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-08-01 | 2025-07-30 | 0.088 | 220,000 | +0 | 0.02% | 19,360 |
| 2025-07-31 | 2025-07-29 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2025-07-30 | 2025-07-28 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2025-07-29 | 2025-07-25 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-07-28 | 2025-07-24 | 0.091 | 220,000 | +0 | 0.02% | 20,020 |
| 2025-07-25 | 2025-07-23 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2025-07-24 | 2025-07-22 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2025-07-23 | 2025-07-21 | 0.076 | 220,000 | +0 | 0.02% | 16,720 |
| 2025-07-22 | 2025-07-18 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2025-07-21 | 2025-07-17 | 0.099 | 220,000 | +0 | 0.02% | 21,780 |
| 2025-07-18 | 2025-07-16 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2025-07-17 | 2025-07-15 | 0.095 | 220,000 | +0 | 0.02% | 20,900 |
| 2025-07-16 | 2025-07-14 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2025-07-15 | 2025-07-11 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2025-07-14 | 2025-07-10 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2025-07-11 | 2025-07-09 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2025-07-10 | 2025-07-08 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-07-09 | 2025-07-07 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-07-08 | 2025-07-04 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-07-07 | 2025-07-03 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-07-04 | 2025-07-02 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-07-03 | 2025-06-30 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2025-07-02 | 2025-06-27 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2025-06-30 | 2025-06-26 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2025-06-27 | 2025-06-25 | 0.132 | 220,000 | +0 | 0.02% | 29,040 |
| 2025-06-26 | 2025-06-24 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-25 | 2025-06-23 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2025-06-24 | 2025-06-20 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2025-06-23 | 2025-06-19 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2025-06-20 | 2025-06-18 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2025-06-19 | 2025-06-17 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2025-06-18 | 2025-06-16 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2025-06-17 | 2025-06-13 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2025-06-16 | 2025-06-12 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2025-06-13 | 2025-06-11 | 0.136 | 220,000 | +0 | 0.02% | 29,920 |
| 2025-06-12 | 2025-06-10 | 0.129 | 220,000 | +0 | 0.02% | 28,380 |
| 2025-06-11 | 2025-06-09 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2025-06-10 | 2025-06-06 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2025-06-09 | 2025-06-05 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2025-06-06 | 2025-06-04 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2025-06-05 | 2025-06-03 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2025-06-04 | 2025-06-02 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2025-06-03 | 2025-05-30 | 0.134 | 220,000 | +0 | 0.02% | 29,480 |
| 2025-06-02 | 2025-05-29 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2025-05-30 | 2025-05-28 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2025-05-29 | 2025-05-27 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2025-05-28 | 2025-05-26 | 0.161 | 220,000 | +0 | 0.02% | 35,420 |
| 2025-05-27 | 2025-05-23 | 0.122 | 220,000 | +0 | 0.02% | 26,840 |
| 2025-05-26 | 2025-05-22 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2025-05-23 | 2025-05-21 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-05-22 | 2025-05-20 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-05-21 | 2025-05-19 | 0.121 | 220,000 | +0 | 0.02% | 26,620 |
| 2025-05-20 | 2025-05-16 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2025-05-19 | 2025-05-15 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2025-05-16 | 2025-05-14 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2025-05-15 | 2025-05-13 | 0.120 | 220,000 | +0 | 0.02% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-05-13 | 2025-05-09 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2025-05-12 | 2025-05-08 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2025-05-09 | 2025-05-07 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2025-05-08 | 2025-05-06 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2025-05-07 | 2025-05-02 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-05-06 | 2025-04-30 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-05-02 | 2025-04-29 | 0.181 | 220,000 | +0 | 0.02% | 39,820 |
| 2025-04-30 | 2025-04-28 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-04-29 | 2025-04-25 | 0.179 | 220,000 | +0 | 0.02% | 39,380 |
| 2025-04-28 | 2025-04-24 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2025-04-25 | 2025-04-23 | 0.184 | 220,000 | +0 | 0.02% | 40,480 |
| 2025-04-24 | 2025-04-22 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2025-04-23 | 2025-04-17 | 0.190 | 220,000 | +0 | 0.02% | 41,800 |
| 2025-04-22 | 2025-04-16 | 0.189 | 220,000 | +0 | 0.02% | 41,580 |
| 2025-04-17 | 2025-04-15 | 0.186 | 220,000 | +0 | 0.02% | 40,920 |
| 2025-04-16 | 2025-04-14 | 0.183 | 220,000 | +0 | 0.02% | 40,260 |
| 2025-04-15 | 2025-04-11 | 0.180 | 220,000 | +0 | 0.02% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.186 | 220,000 | +0 | 0.02% | 40,920 |
| 2025-04-11 | 2025-04-09 | 0.185 | 220,000 | +0 | 0.02% | 40,700 |
| 2025-04-10 | 2025-04-08 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2025-04-09 | 2025-04-07 | 0.201 | 220,000 | +0 | 0.02% | 44,220 |
| 2025-04-08 | 2025-04-03 | 0.214 | 220,000 | +0 | 0.02% | 47,080 |
| 2025-04-07 | 2025-04-02 | 0.213 | 220,000 | +0 | 0.02% | 46,860 |
| 2025-04-03 | 2025-04-01 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2025-04-02 | 2025-03-31 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2025-04-01 | 2025-03-28 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-03-31 | 2025-03-27 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2025-03-28 | 2025-03-26 | 0.238 | 220,000 | +0 | 0.02% | 52,360 |
| 2025-03-27 | 2025-03-25 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2025-03-26 | 2025-03-24 | 0.234 | 220,000 | +0 | 0.02% | 51,480 |
| 2025-03-25 | 2025-03-21 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2025-03-24 | 2025-03-20 | 0.228 | 220,000 | +0 | 0.02% | 50,160 |
| 2025-03-21 | 2025-03-19 | 0.226 | 220,000 | +0 | 0.02% | 49,720 |
| 2025-03-20 | 2025-03-18 | 0.225 | 220,000 | +0 | 0.02% | 49,500 |
| 2025-03-19 | 2025-03-17 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2025-03-18 | 2025-03-14 | 0.222 | 220,000 | +0 | 0.02% | 48,840 |
| 2025-03-17 | 2025-03-13 | 0.215 | 220,000 | +0 | 0.02% | 47,300 |
| 2025-03-14 | 2025-03-12 | 0.212 | 220,000 | +0 | 0.02% | 46,640 |
| 2025-03-13 | 2025-03-11 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 220,000 | +0 | 0.02% | 44,000 |
| 2025-03-11 | 2025-03-07 | 0.211 | 220,000 | +0 | 0.02% | 46,420 |
| 2025-03-10 | 2025-03-06 | 0.213 | 220,000 | +0 | 0.02% | 46,860 |
| 2025-03-07 | 2025-03-05 | 0.215 | 220,000 | +0 | 0.02% | 47,300 |
| 2025-03-06 | 2025-03-04 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2025-03-05 | 2025-03-03 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2025-03-04 | 2025-02-28 | 0.244 | 220,000 | +0 | 0.02% | 53,680 |
| 2025-03-03 | 2025-02-27 | 0.247 | 220,000 | +0 | 0.02% | 54,340 |
| 2025-02-28 | 2025-02-26 | 0.247 | 220,000 | +0 | 0.02% | 54,340 |
| 2025-02-27 | 2025-02-25 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2025-02-26 | 2025-02-24 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2025-02-25 | 2025-02-21 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2025-02-24 | 2025-02-20 | 0.247 | 220,000 | +0 | 0.02% | 54,340 |
| 2025-02-21 | 2025-02-19 | 0.245 | 220,000 | +0 | 0.02% | 53,900 |
| 2025-02-20 | 2025-02-18 | 0.236 | 220,000 | +0 | 0.02% | 51,920 |
| 2025-02-19 | 2025-02-17 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2025-02-18 | 2025-02-14 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2025-02-17 | 2025-02-13 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-02-14 | 2025-02-12 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2025-02-13 | 2025-02-11 | 0.275 | 220,000 | +0 | 0.02% | 60,500 |
| 2025-02-12 | 2025-02-10 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-02-11 | 2025-02-07 | 0.285 | 220,000 | +0 | 0.02% | 62,700 |
| 2025-02-10 | 2025-02-06 | 0.280 | 220,000 | +0 | 0.02% | 61,600 |
| 2025-02-07 | 2025-02-05 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2025-02-06 | 2025-02-04 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 220,000 | +0 | 0.02% | 66,000 |
| 2025-02-04 | 2025-01-28 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2025-02-03 | 2025-01-24 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2025-01-27 | 2025-01-23 | 0.310 | 220,000 | +0 | 0.02% | 68,200 |
| 2025-01-24 | 2025-01-22 | 0.305 | 220,000 | +0 | 0.02% | 67,100 |
| 2025-01-23 | 2025-01-21 | 0.335 | 220,000 | +0 | 0.02% | 73,700 |
| 2025-01-22 | 2025-01-20 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2025-01-20 | 2025-01-16 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2025-01-17 | 2025-01-15 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2025-01-16 | 2025-01-14 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2025-01-15 | 2025-01-13 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2025-01-14 | 2025-01-10 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2025-01-13 | 2025-01-09 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2025-01-10 | 2025-01-08 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2025-01-09 | 2025-01-07 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2025-01-08 | 2025-01-06 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2025-01-07 | 2025-01-03 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2025-01-06 | 2025-01-02 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2025-01-03 | 2024-12-31 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2025-01-02 | 2024-12-27 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-12-30 | 2024-12-24 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-12-27 | 2024-12-20 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 220,000 | +0 | 0.02% | 89,100 |
| 2024-12-20 | 2024-12-18 | 0.410 | 220,000 | +0 | 0.02% | 90,200 |
| 2024-12-19 | 2024-12-17 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-12-18 | 2024-12-16 | 0.395 | 220,000 | +0 | 0.02% | 86,900 |
| 2024-12-17 | 2024-12-13 | 0.425 | 220,000 | +0 | 0.02% | 93,500 |
| 2024-12-16 | 2024-12-12 | 0.450 | 220,000 | +0 | 0.02% | 99,000 |
| 2024-12-13 | 2024-12-11 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-12-12 | 2024-12-10 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-12-11 | 2024-12-09 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2024-12-10 | 2024-12-06 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2024-12-09 | 2024-12-05 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-12-06 | 2024-12-04 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-12-05 | 2024-12-03 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-12-04 | 2024-12-02 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-12-03 | 2024-11-29 | 0.345 | 220,000 | +0 | 0.02% | 75,900 |
| 2024-12-02 | 2024-11-28 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-11-29 | 2024-11-27 | 0.355 | 220,000 | +0 | 0.02% | 78,100 |
| 2024-11-28 | 2024-11-26 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2024-11-27 | 2024-11-25 | 0.360 | 220,000 | +0 | 0.02% | 79,200 |
| 2024-11-26 | 2024-11-22 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-11-25 | 2024-11-21 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-11-22 | 2024-11-20 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-11-21 | 2024-11-19 | 0.350 | 220,000 | +0 | 0.02% | 77,000 |
| 2024-11-20 | 2024-11-18 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-11-19 | 2024-11-15 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-11-18 | 2024-11-14 | 0.370 | 220,000 | +0 | 0.02% | 81,400 |
| 2024-11-15 | 2024-11-13 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 220,000 | +0 | 0.02% | 83,600 |
| 2024-11-13 | 2024-11-11 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-11-11 | 2024-11-07 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 220,000 | +0 | 0.02% | 88,000 |
| 2024-11-07 | 2024-11-05 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-11-06 | 2024-11-04 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-11-05 | 2024-11-01 | 0.375 | 220,000 | +0 | 0.02% | 82,500 |
| 2024-11-04 | 2024-10-31 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-11-01 | 2024-10-30 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-10-31 | 2024-10-29 | 0.390 | 220,000 | +0 | 0.02% | 85,800 |
| 2024-10-30 | 2024-10-28 | 0.385 | 220,000 | +0 | 0.02% | 84,700 |
| 2024-10-29 | 2024-10-25 | 0.365 | 220,000 | +0 | 0.02% | 80,300 |
| 2024-10-28 | 2024-10-24 | 0.325 | 220,000 | +0 | 0.02% | 71,500 |
| 2024-10-25 | 2024-10-23 | 0.315 | 220,000 | +0 | 0.02% | 69,300 |
| 2024-10-24 | 2024-10-22 | 0.295 | 220,000 | +0 | 0.02% | 64,900 |
| 2024-10-23 | 2024-10-21 | 0.260 | 220,000 | +0 | 0.02% | 57,200 |
| 2024-10-22 | 2024-10-18 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-10-21 | 2024-10-17 | 0.250 | 220,000 | +0 | 0.02% | 55,000 |
| 2024-10-18 | 2024-10-16 | 0.249 | 220,000 | +0 | 0.02% | 54,780 |
| 2024-10-17 | 2024-10-15 | 0.248 | 220,000 | +0 | 0.02% | 54,560 |
| 2024-10-16 | 2024-10-14 | 0.238 | 220,000 | +0 | 0.02% | 52,360 |
| 2024-10-15 | 2024-10-10 | 0.238 | 220,000 | +0 | 0.02% | 52,360 |
| 2024-10-14 | 2024-10-09 | 0.242 | 220,000 | +0 | 0.02% | 53,240 |
| 2024-10-10 | 2024-10-08 | 0.236 | 220,000 | +0 | 0.02% | 51,920 |
| 2024-10-09 | 2024-10-07 | 0.225 | 220,000 | +0 | 0.02% | 49,500 |
| 2024-10-08 | 2024-10-04 | 0.226 | 220,000 | +0 | 0.02% | 49,720 |
| 2024-10-07 | 2024-10-03 | 0.223 | 220,000 | +0 | 0.02% | 49,060 |
| 2024-10-04 | 2024-10-02 | 0.220 | 220,000 | +0 | 0.02% | 48,400 |
| 2024-10-03 | 2024-09-30 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2024-10-02 | 2024-09-27 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2024-09-30 | 2024-09-26 | 0.224 | 220,000 | +0 | 0.02% | 49,280 |
| 2024-09-27 | 2024-09-25 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2024-09-26 | 2024-09-24 | 0.234 | 220,000 | +0 | 0.02% | 51,480 |
| 2024-09-25 | 2024-09-23 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2024-09-24 | 2024-09-20 | 0.232 | 220,000 | +0 | 0.02% | 51,040 |
| 2024-09-23 | 2024-09-19 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2024-09-20 | 2024-09-17 | 0.222 | 220,000 | +0 | 0.02% | 48,840 |
| 2024-09-19 | 2024-09-16 | 0.233 | 220,000 | +0 | 0.02% | 51,260 |
| 2024-09-17 | 2024-09-13 | 0.229 | 220,000 | +0 | 0.02% | 50,380 |
| 2024-09-16 | 2024-09-12 | 0.237 | 220,000 | +0 | 0.02% | 52,140 |
| 2024-09-13 | 2024-09-11 | 0.238 | 220,000 | +0 | 0.02% | 52,360 |
| 2024-09-12 | 2024-09-10 | 0.234 | 220,000 | +0 | 0.02% | 51,480 |
| 2024-09-11 | 2024-09-09 | 0.236 | 220,000 | +0 | 0.02% | 51,920 |
| 2024-09-10 | 2024-09-05 | 0.230 | 220,000 | +0 | 0.02% | 50,600 |
| 2024-09-09 | 2024-09-04 | 0.223 | 220,000 | +0 | 0.02% | 49,060 |
| 2024-09-05 | 2024-09-03 | 0.222 | 220,000 | +0 | 0.02% | 48,840 |
| 2024-09-04 | 2024-09-02 | 0.214 | 220,000 | +0 | 0.02% | 47,080 |
| 2024-09-03 | 2024-08-30 | 0.213 | 220,000 | +0 | 0.02% | 46,860 |
| 2024-09-02 | 2024-08-29 | 0.209 | 220,000 | +0 | 0.02% | 45,980 |
| 2024-08-30 | 2024-08-28 | 0.182 | 220,000 | +0 | 0.02% | 40,040 |
| 2024-08-29 | 2024-08-27 | 0.195 | 220,000 | +0 | 0.02% | 42,900 |
| 2024-08-28 | 2024-08-26 | 0.235 | 220,000 | +0 | 0.02% | 51,700 |
| 2024-08-27 | 2024-08-23 | 0.236 | 220,000 | +0 | 0.02% | 51,920 |
| 2024-08-26 | 2024-08-22 | 0.227 | 220,000 | +0 | 0.02% | 49,940 |
| 2024-08-23 | 2024-08-21 | 0.188 | 220,000 | +0 | 0.02% | 41,360 |
| 2024-08-22 | 2024-08-20 | 0.169 | 220,000 | +0 | 0.02% | 37,180 |
| 2024-08-21 | 2024-08-19 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2024-08-20 | 2024-08-16 | 0.155 | 220,000 | +0 | 0.02% | 34,100 |
| 2024-08-19 | 2024-08-15 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2024-08-16 | 2024-08-14 | 0.137 | 220,000 | +0 | 0.02% | 30,140 |
| 2024-08-15 | 2024-08-13 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2024-08-14 | 2024-08-12 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2024-08-13 | 2024-08-09 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2024-08-12 | 2024-08-08 | 0.127 | 220,000 | +0 | 0.02% | 27,940 |
| 2024-08-09 | 2024-08-07 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2024-08-08 | 2024-08-06 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2024-08-07 | 2024-08-05 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2024-08-06 | 2024-08-02 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2024-08-05 | 2024-08-01 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2024-08-02 | 2024-07-31 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2024-08-01 | 2024-07-30 | 0.142 | 220,000 | +0 | 0.02% | 31,240 |
| 2024-07-31 | 2024-07-29 | 0.145 | 220,000 | +0 | 0.02% | 31,900 |
| 2024-07-30 | 2024-07-26 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2024-07-29 | 2024-07-25 | 0.149 | 220,000 | +0 | 0.02% | 32,780 |
| 2024-07-26 | 2024-07-24 | 0.146 | 220,000 | +0 | 0.02% | 32,120 |
| 2024-07-25 | 2024-07-23 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2024-07-24 | 2024-07-22 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2024-07-23 | 2024-07-19 | 0.135 | 220,000 | +0 | 0.02% | 29,700 |
| 2024-07-22 | 2024-07-18 | 0.136 | 220,000 | +0 | 0.02% | 29,920 |
| 2024-07-19 | 2024-07-17 | 0.133 | 220,000 | +0 | 0.02% | 29,260 |
| 2024-07-18 | 2024-07-16 | 0.130 | 220,000 | +0 | 0.02% | 28,600 |
| 2024-07-17 | 2024-07-15 | 0.128 | 220,000 | +0 | 0.02% | 28,160 |
| 2024-07-16 | 2024-07-12 | 0.123 | 220,000 | +0 | 0.02% | 27,060 |
| 2024-07-15 | 2024-07-11 | 0.131 | 220,000 | +0 | 0.02% | 28,820 |
| 2024-07-12 | 2024-07-10 | 0.125 | 220,000 | +0 | 0.02% | 27,500 |
| 2024-07-11 | 2024-07-09 | 0.119 | 220,000 | +0 | 0.02% | 26,180 |
| 2024-07-10 | 2024-07-08 | 0.114 | 220,000 | +0 | 0.02% | 25,080 |
| 2024-07-09 | 2024-07-05 | 0.108 | 220,000 | +0 | 0.02% | 23,760 |
| 2024-07-08 | 2024-07-04 | 0.118 | 220,000 | +0 | 0.02% | 25,960 |
| 2024-07-05 | 2024-07-03 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-07-04 | 2024-07-02 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2024-07-03 | 2024-06-28 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2024-07-02 | 2024-06-27 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2024-06-28 | 2024-06-26 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-06-27 | 2024-06-25 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-06-26 | 2024-06-24 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-06-25 | 2024-06-21 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2024-06-24 | 2024-06-20 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-06-21 | 2024-06-19 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-06-20 | 2024-06-18 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-06-19 | 2024-06-17 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-06-18 | 2024-06-14 | 0.065 | 220,000 | +0 | 0.02% | 14,300 |
| 2024-06-17 | 2024-06-13 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-06-14 | 2024-06-12 | 0.066 | 220,000 | +0 | 0.02% | 14,520 |
| 2024-06-13 | 2024-06-11 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-06-12 | 2024-06-07 | 0.071 | 220,000 | +0 | 0.02% | 15,620 |
| 2024-06-11 | 2024-06-06 | 0.070 | 220,000 | +0 | 0.02% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2024-06-06 | 2024-06-04 | 0.075 | 220,000 | +0 | 0.02% | 16,500 |
| 2024-06-05 | 2024-06-03 | 0.080 | 220,000 | +0 | 0.02% | 17,600 |
| 2024-06-04 | 2024-05-31 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-06-03 | 2024-05-30 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2024-05-31 | 2024-05-29 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-05-30 | 2024-05-28 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2024-05-29 | 2024-05-27 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2024-05-28 | 2024-05-24 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2024-05-27 | 2024-05-23 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2024-05-24 | 2024-05-22 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2024-05-23 | 2024-05-21 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-05-22 | 2024-05-20 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2024-05-21 | 2024-05-17 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2024-05-20 | 2024-05-16 | 0.092 | 220,000 | +0 | 0.02% | 20,240 |
| 2024-05-17 | 2024-05-14 | 0.083 | 220,000 | +0 | 0.02% | 18,260 |
| 2024-05-16 | 2024-05-13 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2024-05-14 | 2024-05-10 | 0.085 | 220,000 | +0 | 0.02% | 18,700 |
| 2024-05-13 | 2024-05-09 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2024-05-10 | 2024-05-08 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2024-05-09 | 2024-05-07 | 0.074 | 220,000 | +0 | 0.02% | 16,280 |
| 2024-05-08 | 2024-05-06 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-05-07 | 2024-05-03 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-05-06 | 2024-05-02 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-05-03 | 2024-04-30 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-05-02 | 2024-04-29 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-04-30 | 2024-04-26 | 0.067 | 220,000 | +0 | 0.02% | 14,740 |
| 2024-04-29 | 2024-04-25 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2024-04-26 | 2024-04-24 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-04-25 | 2024-04-23 | 0.064 | 220,000 | +0 | 0.02% | 14,080 |
| 2024-04-24 | 2024-04-22 | 0.068 | 220,000 | +0 | 0.02% | 14,960 |
| 2024-04-23 | 2024-04-19 | 0.069 | 220,000 | +0 | 0.02% | 15,180 |
| 2024-04-22 | 2024-04-18 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2024-04-19 | 2024-04-17 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2024-04-18 | 2024-04-16 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2024-04-17 | 2024-04-15 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2024-04-16 | 2024-04-12 | 0.086 | 220,000 | +0 | 0.02% | 18,920 |
| 2024-04-15 | 2024-04-11 | 0.082 | 220,000 | +0 | 0.02% | 18,040 |
| 2024-04-12 | 2024-04-10 | 0.081 | 220,000 | +0 | 0.02% | 17,820 |
| 2024-04-11 | 2024-04-09 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2024-04-10 | 2024-04-08 | 0.087 | 220,000 | +0 | 0.02% | 19,140 |
| 2024-04-09 | 2024-04-05 | 0.089 | 220,000 | +0 | 0.02% | 19,580 |
| 2024-04-08 | 2024-04-03 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2024-04-05 | 2024-04-02 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2024-04-03 | 2024-03-28 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2024-04-02 | 2024-03-27 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2024-03-28 | 2024-03-26 | 0.094 | 220,000 | +0 | 0.02% | 20,680 |
| 2024-03-27 | 2024-03-25 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2024-03-26 | 2024-03-22 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2024-03-25 | 2024-03-21 | 0.091 | 220,000 | +0 | 0.02% | 20,020 |
| 2024-03-22 | 2024-03-20 | 0.091 | 220,000 | +0 | 0.02% | 20,020 |
| 2024-03-21 | 2024-03-19 | 0.090 | 220,000 | +0 | 0.02% | 19,800 |
| 2024-03-20 | 2024-03-18 | 0.093 | 220,000 | +0 | 0.02% | 20,460 |
| 2024-03-19 | 2024-03-15 | 0.117 | 220,000 | +0 | 0.02% | 25,740 |
| 2024-03-18 | 2024-03-14 | 0.109 | 220,000 | +0 | 0.02% | 23,980 |
| 2024-03-15 | 2024-03-13 | 0.100 | 220,000 | +0 | 0.02% | 22,000 |
| 2024-03-14 | 2024-03-12 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2024-03-13 | 2024-03-11 | 0.096 | 220,000 | +0 | 0.02% | 21,120 |
| 2024-03-12 | 2024-03-08 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2024-03-11 | 2024-03-07 | 0.116 | 220,000 | +0 | 0.02% | 25,520 |
| 2024-03-08 | 2024-03-06 | 0.113 | 220,000 | +0 | 0.02% | 24,860 |
| 2024-03-07 | 2024-03-05 | 0.112 | 220,000 | +0 | 0.02% | 24,640 |
| 2024-03-06 | 2024-03-04 | 0.106 | 220,000 | +0 | 0.02% | 23,320 |
| 2024-03-05 | 2024-03-01 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-03-04 | 2024-02-29 | 0.110 | 220,000 | +0 | 0.02% | 24,200 |
| 2024-03-01 | 2024-02-28 | 0.124 | 220,000 | +0 | 0.02% | 27,280 |
| 2024-02-29 | 2024-02-27 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2024-02-28 | 2024-02-26 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2024-02-27 | 2024-02-23 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2024-02-26 | 2024-02-22 | 0.140 | 220,000 | +0 | 0.02% | 30,800 |
| 2024-02-23 | 2024-02-21 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2024-02-22 | 2024-02-20 | 0.143 | 220,000 | +0 | 0.02% | 31,460 |
| 2024-02-21 | 2024-02-19 | 0.138 | 220,000 | +0 | 0.02% | 30,360 |
| 2024-02-20 | 2024-02-16 | 0.144 | 220,000 | +0 | 0.02% | 31,680 |
| 2024-02-19 | 2024-02-15 | 0.150 | 220,000 | +0 | 0.02% | 33,000 |
| 2024-02-16 | 2024-02-14 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2024-02-15 | 2024-02-09 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2024-02-14 | 2024-02-07 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2024-02-08 | 2024-02-06 | 0.170 | 220,000 | +0 | 0.02% | 37,400 |
| 2024-02-07 | 2024-02-05 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2024-02-06 | 2024-02-02 | 0.176 | 220,000 | +0 | 0.02% | 38,720 |
| 2024-02-05 | 2024-02-01 | 0.159 | 220,000 | +0 | 0.02% | 34,980 |
| 2024-02-02 | 2024-01-31 | 0.160 | 220,000 | +0 | 0.02% | 35,200 |
| 2024-02-01 | 2024-01-30 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2024-01-31 | 2024-01-29 | 0.163 | 220,000 | +0 | 0.02% | 35,860 |
| 2024-01-30 | 2024-01-26 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2024-01-29 | 2024-01-25 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2024-01-26 | 2024-01-24 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2024-01-25 | 2024-01-23 | 0.172 | 220,000 | +0 | 0.02% | 37,840 |
| 2024-01-24 | 2024-01-22 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2024-01-23 | 2024-01-19 | 0.164 | 220,000 | +0 | 0.02% | 36,080 |
| 2024-01-22 | 2024-01-18 | 0.165 | 220,000 | +0 | 0.02% | 36,300 |
| 2024-01-19 | 2024-01-17 | 0.175 | 220,000 | +0 | 0.02% | 38,500 |
| 2024-01-18 | 2024-01-16 | 0.177 | 220,000 | +0 | 0.02% | 38,940 |
| 2024-01-17 | 2024-01-15 | 0.176 | 220,000 | +0 | 0.03% | 38,720 |
| 2024-01-16 | 2024-01-12 | 0.175 | 220,000 | +0 | 0.03% | 38,500 |
| 2024-01-15 | 2024-01-11 | 0.168 | 220,000 | +0 | 0.03% | 36,960 |
| 2024-01-12 | 2024-01-10 | 0.178 | 220,000 | +0 | 0.03% | 39,160 |
| 2024-01-11 | 2024-01-09 | 0.170 | 220,000 | +0 | 0.03% | 37,400 |
| 2024-01-10 | 2024-01-08 | 0.167 | 220,000 | +0 | 0.03% | 36,740 |
| 2024-01-09 | 2024-01-05 | 0.135 | 220,000 | +0 | 0.03% | 29,700 |
| 2024-01-08 | 2024-01-04 | 0.125 | 220,000 | +0 | 0.03% | 27,500 |
| 2024-01-05 | 2024-01-03 | 0.109 | 220,000 | +0 | 0.03% | 23,980 |
| 2024-01-04 | 2024-01-02 | 0.097 | 220,000 | +0 | 0.03% | 21,340 |
| 2024-01-03 | 2023-12-29 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2024-01-02 | 2023-12-28 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2023-12-29 | 2023-12-27 | 0.095 | 220,000 | +0 | 0.03% | 20,900 |
| 2023-12-28 | 2023-12-22 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2023-12-27 | 2023-12-21 | 0.096 | 220,000 | +0 | 0.03% | 21,120 |
| 2023-12-22 | 2023-12-20 | 0.090 | 220,000 | +0 | 0.03% | 19,800 |
| 2023-12-21 | 2023-12-19 | 0.098 | 220,000 | +0 | 0.03% | 21,560 |
| 2023-12-20 | 2023-12-18 | 0.101 | 220,000 | +0 | 0.03% | 22,220 |
| 2023-12-19 | 2023-12-15 | 0.103 | 220,000 | +0 | 0.03% | 22,660 |
| 2023-12-18 | 2023-12-14 | 0.106 | 220,000 | +0 | 0.03% | 23,320 |
| 2023-12-15 | 2023-12-13 | 0.124 | 220,000 | +0 | 0.03% | 27,280 |
| 2023-12-14 | 2023-12-12 | 0.149 | 220,000 | +0 | 0.03% | 32,780 |
| 2023-12-13 | 2023-12-11 | 0.167 | 220,000 | +0 | 0.03% | 36,740 |
| 2023-12-12 | 2023-12-08 | 0.165 | 220,000 | +0 | 0.03% | 36,300 |
| 2023-12-11 | 2023-12-07 | 0.180 | 220,000 | +0 | 0.03% | 39,600 |
| 2023-12-08 | 2023-12-06 | 0.199 | 220,000 | +0 | 0.03% | 43,780 |
| 2023-12-07 | 2023-12-05 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2023-12-06 | 2023-12-04 | 0.218 | 220,000 | +0 | 0.03% | 47,960 |
| 2023-12-05 | 2023-12-01 | 0.242 | 220,000 | +0 | 0.03% | 53,240 |
| 2023-12-04 | 2023-11-30 | 0.244 | 220,000 | +0 | 0.03% | 53,680 |
| 2023-12-01 | 2023-11-29 | 0.245 | 220,000 | +0 | 0.03% | 53,900 |
| 2023-11-30 | 2023-11-28 | 0.244 | 220,000 | +0 | 0.03% | 53,680 |
| 2023-11-29 | 2023-11-27 | 0.244 | 220,000 | +0 | 0.03% | 53,680 |
| 2023-11-28 | 2023-11-24 | 0.244 | 220,000 | +0 | 0.03% | 53,680 |
| 2023-11-27 | 2023-11-23 | 0.243 | 220,000 | +0 | 0.03% | 53,460 |
| 2023-11-24 | 2023-11-22 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2023-11-23 | 2023-11-21 | 0.241 | 220,000 | +0 | 0.03% | 53,020 |
| 2023-11-22 | 2023-11-20 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-11-21 | 2023-11-17 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-11-20 | 2023-11-16 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2023-11-17 | 2023-11-15 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2023-11-16 | 2023-11-14 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2023-11-15 | 2023-11-13 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2023-11-14 | 2023-11-10 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2023-11-13 | 2023-11-09 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2023-11-10 | 2023-11-08 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-11-09 | 2023-11-07 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-11-08 | 2023-11-06 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2023-11-07 | 2023-11-03 | 0.239 | 220,000 | +0 | 0.03% | 52,580 |
| 2023-11-06 | 2023-11-02 | 0.248 | 220,000 | +0 | 0.03% | 54,560 |
| 2023-11-03 | 2023-11-01 | 0.248 | 220,000 | +0 | 0.03% | 54,560 |
| 2023-11-02 | 2023-10-31 | 0.249 | 220,000 | +0 | 0.03% | 54,780 |
| 2023-11-01 | 2023-10-30 | 0.230 | 220,000 | +0 | 0.03% | 50,600 |
| 2023-10-31 | 2023-10-27 | 0.240 | 220,000 | +0 | 0.03% | 52,800 |
| 2023-10-30 | 2023-10-26 | 0.248 | 220,000 | +0 | 0.03% | 54,560 |
| 2023-10-27 | 2023-10-25 | 0.248 | 220,000 | +0 | 0.03% | 54,560 |
| 2023-10-26 | 2023-10-24 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2023-10-25 | 2023-10-20 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2023-10-24 | 2023-10-19 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2023-10-20 | 2023-10-18 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2023-10-19 | 2023-10-17 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2023-10-18 | 2023-10-16 | 0.219 | 220,000 | +0 | 0.03% | 48,180 |
| 2023-10-17 | 2023-10-13 | 0.223 | 220,000 | +0 | 0.03% | 49,060 |
| 2023-10-16 | 2023-10-12 | 0.223 | 220,000 | +0 | 0.03% | 49,060 |
| 2023-10-13 | 2023-10-11 | 0.218 | 220,000 | +0 | 0.03% | 47,960 |
| 2023-10-12 | 2023-10-10 | 0.223 | 220,000 | +0 | 0.03% | 49,060 |
| 2023-10-11 | 2023-10-09 | 0.223 | 220,000 | +0 | 0.03% | 49,060 |
| 2023-10-10 | 2023-10-06 | 0.222 | 220,000 | +0 | 0.03% | 48,840 |
| 2023-10-09 | 2023-10-05 | 0.192 | 220,000 | +0 | 0.03% | 42,240 |
| 2023-10-06 | 2023-10-04 | 0.190 | 220,000 | +0 | 0.03% | 41,800 |
| 2023-10-05 | 2023-10-03 | 0.190 | 220,000 | +0 | 0.03% | 41,800 |
| 2023-10-04 | 2023-09-29 | 0.200 | 220,000 | +0 | 0.03% | 44,000 |
| 2023-10-03 | 2023-09-28 | 0.198 | 220,000 | +0 | 0.03% | 43,560 |
| 2023-09-29 | 2023-09-27 | 0.191 | 220,000 | +0 | 0.03% | 42,020 |
| 2023-09-28 | 2023-09-26 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2023-09-27 | 2023-09-25 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2023-09-26 | 2023-09-22 | 0.229 | 220,000 | +0 | 0.03% | 50,380 |
| 2023-09-25 | 2023-09-21 | 0.226 | 220,000 | +0 | 0.03% | 49,720 |
| 2023-09-22 | 2023-09-20 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2023-09-21 | 2023-09-19 | 0.238 | 220,000 | +0 | 0.03% | 52,360 |
| 2023-09-20 | 2023-09-18 | 0.237 | 220,000 | +0 | 0.03% | 52,140 |
| 2023-09-19 | 2023-09-15 | 0.235 | 220,000 | +0 | 0.03% | 51,700 |
| 2023-09-18 | 2023-09-14 | 0.221 | 220,000 | +0 | 0.03% | 48,620 |
| 2023-09-15 | 2023-09-13 | 0.220 | 220,000 | +0 | 0.03% | 48,400 |
| 2023-09-14 | 2023-09-12 | 0.285 | 220,000 | +0 | 0.03% | 62,700 |
| 2023-09-13 | 2023-09-11 | 0.280 | 220,000 | +0 | 0.03% | 61,600 |
| 2023-09-12 | 2023-09-07 | 0.210 | 220,000 | +0 | 0.03% | 46,200 |
| 2023-09-11 | 2023-09-06 | 0.173 | 220,000 | +0 | 0.03% | 38,060 |
| 2023-09-07 | 2023-09-05 | 0.160 | 220,000 | +0 | 0.03% | 35,200 |
| 2023-09-06 | 2023-09-04 | 0.149 | 220,000 | +0 | 0.03% | 32,780 |
| 2023-09-05 | 2023-08-31 | 0.139 | 220,000 | -7,800,000 | 0.03% | 30,580 |
| 2023-08-09 | 2023-08-07 | 0.197 | 8,020,000 | -240,000 | 0.94% | 1,579,940 |
| 2023-04-03 | 2023-03-30 | 0.250 | 8,260,000 | +50,000 | 0.97% | 2,065,000 |
| 2023-02-27 | 2023-02-23 | 0.175 | 8,210,000 | +100,000 | 0.97% | 1,436,750 |
| 2023-02-24 | 2023-02-22 | 0.168 | 8,110,000 | +100,000 | 0.95% | 1,362,480 |
| 2022-07-19 | 2022-07-15 | 0.435 | 8,010,000 | -40,000 | 0.94% | 3,484,350 |
| 2022-07-11 | 2022-07-07 | 0.355 | 8,050,000 | +10,000 | 0.95% | 2,857,750 |
| 2022-07-08 | 2022-07-06 | 0.365 | 8,040,000 | +50,000 | 0.95% | 2,934,600 |
| 2022-07-04 | 2022-06-29 | 0.380 | 7,990,000 | +10,000 | 0.94% | 3,036,200 |
| 2022-06-24 | 2022-06-22 | 0.465 | 7,980,000 | -40,000 | 0.94% | 3,710,700 |
| 2022-06-23 | 2022-06-21 | 0.490 | 8,020,000 | -150,000 | 0.94% | 3,929,800 |
| 2022-06-22 | 2022-06-20 | 0.490 | 8,170,000 | -100,000 | 0.96% | 4,003,300 |
| 2022-06-21 | 2022-06-17 | 0.470 | 8,270,000 | -450,000 | 0.97% | 3,886,900 |
| 2022-06-20 | 2022-06-16 | 0.410 | 8,720,000 | -120,000 | 1.03% | 3,575,200 |
| 2022-06-16 | 2022-06-14 | 0.360 | 8,840,000 | +10,000 | 1.04% | 3,182,400 |
| 2022-06-10 | 2022-06-08 | 0.330 | 8,830,000 | -530,000 | 1.04% | 2,913,900 |
| 2022-06-09 | 2022-06-07 | 0.400 | 9,360,000 | -70,000 | 1.10% | 3,744,000 |
| 2022-06-07 | 2022-06-02 | 0.420 | 9,430,000 | -120,000 | 1.11% | 3,960,600 |
| 2022-06-02 | 2022-05-31 | 0.405 | 9,550,000 | -120,000 | 1.12% | 3,867,750 |
| 2022-06-01 | 2022-05-30 | 0.330 | 9,670,000 | -130,000 | 1.14% | 3,191,100 |
| 2022-05-30 | 2022-05-26 | 0.245 | 9,800,000 | -40,000 | 1.15% | 2,401,000 |
| 2022-05-27 | 2022-05-25 | 0.222 | 9,840,000 | -20,000 | 1.16% | 2,184,480 |
| 2022-05-26 | 2022-05-24 | 0.212 | 9,860,000 | -30,000 | 1.16% | 2,090,320 |
| 2022-05-24 | 2022-05-20 | 0.198 | 9,890,000 | -120,000 | 1.16% | 1,958,220 |
| 2022-05-23 | 2022-05-19 | 0.194 | 10,010,000 | +60,000 | 1.18% | 1,941,940 |
| 2022-05-13 | 2022-05-11 | 0.173 | 9,950,000 | +500,000 | 1.17% | 1,721,350 |
| 2022-04-25 | 2022-04-21 | 0.170 | 9,450,000 | +500,000 | 1.11% | 1,606,500 |
| 2022-04-22 | 2022-04-20 | 0.173 | 8,950,000 | +500,000 | 1.05% | 1,548,350 |
| 2022-03-29 | 2022-03-25 | 0.173 | 8,450,000 | +410,000 | 0.99% | 1,461,850 |
| 2022-03-25 | 2022-03-23 | 0.178 | 8,040,000 | +500,000 | 0.95% | 1,431,120 |
| 2022-03-24 | 2022-03-22 | 0.183 | 7,540,000 | +90,000 | 0.89% | 1,379,820 |
| 2022-03-18 | 2022-03-16 | 0.196 | 7,450,000 | +510,000 | 0.88% | 1,460,200 |
| 2022-03-15 | 2022-03-11 | 0.194 | 6,940,000 | +250,000 | 0.82% | 1,346,360 |
| 2022-03-14 | 2022-03-10 | 0.202 | 6,690,000 | +60,000 | 0.79% | 1,351,380 |
| 2022-03-11 | 2022-03-09 | 0.205 | 6,630,000 | +200,000 | 0.78% | 1,359,150 |
| 2022-03-08 | 2022-03-04 | 0.209 | 6,430,000 | +100,000 | 0.76% | 1,343,870 |
| 2022-02-15 | 2022-02-11 | 0.238 | 6,330,000 | +90,000 | 0.74% | 1,506,540 |
| 2022-02-08 | 2022-02-04 | 0.246 | 6,240,000 | +500,000 | 0.73% | 1,535,040 |
| 2022-01-28 | 2022-01-26 | 0.255 | 5,740,000 | +500,000 | 0.68% | 1,463,700 |
| 2022-01-19 | 2022-01-17 | 0.248 | 5,240,000 | +480,000 | 0.62% | 1,299,520 |
| 2022-01-18 | 2022-01-14 | 0.241 | 4,760,000 | +30,000 | 0.56% | 1,147,160 |
| 2022-01-17 | 2022-01-13 | 0.255 | 4,730,000 | +2,120,000 | 0.56% | 1,206,150 |
| 2022-01-14 | 2022-01-12 | 0.290 | 2,610,000 | +740,000 | 0.31% | 756,900 |
| 2022-01-11 | 2022-01-07 | 0.270 | 1,870,000 | +250,000 | 0.22% | 504,900 |
| 2022-01-07 | 2022-01-05 | 0.260 | 1,620,000 | +120,000 | 0.19% | 421,200 |
| 2021-12-30 | 2021-12-28 | 0.315 | 1,500,000 | +1,280,000 | 0.18% | 472,500 |
| 2021-12-21 | 2021-12-17 | 0.360 | 220,000 | -160,000 | 0.03% | 79,200 |
| 2021-12-20 | 2021-12-16 | 0.355 | 380,000 | +160,000 | 0.04% | 134,900 |
| 2017-08-25 | 2017-08-22 | 0.330 | 220,000 | -110,000 | 0.03% | 72,600 |
| 2017-08-24 | 2017-08-21 | 0.310 | 330,000 | +110,000 | 0.04% | 102,300 |
| 2017-07-25 | 2017-07-21 | 0.340 | 220,000 | 0.03% | 74,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy