History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 194,390,000 | +0 | 15.86% | 38,683,610 |
| 2025-10-13 | 2025-10-09 | 0.205 | 194,390,000 | +0 | 15.86% | 39,849,950 |
| 2025-10-10 | 2025-10-08 | 0.203 | 194,390,000 | -180,000 | 15.86% | 39,461,170 |
| 2025-10-09 | 2025-10-06 | 0.202 | 194,570,000 | -220,000 | 15.87% | 39,303,140 |
| 2025-10-08 | 2025-10-03 | 0.200 | 194,790,000 | +260,000 | 15.89% | 38,958,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 194,530,000 | +150,000 | 15.87% | 39,684,120 |
| 2025-10-03 | 2025-09-30 | 0.199 | 194,380,000 | -370,000 | 15.85% | 38,681,620 |
| 2025-10-02 | 2025-09-29 | 0.199 | 194,750,000 | -900,000 | 15.88% | 38,755,250 |
| 2025-09-30 | 2025-09-26 | 0.191 | 195,650,000 | -1,040,000 | 15.96% | 37,369,150 |
| 2025-09-29 | 2025-09-25 | 0.180 | 196,690,000 | -80,000 | 16.04% | 35,404,200 |
| 2025-09-26 | 2025-09-24 | 0.176 | 196,770,000 | -80,000 | 16.05% | 34,631,520 |
| 2025-09-25 | 2025-09-23 | 0.166 | 196,850,000 | -1,020,000 | 16.06% | 32,677,100 |
| 2025-09-24 | 2025-09-22 | 0.173 | 197,870,000 | -70,000 | 16.14% | 34,231,510 |
| 2025-09-23 | 2025-09-19 | 0.178 | 197,940,000 | -670,000 | 16.15% | 35,233,320 |
| 2025-09-22 | 2025-09-18 | 0.178 | 198,610,000 | -460,000 | 16.20% | 35,352,580 |
| 2025-09-19 | 2025-09-17 | 0.178 | 199,070,000 | -130,000 | 16.24% | 35,434,460 |
| 2025-09-18 | 2025-09-16 | 0.176 | 199,200,000 | -260,000 | 16.25% | 35,059,200 |
| 2025-09-17 | 2025-09-15 | 0.180 | 199,460,000 | -220,000 | 16.27% | 35,902,800 |
| 2025-09-16 | 2025-09-12 | 0.180 | 199,680,000 | -1,120,000 | 16.29% | 35,942,400 |
| 2025-09-15 | 2025-09-11 | 0.181 | 200,800,000 | -260,000 | 16.38% | 36,344,800 |
| 2025-09-12 | 2025-09-10 | 0.180 | 201,060,000 | +30,000 | 16.40% | 36,190,800 |
| 2025-09-11 | 2025-09-09 | 0.182 | 201,030,000 | -290,000 | 16.40% | 36,587,460 |
| 2025-09-10 | 2025-09-08 | 0.188 | 201,320,000 | -270,000 | 16.42% | 37,848,160 |
| 2025-09-09 | 2025-09-05 | 0.188 | 201,590,000 | -320,000 | 16.44% | 37,898,920 |
| 2025-09-08 | 2025-09-04 | 0.180 | 201,910,000 | -980,000 | 16.47% | 36,343,800 |
| 2025-09-05 | 2025-09-03 | 0.185 | 202,890,000 | -990,000 | 16.55% | 37,534,650 |
| 2025-09-04 | 2025-09-02 | 0.184 | 203,880,000 | -870,000 | 16.63% | 37,513,920 |
| 2025-09-03 | 2025-09-01 | 0.182 | 204,750,000 | -1,460,000 | 16.70% | 37,264,500 |
| 2025-09-02 | 2025-08-29 | 0.179 | 206,210,000 | -600,000 | 16.82% | 36,911,590 |
| 2025-09-01 | 2025-08-28 | 0.178 | 206,810,000 | -1,410,000 | 16.87% | 36,812,180 |
| 2025-08-29 | 2025-08-27 | 0.180 | 208,220,000 | -1,490,000 | 16.98% | 37,479,600 |
| 2025-08-28 | 2025-08-26 | 0.171 | 209,710,000 | -1,090,000 | 17.11% | 35,860,410 |
| 2025-08-27 | 2025-08-25 | 0.182 | 210,800,000 | -1,100,000 | 17.19% | 38,365,600 |
| 2025-08-26 | 2025-08-22 | 0.178 | 211,900,000 | -1,150,000 | 17.28% | 37,718,200 |
| 2025-08-25 | 2025-08-21 | 0.167 | 213,050,000 | -500,000 | 17.38% | 35,579,350 |
| 2025-08-22 | 2025-08-20 | 0.165 | 213,550,000 | +150,000 | 17.42% | 35,235,750 |
| 2025-08-21 | 2025-08-19 | 0.163 | 213,400,000 | -1,950,000 | 17.41% | 34,784,200 |
| 2025-08-20 | 2025-08-18 | 0.165 | 215,350,000 | -1,210,000 | 17.57% | 35,532,750 |
| 2025-08-19 | 2025-08-15 | 0.167 | 216,560,000 | -1,890,000 | 17.66% | 36,165,520 |
| 2025-08-18 | 2025-08-14 | 0.182 | 218,450,000 | -2,360,000 | 17.82% | 39,757,900 |
| 2025-08-15 | 2025-08-13 | 0.173 | 220,810,000 | -1,270,000 | 18.01% | 38,200,130 |
| 2025-08-14 | 2025-08-12 | 0.160 | 222,080,000 | -50,000 | 18.11% | 35,532,800 |
| 2025-08-13 | 2025-08-11 | 0.146 | 222,130,000 | -270,000 | 18.12% | 32,430,980 |
| 2025-08-11 | 2025-08-07 | 0.119 | 222,400,000 | -300,000 | 18.14% | 26,465,600 |
| 2025-08-08 | 2025-08-06 | 0.120 | 222,700,000 | -70,000 | 18.16% | 26,724,000 |
| 2025-08-07 | 2025-08-05 | 0.124 | 222,770,000 | +210,000 | 18.17% | 27,623,480 |
| 2025-08-06 | 2025-08-04 | 0.120 | 222,560,000 | +380,000 | 18.15% | 26,707,200 |
| 2025-08-05 | 2025-08-01 | 0.117 | 222,180,000 | -120,000 | 18.12% | 25,995,060 |
| 2025-08-04 | 2025-07-31 | 0.095 | 222,300,000 | -30,000 | 18.13% | 21,118,500 |
| 2025-08-01 | 2025-07-30 | 0.088 | 222,330,000 | +1,130,000 | 18.13% | 19,565,040 |
| 2025-07-24 | 2025-07-22 | 0.085 | 221,200,000 | +380,000 | 18.04% | 18,802,000 |
| 2025-07-23 | 2025-07-21 | 0.076 | 220,820,000 | +550,000 | 18.01% | 16,782,320 |
| 2025-07-22 | 2025-07-18 | 0.086 | 220,270,000 | +440,000 | 17.97% | 18,943,220 |
| 2025-07-18 | 2025-07-16 | 0.096 | 219,830,000 | +140,000 | 17.93% | 21,103,680 |
| 2025-07-17 | 2025-07-15 | 0.095 | 219,690,000 | -210,000 | 17.92% | 20,870,550 |
| 2025-07-16 | 2025-07-14 | 0.094 | 219,900,000 | +400,000 | 17.94% | 20,670,600 |
| 2025-07-15 | 2025-07-11 | 0.108 | 219,500,000 | +270,000 | 17.90% | 23,706,000 |
| 2025-07-14 | 2025-07-10 | 0.112 | 219,230,000 | +220,000 | 17.88% | 24,553,760 |
| 2025-07-11 | 2025-07-09 | 0.116 | 219,010,000 | +50,000 | 17.86% | 25,405,160 |
| 2025-07-10 | 2025-07-08 | 0.118 | 218,960,000 | +450,000 | 17.86% | 25,837,280 |
| 2025-07-08 | 2025-07-04 | 0.118 | 218,510,000 | +30,000 | 17.82% | 25,784,180 |
| 2025-07-07 | 2025-07-03 | 0.121 | 218,480,000 | +20,000 | 17.82% | 26,436,080 |
| 2025-07-04 | 2025-07-02 | 0.121 | 218,460,000 | +140,000 | 17.82% | 26,433,660 |
| 2025-07-03 | 2025-06-30 | 0.131 | 218,320,000 | +90,000 | 17.81% | 28,599,920 |
| 2025-06-30 | 2025-06-26 | 0.129 | 218,230,000 | +10,000 | 17.80% | 28,151,670 |
| 2025-06-27 | 2025-06-25 | 0.132 | 218,220,000 | +10,000 | 17.80% | 28,805,040 |
| 2025-06-26 | 2025-06-24 | 0.130 | 218,210,000 | +30,000 | 17.80% | 28,367,300 |
| 2025-06-25 | 2025-06-23 | 0.133 | 218,180,000 | +20,000 | 17.80% | 29,017,940 |
| 2025-06-24 | 2025-06-20 | 0.133 | 218,160,000 | +80,000 | 17.79% | 29,015,280 |
| 2025-06-23 | 2025-06-19 | 0.133 | 218,080,000 | +40,000 | 17.79% | 29,004,640 |
| 2025-06-20 | 2025-06-18 | 0.131 | 218,040,000 | +30,000 | 17.78% | 28,563,240 |
| 2025-06-19 | 2025-06-17 | 0.128 | 218,010,000 | +10,000 | 17.78% | 27,905,280 |
| 2025-06-18 | 2025-06-16 | 0.134 | 218,000,000 | +130,000 | 17.78% | 29,212,000 |
| 2025-06-17 | 2025-06-13 | 0.129 | 217,870,000 | -10,000 | 17.77% | 28,105,230 |
| 2025-06-16 | 2025-06-12 | 0.135 | 217,880,000 | +10,000 | 17.77% | 29,413,800 |
| 2025-06-13 | 2025-06-11 | 0.136 | 217,870,000 | -170,000 | 17.77% | 29,630,320 |
| 2025-06-12 | 2025-06-10 | 0.129 | 218,040,000 | -40,000 | 17.78% | 28,127,160 |
| 2025-06-11 | 2025-06-09 | 0.125 | 218,080,000 | -50,000 | 17.79% | 27,260,000 |
| 2025-06-10 | 2025-06-06 | 0.124 | 218,130,000 | -60,000 | 21.34% | 27,048,120 |
| 2025-06-06 | 2025-06-04 | 0.138 | 218,190,000 | +10,000 | 21.35% | 30,110,220 |
| 2025-06-05 | 2025-06-03 | 0.137 | 218,180,000 | +20,000 | 21.35% | 29,890,660 |
| 2025-06-04 | 2025-06-02 | 0.130 | 218,160,000 | +50,000 | 21.35% | 28,360,800 |
| 2025-06-03 | 2025-05-30 | 0.134 | 218,110,000 | +90,000 | 21.34% | 29,226,740 |
| 2025-06-02 | 2025-05-29 | 0.137 | 218,020,000 | +30,000 | 21.33% | 29,868,740 |
| 2025-05-30 | 2025-05-28 | 0.144 | 217,990,000 | -10,000 | 21.33% | 31,390,560 |
| 2025-05-29 | 2025-05-27 | 0.161 | 218,000,000 | +30,000 | 21.33% | 35,098,000 |
| 2025-05-28 | 2025-05-26 | 0.161 | 217,970,000 | -860,000 | 21.33% | 35,093,170 |
| 2025-05-27 | 2025-05-23 | 0.122 | 218,830,000 | +90,000 | 21.41% | 26,697,260 |
| 2025-05-26 | 2025-05-22 | 0.119 | 218,740,000 | -50,000 | 21.40% | 26,030,060 |
| 2025-05-23 | 2025-05-21 | 0.121 | 218,790,000 | +200,000 | 21.41% | 26,473,590 |
| 2025-05-22 | 2025-05-20 | 0.121 | 218,590,000 | +20,000 | 21.39% | 26,449,390 |
| 2025-05-21 | 2025-05-19 | 0.121 | 218,570,000 | -10,000 | 21.39% | 26,446,970 |
| 2025-05-20 | 2025-05-16 | 0.120 | 218,580,000 | +270,000 | 21.39% | 26,229,600 |
| 2025-05-19 | 2025-05-15 | 0.120 | 218,310,000 | +70,000 | 21.36% | 26,197,200 |
| 2025-05-16 | 2025-05-14 | 0.120 | 218,240,000 | -100,000 | 21.35% | 26,188,800 |
| 2025-05-15 | 2025-05-13 | 0.120 | 218,340,000 | +110,000 | 21.36% | 26,200,800 |
| 2025-05-12 | 2025-05-08 | 0.117 | 218,230,000 | +770,000 | 21.35% | 25,532,910 |
| 2025-05-09 | 2025-05-07 | 0.138 | 217,460,000 | +340,000 | 21.28% | 30,009,480 |
| 2025-05-08 | 2025-05-06 | 0.170 | 217,120,000 | +20,000 | 21.24% | 36,910,400 |
| 2025-05-06 | 2025-04-30 | 0.180 | 217,100,000 | +90,000 | 21.24% | 39,078,000 |
| 2025-05-02 | 2025-04-29 | 0.181 | 217,010,000 | +20,000 | 21.23% | 39,278,810 |
| 2025-04-30 | 2025-04-28 | 0.180 | 216,990,000 | +10,000 | 21.23% | 39,058,200 |
| 2025-04-28 | 2025-04-24 | 0.175 | 216,980,000 | +50,000 | 21.23% | 37,971,500 |
| 2025-04-25 | 2025-04-23 | 0.184 | 216,930,000 | +10,000 | 21.23% | 39,915,120 |
| 2025-04-24 | 2025-04-22 | 0.183 | 216,920,000 | +50,000 | 21.23% | 39,696,360 |
| 2025-04-23 | 2025-04-17 | 0.190 | 216,870,000 | +50,000 | 21.22% | 41,205,300 |
| 2025-04-22 | 2025-04-16 | 0.189 | 216,820,000 | +140,000 | 21.22% | 40,978,980 |
| 2025-04-17 | 2025-04-15 | 0.186 | 216,680,000 | -190,000 | 21.20% | 40,302,480 |
| 2025-04-15 | 2025-04-11 | 0.180 | 216,870,000 | -300,000 | 21.22% | 39,036,600 |
| 2025-04-14 | 2025-04-10 | 0.186 | 217,170,000 | -90,000 | 21.25% | 40,393,620 |
| 2025-04-11 | 2025-04-09 | 0.185 | 217,260,000 | +300,000 | 21.26% | 40,193,100 |
| 2025-04-10 | 2025-04-08 | 0.200 | 216,960,000 | -50,000 | 21.23% | 43,392,000 |
| 2025-04-09 | 2025-04-07 | 0.201 | 217,010,000 | -1,150,000 | 21.23% | 43,619,010 |
| 2025-04-08 | 2025-04-03 | 0.214 | 218,160,000 | +170,000 | 21.35% | 46,686,240 |
| 2025-04-07 | 2025-04-02 | 0.213 | 217,990,000 | +190,000 | 21.33% | 46,431,870 |
| 2025-04-03 | 2025-04-01 | 0.229 | 217,800,000 | +230,000 | 21.31% | 49,876,200 |
| 2025-04-02 | 2025-03-31 | 0.224 | 217,570,000 | +220,000 | 21.29% | 48,735,680 |
| 2025-04-01 | 2025-03-28 | 0.230 | 217,350,000 | +120,000 | 21.27% | 49,990,500 |
| 2025-03-31 | 2025-03-27 | 0.230 | 217,230,000 | -140,000 | 21.26% | 49,962,900 |
| 2025-03-28 | 2025-03-26 | 0.238 | 217,370,000 | -90,000 | 21.27% | 51,734,060 |
| 2025-03-26 | 2025-03-24 | 0.234 | 217,460,000 | -60,000 | 21.28% | 50,885,640 |
| 2025-03-25 | 2025-03-21 | 0.229 | 217,520,000 | -430,000 | 21.33% | 49,812,080 |
| 2025-03-24 | 2025-03-20 | 0.228 | 217,950,000 | +60,000 | 21.37% | 49,692,600 |
| 2025-03-21 | 2025-03-19 | 0.226 | 217,890,000 | -100,000 | 21.36% | 49,243,140 |
| 2025-03-20 | 2025-03-18 | 0.225 | 217,990,000 | +30,000 | 21.37% | 49,047,750 |
| 2025-03-19 | 2025-03-17 | 0.224 | 217,960,000 | +110,000 | 21.37% | 48,823,040 |
| 2025-03-18 | 2025-03-14 | 0.222 | 217,850,000 | -380,000 | 21.36% | 48,362,700 |
| 2025-03-17 | 2025-03-13 | 0.215 | 218,230,000 | +30,000 | 21.40% | 46,919,450 |
| 2025-03-14 | 2025-03-12 | 0.212 | 218,200,000 | +260,000 | 21.39% | 46,258,400 |
| 2025-03-13 | 2025-03-11 | 0.200 | 217,940,000 | -1,640,000 | 21.37% | 43,588,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 219,580,000 | +40,000 | 21.53% | 43,916,000 |
| 2025-03-11 | 2025-03-07 | 0.211 | 219,540,000 | +20,000 | 21.52% | 46,322,940 |
| 2025-03-07 | 2025-03-05 | 0.215 | 219,520,000 | -90,000 | 21.52% | 47,196,800 |
| 2025-03-06 | 2025-03-04 | 0.224 | 219,610,000 | -30,000 | 21.53% | 49,192,640 |
| 2025-03-05 | 2025-03-03 | 0.233 | 219,640,000 | -180,000 | 21.53% | 51,176,120 |
| 2025-03-04 | 2025-02-28 | 0.244 | 219,820,000 | +180,000 | 21.55% | 53,636,080 |
| 2025-03-03 | 2025-02-27 | 0.247 | 219,640,000 | +120,000 | 21.53% | 54,251,080 |
| 2025-02-28 | 2025-02-26 | 0.247 | 219,520,000 | +60,000 | 21.52% | 54,221,440 |
| 2025-02-27 | 2025-02-25 | 0.245 | 219,460,000 | +30,000 | 21.52% | 53,767,700 |
| 2025-02-25 | 2025-02-21 | 0.249 | 219,430,000 | +210,000 | 21.51% | 54,638,070 |
| 2025-02-24 | 2025-02-20 | 0.247 | 219,220,000 | +60,000 | 21.49% | 54,147,340 |
| 2025-02-20 | 2025-02-18 | 0.236 | 219,160,000 | -690,000 | 21.49% | 51,721,760 |
| 2025-02-19 | 2025-02-17 | 0.237 | 219,850,000 | +400,000 | 21.55% | 52,104,450 |
| 2025-02-18 | 2025-02-14 | 0.285 | 219,450,000 | +20,000 | 21.51% | 62,543,250 |
| 2025-02-17 | 2025-02-13 | 0.280 | 219,430,000 | -260,000 | 21.51% | 61,440,400 |
| 2025-02-14 | 2025-02-12 | 0.285 | 219,690,000 | +20,000 | 21.54% | 62,611,650 |
| 2025-02-13 | 2025-02-11 | 0.275 | 219,670,000 | +10,000 | 21.54% | 60,409,250 |
| 2025-02-12 | 2025-02-10 | 0.280 | 219,660,000 | +230,000 | 21.54% | 61,504,800 |
| 2025-02-11 | 2025-02-07 | 0.285 | 219,430,000 | +120,000 | 21.51% | 62,537,550 |
| 2025-02-10 | 2025-02-06 | 0.280 | 219,310,000 | -840,000 | 21.50% | 61,406,800 |
| 2025-02-07 | 2025-02-05 | 0.295 | 220,150,000 | -160,000 | 21.58% | 64,944,250 |
| 2025-02-06 | 2025-02-04 | 0.300 | 220,310,000 | -90,000 | 21.60% | 66,093,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 220,400,000 | -110,000 | 21.61% | 66,120,000 |
| 2025-02-04 | 2025-01-28 | 0.325 | 220,510,000 | +70,000 | 21.62% | 71,665,750 |
| 2025-02-03 | 2025-01-24 | 0.315 | 220,440,000 | +1,110,000 | 21.61% | 69,438,600 |
| 2025-01-27 | 2025-01-23 | 0.310 | 219,330,000 | -170,000 | 21.50% | 67,992,300 |
| 2025-01-24 | 2025-01-22 | 0.305 | 219,500,000 | -140,000 | 21.52% | 66,947,500 |
| 2025-01-21 | 2025-01-17 | 0.360 | 219,640,000 | +220,000 | 21.53% | 79,070,400 |
| 2025-01-20 | 2025-01-16 | 0.365 | 219,420,000 | +150,000 | 21.51% | 80,088,300 |
| 2025-01-17 | 2025-01-15 | 0.360 | 219,270,000 | +7,730,000 | 21.50% | 78,937,200 |
| 2025-01-16 | 2025-01-14 | 0.360 | 211,540,000 | +30,000 | 20.74% | 76,154,400 |
| 2025-01-15 | 2025-01-13 | 0.355 | 211,510,000 | +30,000 | 20.74% | 75,086,050 |
| 2025-01-14 | 2025-01-10 | 0.355 | 211,480,000 | +140,000 | 20.73% | 75,075,400 |
| 2025-01-13 | 2025-01-09 | 0.355 | 211,340,000 | -100,000 | 20.72% | 75,025,700 |
| 2025-01-10 | 2025-01-08 | 0.365 | 211,440,000 | +190,000 | 20.73% | 77,175,600 |
| 2025-01-09 | 2025-01-07 | 0.370 | 211,250,000 | +80,000 | 20.71% | 78,162,500 |
| 2025-01-08 | 2025-01-06 | 0.370 | 211,170,000 | -10,000 | 20.70% | 78,132,900 |
| 2025-01-07 | 2025-01-03 | 0.370 | 211,180,000 | -10,000 | 20.70% | 78,136,600 |
| 2025-01-06 | 2025-01-02 | 0.370 | 211,190,000 | -10,000 | 20.70% | 78,140,300 |
| 2025-01-03 | 2024-12-31 | 0.380 | 211,200,000 | +110,000 | 20.71% | 80,256,000 |
| 2025-01-02 | 2024-12-27 | 0.375 | 211,090,000 | -200,000 | 20.70% | 79,158,750 |
| 2024-12-30 | 2024-12-24 | 0.385 | 211,290,000 | -50,000 | 20.71% | 81,346,650 |
| 2024-12-27 | 2024-12-20 | 0.400 | 211,340,000 | -10,000 | 20.72% | 84,536,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 211,350,000 | -640,000 | 20.72% | 85,596,750 |
| 2024-12-20 | 2024-12-18 | 0.410 | 211,990,000 | +20,000 | 20.78% | 86,915,900 |
| 2024-12-19 | 2024-12-17 | 0.385 | 211,970,000 | +130,000 | 20.78% | 81,608,450 |
| 2024-12-18 | 2024-12-16 | 0.395 | 211,840,000 | +280,000 | 20.77% | 83,676,800 |
| 2024-12-17 | 2024-12-13 | 0.425 | 211,560,000 | -50,000 | 20.74% | 89,913,000 |
| 2024-12-16 | 2024-12-12 | 0.450 | 211,610,000 | -2,980,000 | 20.75% | 95,224,500 |
| 2024-12-13 | 2024-12-11 | 0.375 | 214,590,000 | -40,000 | 21.04% | 80,471,250 |
| 2024-12-12 | 2024-12-10 | 0.370 | 214,630,000 | +50,000 | 21.04% | 79,413,100 |
| 2024-12-11 | 2024-12-09 | 0.365 | 214,580,000 | -60,000 | 21.04% | 78,321,700 |
| 2024-12-10 | 2024-12-06 | 0.365 | 214,640,000 | -80,000 | 21.04% | 78,343,600 |
| 2024-12-09 | 2024-12-05 | 0.360 | 214,720,000 | -10,000 | 21.05% | 77,299,200 |
| 2024-12-05 | 2024-12-03 | 0.360 | 214,730,000 | -120,000 | 21.05% | 77,302,800 |
| 2024-12-04 | 2024-12-02 | 0.350 | 214,850,000 | +20,000 | 21.06% | 75,197,500 |
| 2024-12-03 | 2024-11-29 | 0.345 | 214,830,000 | +30,000 | 21.06% | 74,116,350 |
| 2024-12-02 | 2024-11-28 | 0.350 | 214,800,000 | -60,000 | 21.06% | 75,180,000 |
| 2024-11-29 | 2024-11-27 | 0.355 | 214,860,000 | -160,000 | 21.06% | 76,275,300 |
| 2024-11-28 | 2024-11-26 | 0.365 | 215,020,000 | -60,000 | 21.08% | 78,482,300 |
| 2024-11-27 | 2024-11-25 | 0.360 | 215,080,000 | +120,000 | 21.09% | 77,428,800 |
| 2024-11-26 | 2024-11-22 | 0.380 | 214,960,000 | +290,000 | 21.07% | 81,684,800 |
| 2024-11-25 | 2024-11-21 | 0.375 | 214,670,000 | +540,000 | 21.05% | 80,501,250 |
| 2024-11-22 | 2024-11-20 | 0.370 | 214,130,000 | +1,630,000 | 20.99% | 79,228,100 |
| 2024-11-21 | 2024-11-19 | 0.350 | 212,500,000 | -23,070,000 | 20.83% | 74,375,000 |
| 2024-11-20 | 2024-11-18 | 0.370 | 235,570,000 | +90,000 | 23.10% | 87,160,900 |
| 2024-11-19 | 2024-11-15 | 0.370 | 235,480,000 | +170,000 | 23.09% | 87,127,600 |
| 2024-11-18 | 2024-11-14 | 0.370 | 235,310,000 | -100,000 | 23.07% | 87,064,700 |
| 2024-11-15 | 2024-11-13 | 0.375 | 235,410,000 | +30,000 | 23.08% | 88,278,750 |
| 2024-11-14 | 2024-11-12 | 0.380 | 235,380,000 | +150,000 | 23.08% | 89,444,400 |
| 2024-11-13 | 2024-11-11 | 0.400 | 235,230,000 | -50,000 | 23.06% | 94,092,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 235,280,000 | -140,000 | 23.07% | 90,582,800 |
| 2024-11-11 | 2024-11-07 | 0.390 | 235,420,000 | -30,000 | 23.08% | 91,813,800 |
| 2024-11-08 | 2024-11-06 | 0.400 | 235,450,000 | -730,000 | 23.08% | 94,180,000 |
| 2024-11-07 | 2024-11-05 | 0.385 | 236,180,000 | -490,000 | 23.15% | 90,929,300 |
| 2024-11-06 | 2024-11-04 | 0.375 | 236,670,000 | +290,000 | 23.20% | 88,751,250 |
| 2024-11-05 | 2024-11-01 | 0.375 | 236,380,000 | +8,360,000 | 23.17% | 88,642,500 |
| 2024-11-04 | 2024-10-31 | 0.385 | 228,020,000 | +60,000 | 22.35% | 87,787,700 |
| 2024-11-01 | 2024-10-30 | 0.385 | 227,960,000 | -320,000 | 22.35% | 87,764,600 |
| 2024-10-31 | 2024-10-29 | 0.390 | 228,280,000 | +1,400,000 | 22.38% | 89,029,200 |
| 2024-10-30 | 2024-10-28 | 0.385 | 226,880,000 | +2,030,000 | 22.24% | 87,348,800 |
| 2024-10-29 | 2024-10-25 | 0.365 | 224,850,000 | -1,020,000 | 22.04% | 82,070,250 |
| 2024-10-28 | 2024-10-24 | 0.325 | 225,870,000 | +140,000 | 22.14% | 73,407,750 |
| 2024-10-25 | 2024-10-23 | 0.315 | 225,730,000 | -1,000,000 | 22.13% | 71,104,950 |
| 2024-10-24 | 2024-10-22 | 0.295 | 226,730,000 | -400,000 | 22.23% | 66,885,350 |
| 2024-10-23 | 2024-10-21 | 0.260 | 227,130,000 | -1,220,000 | 22.27% | 59,053,800 |
| 2024-10-22 | 2024-10-18 | 0.250 | 228,350,000 | +30,000 | 22.39% | 57,087,500 |
| 2024-10-21 | 2024-10-17 | 0.250 | 228,320,000 | -40,000 | 22.38% | 57,080,000 |
| 2024-10-18 | 2024-10-16 | 0.249 | 228,360,000 | -100,000 | 22.39% | 56,861,640 |
| 2024-10-17 | 2024-10-15 | 0.248 | 228,460,000 | -100,000 | 22.40% | 56,658,080 |
| 2024-10-16 | 2024-10-14 | 0.238 | 228,560,000 | +60,000 | 22.41% | 54,397,280 |
| 2024-10-15 | 2024-10-10 | 0.238 | 228,500,000 | +30,000 | 22.40% | 54,383,000 |
| 2024-10-14 | 2024-10-09 | 0.242 | 228,470,000 | +1,080,000 | 22.40% | 55,289,740 |
| 2024-10-10 | 2024-10-08 | 0.236 | 227,390,000 | +620,000 | 22.29% | 53,664,040 |
| 2024-10-09 | 2024-10-07 | 0.225 | 226,770,000 | +90,000 | 22.23% | 51,023,250 |
| 2024-10-08 | 2024-10-04 | 0.226 | 226,680,000 | -700,000 | 22.22% | 51,229,680 |
| 2024-10-07 | 2024-10-03 | 0.223 | 227,380,000 | -350,000 | 22.29% | 50,705,740 |
| 2024-10-04 | 2024-10-02 | 0.220 | 227,730,000 | +340,000 | 22.33% | 50,100,600 |
| 2024-10-03 | 2024-09-30 | 0.233 | 227,390,000 | +200,000 | 22.29% | 52,981,870 |
| 2024-10-02 | 2024-09-27 | 0.229 | 227,190,000 | +50,000 | 22.27% | 52,026,510 |
| 2024-09-30 | 2024-09-26 | 0.224 | 227,140,000 | -140,000 | 22.27% | 50,879,360 |
| 2024-09-27 | 2024-09-25 | 0.227 | 227,280,000 | -470,000 | 22.28% | 51,592,560 |
| 2024-09-26 | 2024-09-24 | 0.234 | 227,750,000 | +40,000 | 22.33% | 53,293,500 |
| 2024-09-25 | 2024-09-23 | 0.235 | 227,710,000 | +10,000 | 22.32% | 53,511,850 |
| 2024-09-24 | 2024-09-20 | 0.232 | 227,700,000 | +90,000 | 22.32% | 52,826,400 |
| 2024-09-23 | 2024-09-19 | 0.229 | 227,610,000 | -20,000 | 22.31% | 52,122,690 |
| 2024-09-20 | 2024-09-17 | 0.222 | 227,630,000 | -40,000 | 22.32% | 50,533,860 |
| 2024-09-19 | 2024-09-16 | 0.233 | 227,670,000 | -30,000 | 22.32% | 53,047,110 |
| 2024-09-17 | 2024-09-13 | 0.229 | 227,700,000 | +60,000 | 22.32% | 52,143,300 |
| 2024-09-16 | 2024-09-12 | 0.237 | 227,640,000 | +200,000 | 22.32% | 53,950,680 |
| 2024-09-13 | 2024-09-11 | 0.238 | 227,440,000 | +260,000 | 22.30% | 54,130,720 |
| 2024-09-12 | 2024-09-10 | 0.234 | 227,180,000 | +400,000 | 22.27% | 53,160,120 |
| 2024-09-11 | 2024-09-09 | 0.236 | 226,780,000 | -260,000 | 22.23% | 53,520,080 |
| 2024-09-10 | 2024-09-05 | 0.230 | 227,040,000 | +90,000 | 22.26% | 52,219,200 |
| 2024-09-09 | 2024-09-04 | 0.223 | 226,950,000 | -890,000 | 22.25% | 50,609,850 |
| 2024-09-05 | 2024-09-03 | 0.222 | 227,840,000 | -720,000 | 22.34% | 50,580,480 |
| 2024-09-04 | 2024-09-02 | 0.214 | 228,560,000 | -360,000 | 22.41% | 48,911,840 |
| 2024-09-03 | 2024-08-30 | 0.213 | 228,920,000 | -100,000 | 22.44% | 48,759,960 |
| 2024-09-02 | 2024-08-29 | 0.209 | 229,020,000 | -310,000 | 22.45% | 47,865,180 |
| 2024-08-30 | 2024-08-28 | 0.182 | 229,330,000 | -790,000 | 22.48% | 41,738,060 |
| 2024-08-29 | 2024-08-27 | 0.195 | 230,120,000 | +190,000 | 22.56% | 44,873,400 |
| 2024-08-28 | 2024-08-26 | 0.235 | 229,930,000 | +390,000 | 22.54% | 54,033,550 |
| 2024-08-27 | 2024-08-23 | 0.236 | 229,540,000 | +150,000 | 22.50% | 54,171,440 |
| 2024-08-26 | 2024-08-22 | 0.227 | 229,390,000 | -540,000 | 22.49% | 52,071,530 |
| 2024-08-23 | 2024-08-21 | 0.188 | 229,930,000 | -2,050,000 | 22.54% | 43,226,840 |
| 2024-08-22 | 2024-08-20 | 0.169 | 231,980,000 | +40,000 | 22.74% | 39,204,620 |
| 2024-08-21 | 2024-08-19 | 0.163 | 231,940,000 | +60,000 | 22.74% | 37,806,220 |
| 2024-08-20 | 2024-08-16 | 0.155 | 231,880,000 | -20,000 | 22.73% | 35,941,400 |
| 2024-08-19 | 2024-08-15 | 0.143 | 231,900,000 | +60,000 | 22.74% | 33,161,700 |
| 2024-08-16 | 2024-08-14 | 0.137 | 231,840,000 | -20,000 | 22.73% | 31,762,080 |
| 2024-08-15 | 2024-08-13 | 0.145 | 231,860,000 | +80,000 | 22.73% | 33,619,700 |
| 2024-08-14 | 2024-08-12 | 0.138 | 231,780,000 | +230,000 | 22.72% | 31,985,640 |
| 2024-08-13 | 2024-08-09 | 0.128 | 231,550,000 | +220,000 | 22.70% | 29,638,400 |
| 2024-08-12 | 2024-08-08 | 0.127 | 231,330,000 | +420,000 | 22.68% | 29,378,910 |
| 2024-08-09 | 2024-08-07 | 0.133 | 230,910,000 | +840,000 | 22.64% | 30,711,030 |
| 2024-08-08 | 2024-08-06 | 0.138 | 230,070,000 | +1,220,000 | 22.56% | 31,749,660 |
| 2024-08-07 | 2024-08-05 | 0.140 | 228,850,000 | +240,000 | 22.44% | 32,039,000 |
| 2024-08-06 | 2024-08-02 | 0.145 | 228,610,000 | +250,000 | 22.41% | 33,148,450 |
| 2024-08-05 | 2024-08-01 | 0.143 | 228,360,000 | -40,000 | 22.39% | 32,655,480 |
| 2024-08-02 | 2024-07-31 | 0.144 | 228,400,000 | +190,000 | 22.39% | 32,889,600 |
| 2024-08-01 | 2024-07-30 | 0.142 | 228,210,000 | +120,000 | 22.37% | 32,405,820 |
| 2024-07-31 | 2024-07-29 | 0.145 | 228,090,000 | +540,000 | 22.36% | 33,073,050 |
| 2024-07-30 | 2024-07-26 | 0.150 | 227,550,000 | +790,000 | 22.31% | 34,132,500 |
| 2024-07-29 | 2024-07-25 | 0.149 | 226,760,000 | +620,000 | 22.23% | 33,787,240 |
| 2024-07-26 | 2024-07-24 | 0.146 | 226,140,000 | +420,000 | 22.17% | 33,016,440 |
| 2024-07-25 | 2024-07-23 | 0.143 | 225,720,000 | +800,000 | 22.13% | 32,277,960 |
| 2024-07-24 | 2024-07-22 | 0.140 | 224,920,000 | +550,000 | 22.05% | 31,488,800 |
| 2024-07-23 | 2024-07-19 | 0.135 | 224,370,000 | +1,010,000 | 22.00% | 30,289,950 |
| 2024-07-22 | 2024-07-18 | 0.136 | 223,360,000 | -630,000 | 21.90% | 30,376,960 |
| 2024-07-19 | 2024-07-17 | 0.133 | 223,990,000 | -870,000 | 21.96% | 29,790,670 |
| 2024-07-18 | 2024-07-16 | 0.130 | 224,860,000 | +170,000 | 22.05% | 29,231,800 |
| 2024-07-17 | 2024-07-15 | 0.128 | 224,690,000 | +90,000 | 22.03% | 28,760,320 |
| 2024-07-16 | 2024-07-12 | 0.123 | 224,600,000 | +340,000 | 22.02% | 27,625,800 |
| 2024-07-15 | 2024-07-11 | 0.131 | 224,260,000 | +590,000 | 21.99% | 29,378,060 |
| 2024-07-12 | 2024-07-10 | 0.125 | 223,670,000 | -1,050,000 | 21.93% | 27,958,750 |
| 2024-07-11 | 2024-07-09 | 0.119 | 224,720,000 | -1,900,000 | 22.03% | 26,741,680 |
| 2024-07-10 | 2024-07-08 | 0.114 | 226,620,000 | -500,000 | 22.22% | 25,834,680 |
| 2024-07-09 | 2024-07-05 | 0.108 | 227,120,000 | -700,000 | 22.27% | 24,528,960 |
| 2024-07-08 | 2024-07-04 | 0.118 | 227,820,000 | -4,780,000 | 22.34% | 26,882,760 |
| 2024-07-05 | 2024-07-03 | 0.090 | 232,600,000 | +2,590,000 | 22.80% | 20,934,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 230,010,000 | +130,000 | 22.55% | 18,630,810 |
| 2024-07-03 | 2024-06-28 | 0.075 | 229,880,000 | -100,000 | 22.54% | 17,241,000 |
| 2024-07-02 | 2024-06-27 | 0.074 | 229,980,000 | -780,000 | 22.55% | 17,018,520 |
| 2024-06-28 | 2024-06-26 | 0.069 | 230,760,000 | -1,240,000 | 22.62% | 15,922,440 |
| 2024-06-27 | 2024-06-25 | 0.069 | 232,000,000 | -2,180,000 | 22.75% | 16,008,000 |
| 2024-06-26 | 2024-06-24 | 0.069 | 234,180,000 | -910,000 | 22.96% | 16,158,420 |
| 2024-06-25 | 2024-06-21 | 0.067 | 235,090,000 | -2,440,000 | 23.05% | 15,751,030 |
| 2024-06-24 | 2024-06-20 | 0.068 | 237,530,000 | -30,000 | 23.29% | 16,152,040 |
| 2024-06-21 | 2024-06-19 | 0.071 | 237,560,000 | -150,000 | 23.29% | 16,866,760 |
| 2024-06-20 | 2024-06-18 | 0.070 | 237,710,000 | -2,050,000 | 23.30% | 16,639,700 |
| 2024-06-19 | 2024-06-17 | 0.069 | 239,760,000 | -1,140,000 | 23.51% | 16,543,440 |
| 2024-06-18 | 2024-06-14 | 0.065 | 240,900,000 | -2,470,000 | 23.62% | 15,658,500 |
| 2024-06-17 | 2024-06-13 | 0.068 | 243,370,000 | -60,000 | 23.86% | 16,549,160 |
| 2024-06-14 | 2024-06-12 | 0.066 | 243,430,000 | -10,000 | 23.87% | 16,066,380 |
| 2024-06-13 | 2024-06-11 | 0.070 | 243,440,000 | -60,000 | 23.87% | 17,040,800 |
| 2024-06-12 | 2024-06-07 | 0.071 | 243,500,000 | +210,000 | 23.87% | 17,288,500 |
| 2024-06-11 | 2024-06-06 | 0.070 | 243,290,000 | -2,160,000 | 23.85% | 17,030,300 |
| 2024-06-07 | 2024-06-05 | 0.074 | 245,450,000 | -790,000 | 24.06% | 18,163,300 |
| 2024-06-06 | 2024-06-04 | 0.075 | 246,240,000 | +5,960,000 | 24.14% | 18,468,000 |
| 2024-06-05 | 2024-06-03 | 0.080 | 240,280,000 | -610,000 | 23.56% | 19,222,400 |
| 2024-06-04 | 2024-05-31 | 0.090 | 240,890,000 | -1,000,000 | 23.62% | 21,680,100 |
| 2024-06-03 | 2024-05-30 | 0.089 | 241,890,000 | -130,000 | 23.71% | 21,528,210 |
| 2024-05-31 | 2024-05-29 | 0.090 | 242,020,000 | -810,000 | 23.73% | 21,781,800 |
| 2024-05-29 | 2024-05-27 | 0.093 | 242,830,000 | -1,460,000 | 23.81% | 22,583,190 |
| 2024-05-28 | 2024-05-24 | 0.094 | 244,290,000 | -520,000 | 23.95% | 22,963,260 |
| 2024-05-27 | 2024-05-23 | 0.092 | 244,810,000 | -240,000 | 24.00% | 22,522,520 |
| 2024-05-24 | 2024-05-22 | 0.092 | 245,050,000 | -330,000 | 24.02% | 22,544,600 |
| 2024-05-23 | 2024-05-21 | 0.090 | 245,380,000 | -210,000 | 24.06% | 22,084,200 |
| 2024-05-22 | 2024-05-20 | 0.092 | 245,590,000 | -380,000 | 24.08% | 22,594,280 |
| 2024-05-21 | 2024-05-17 | 0.093 | 245,970,000 | -130,000 | 24.11% | 22,875,210 |
| 2024-05-20 | 2024-05-16 | 0.092 | 246,100,000 | +470,000 | 24.13% | 22,641,200 |
| 2024-05-17 | 2024-05-14 | 0.083 | 245,630,000 | -710,000 | 24.08% | 20,387,290 |
| 2024-05-16 | 2024-05-13 | 0.082 | 246,340,000 | +160,000 | 24.15% | 20,199,880 |
| 2024-05-14 | 2024-05-10 | 0.085 | 246,180,000 | -10,000 | 24.14% | 20,925,300 |
| 2024-05-13 | 2024-05-09 | 0.086 | 246,190,000 | -2,280,000 | 24.14% | 21,172,340 |
| 2024-05-10 | 2024-05-08 | 0.074 | 248,470,000 | -3,550,000 | 24.36% | 18,386,780 |
| 2024-05-09 | 2024-05-07 | 0.074 | 252,020,000 | -6,260,000 | 24.71% | 18,649,480 |
| 2024-05-08 | 2024-05-06 | 0.068 | 258,280,000 | -1,790,000 | 25.32% | 17,563,040 |
| 2024-05-07 | 2024-05-03 | 0.068 | 260,070,000 | -210,000 | 25.50% | 17,684,760 |
| 2024-05-06 | 2024-05-02 | 0.068 | 260,280,000 | -440,000 | 25.52% | 17,699,040 |
| 2024-05-03 | 2024-04-30 | 0.069 | 260,720,000 | -30,000 | 25.56% | 17,989,680 |
| 2024-05-02 | 2024-04-29 | 0.069 | 260,750,000 | -4,980,000 | 25.56% | 17,991,750 |
| 2024-04-30 | 2024-04-26 | 0.067 | 265,730,000 | -470,000 | 27.97% | 17,803,910 |
| 2024-04-29 | 2024-04-25 | 0.082 | 266,200,000 | -540,000 | 28.02% | 21,828,400 |
| 2024-04-26 | 2024-04-24 | 0.064 | 266,740,000 | +60,000 | 28.08% | 17,071,360 |
| 2024-04-25 | 2024-04-23 | 0.064 | 266,680,000 | +180,000 | 28.07% | 17,067,520 |
| 2024-04-24 | 2024-04-22 | 0.068 | 266,500,000 | -500,000 | 28.05% | 18,122,000 |
| 2024-04-23 | 2024-04-19 | 0.069 | 267,000,000 | -1,810,000 | 28.11% | 18,423,000 |
| 2024-04-22 | 2024-04-18 | 0.081 | 268,810,000 | +120,000 | 28.30% | 21,773,610 |
| 2024-04-19 | 2024-04-17 | 0.087 | 268,690,000 | -6,620,000 | 28.28% | 23,376,030 |
| 2024-04-18 | 2024-04-16 | 0.081 | 275,310,000 | -560,000 | 28.98% | 22,300,110 |
| 2024-04-17 | 2024-04-15 | 0.082 | 275,870,000 | -280,000 | 29.04% | 22,621,340 |
| 2024-04-12 | 2024-04-10 | 0.081 | 276,150,000 | +2,140,000 | 29.07% | 22,368,150 |
| 2024-04-11 | 2024-04-09 | 0.087 | 274,010,000 | -380,000 | 28.84% | 23,838,870 |
| 2024-04-10 | 2024-04-08 | 0.087 | 274,390,000 | -120,000 | 28.88% | 23,871,930 |
| 2024-04-03 | 2024-03-28 | 0.094 | 274,510,000 | -290,000 | 28.90% | 25,803,940 |
| 2024-04-02 | 2024-03-27 | 0.093 | 274,800,000 | +690,000 | 28.93% | 25,556,400 |
| 2024-03-25 | 2024-03-21 | 0.091 | 274,110,000 | +38,400,000 | 28.85% | 24,944,010 |
| 2024-03-22 | 2024-03-20 | 0.091 | 235,710,000 | -3,000,000 | 24.81% | 21,449,610 |
| 2024-03-20 | 2024-03-18 | 0.093 | 238,710,000 | -350,000 | 25.13% | 22,200,030 |
| 2024-03-19 | 2024-03-15 | 0.117 | 239,060,000 | -1,200,000 | 25.16% | 27,970,020 |
| 2024-03-18 | 2024-03-14 | 0.109 | 240,260,000 | -3,140,000 | 25.29% | 26,188,340 |
| 2024-03-13 | 2024-03-11 | 0.096 | 243,400,000 | -3,300,000 | 25.62% | 23,366,400 |
| 2024-03-12 | 2024-03-08 | 0.106 | 246,700,000 | -440,000 | 25.97% | 26,150,200 |
| 2024-03-11 | 2024-03-07 | 0.116 | 247,140,000 | -300,000 | 26.01% | 28,668,240 |
| 2024-03-08 | 2024-03-06 | 0.113 | 247,440,000 | -50,000 | 26.05% | 27,960,720 |
| 2024-03-07 | 2024-03-05 | 0.112 | 247,490,000 | -320,000 | 26.05% | 27,718,880 |
| 2024-03-06 | 2024-03-04 | 0.106 | 247,810,000 | -110,000 | 26.09% | 26,267,860 |
| 2024-03-05 | 2024-03-01 | 0.110 | 247,920,000 | -240,000 | 26.10% | 27,271,200 |
| 2024-03-04 | 2024-02-29 | 0.110 | 248,160,000 | -950,000 | 26.12% | 27,297,600 |
| 2024-03-01 | 2024-02-28 | 0.124 | 249,110,000 | -140,000 | 26.22% | 30,889,640 |
| 2024-02-21 | 2024-02-19 | 0.138 | 249,250,000 | -170,000 | 26.24% | 34,396,500 |
| 2024-02-20 | 2024-02-16 | 0.144 | 249,420,000 | -630,000 | 26.25% | 35,916,480 |
| 2024-02-19 | 2024-02-15 | 0.150 | 250,050,000 | -220,000 | 26.32% | 37,507,500 |
| 2024-02-06 | 2024-02-02 | 0.176 | 250,270,000 | +10,000 | 26.34% | 44,047,520 |
| 2024-01-25 | 2024-01-23 | 0.172 | 250,260,000 | -10,000 | 26.34% | 43,044,720 |
| 2024-01-22 | 2024-01-18 | 0.165 | 250,270,000 | -20,000 | 26.34% | 41,294,550 |
| 2024-01-18 | 2024-01-16 | 0.177 | 250,290,000 | -10,000 | 26.35% | 44,301,330 |
| 2024-01-17 | 2024-01-15 | 0.176 | 250,300,000 | -20,000 | 29.45% | 44,052,800 |
| 2024-01-16 | 2024-01-12 | 0.175 | 250,320,000 | +3,490,000 | 29.45% | 43,806,000 |
| 2024-01-15 | 2024-01-11 | 0.168 | 246,830,000 | +3,480,000 | 29.04% | 41,467,440 |
| 2024-01-12 | 2024-01-10 | 0.178 | 243,350,000 | +150,000 | 28.63% | 43,316,300 |
| 2024-01-11 | 2024-01-09 | 0.170 | 243,200,000 | +20,000 | 28.61% | 41,344,000 |
| 2024-01-09 | 2024-01-05 | 0.135 | 243,180,000 | -980,000 | 28.61% | 32,829,300 |
| 2024-01-05 | 2024-01-03 | 0.109 | 244,160,000 | -1,160,000 | 28.72% | 26,613,440 |
| 2024-01-04 | 2024-01-02 | 0.097 | 245,320,000 | -30,000 | 28.86% | 23,796,040 |
| 2024-01-03 | 2023-12-29 | 0.096 | 245,350,000 | +100,000 | 28.86% | 23,553,600 |
| 2024-01-02 | 2023-12-28 | 0.096 | 245,250,000 | +150,000 | 28.85% | 23,544,000 |
| 2023-12-29 | 2023-12-27 | 0.095 | 245,100,000 | +60,000 | 28.84% | 23,284,500 |
| 2023-12-27 | 2023-12-21 | 0.096 | 245,040,000 | -660,000 | 28.83% | 23,523,840 |
| 2023-12-22 | 2023-12-20 | 0.090 | 245,700,000 | -770,000 | 28.91% | 22,113,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 246,470,000 | -6,520,000 | 29.00% | 24,154,060 |
| 2023-12-20 | 2023-12-18 | 0.101 | 252,990,000 | -1,190,000 | 29.76% | 25,551,990 |
| 2023-12-19 | 2023-12-15 | 0.103 | 254,180,000 | -310,000 | 29.90% | 26,180,540 |
| 2023-12-18 | 2023-12-14 | 0.106 | 254,490,000 | -640,000 | 29.94% | 26,975,940 |
| 2023-12-15 | 2023-12-13 | 0.124 | 255,130,000 | -1,230,000 | 30.02% | 31,636,120 |
| 2023-12-14 | 2023-12-12 | 0.149 | 256,360,000 | -350,000 | 30.16% | 38,197,640 |
| 2023-12-13 | 2023-12-11 | 0.167 | 256,710,000 | -190,000 | 30.20% | 42,870,570 |
| 2023-12-12 | 2023-12-08 | 0.165 | 256,900,000 | -160,000 | 30.22% | 42,388,500 |
| 2023-12-11 | 2023-12-07 | 0.180 | 257,060,000 | -10,000 | 30.24% | 46,270,800 |
| 2023-12-08 | 2023-12-06 | 0.199 | 257,070,000 | -90,000 | 30.24% | 51,156,930 |
| 2023-12-06 | 2023-12-04 | 0.218 | 257,160,000 | +10,620,000 | 30.25% | 56,060,880 |
| 2023-12-04 | 2023-11-30 | 0.244 | 246,540,000 | +30,000,000 | 29.00% | 60,155,760 |
| 2023-12-01 | 2023-11-29 | 0.245 | 216,540,000 | -170,000 | 25.48% | 53,052,300 |
| 2023-11-29 | 2023-11-27 | 0.244 | 216,710,000 | +90,000,000 | 25.50% | 52,877,240 |
| 2023-11-27 | 2023-11-23 | 0.243 | 126,710,000 | +24,970,000 | 14.91% | 30,790,530 |
| 2023-11-23 | 2023-11-21 | 0.241 | 101,740,000 | -470,000 | 11.97% | 24,519,340 |
| 2023-11-21 | 2023-11-17 | 0.240 | 102,210,000 | -20,000 | 12.02% | 24,530,400 |
| 2023-11-13 | 2023-11-09 | 0.238 | 102,230,000 | +10,000 | 12.03% | 24,330,740 |
| 2023-11-09 | 2023-11-07 | 0.240 | 102,220,000 | -220,000 | 12.03% | 24,532,800 |
| 2023-11-07 | 2023-11-03 | 0.239 | 102,440,000 | +90,000 | 12.05% | 24,483,160 |
| 2023-11-01 | 2023-10-30 | 0.230 | 102,350,000 | +10,000 | 12.04% | 23,540,500 |
| 2023-10-31 | 2023-10-27 | 0.240 | 102,340,000 | +100,000 | 12.04% | 24,561,600 |
| 2023-10-30 | 2023-10-26 | 0.248 | 102,240,000 | +50,000 | 12.03% | 25,355,520 |
| 2023-10-27 | 2023-10-25 | 0.248 | 102,190,000 | +20,000 | 12.02% | 25,343,120 |
| 2023-10-26 | 2023-10-24 | 0.235 | 102,170,000 | -400,000 | 12.02% | 24,009,950 |
| 2023-10-13 | 2023-10-11 | 0.218 | 102,570,000 | +10,000 | 12.07% | 22,360,260 |
| 2023-10-04 | 2023-09-29 | 0.200 | 102,560,000 | -1,510,000 | 12.07% | 20,512,000 |
| 2023-10-03 | 2023-09-28 | 0.198 | 104,070,000 | +30,000 | 12.24% | 20,605,860 |
| 2023-09-27 | 2023-09-25 | 0.220 | 104,040,000 | +3,200,000 | 12.24% | 22,888,800 |
| 2023-09-25 | 2023-09-21 | 0.226 | 100,840,000 | +100,000 | 11.86% | 22,789,840 |
| 2023-09-21 | 2023-09-19 | 0.238 | 100,740,000 | -10,000 | 11.85% | 23,976,120 |
| 2023-09-19 | 2023-09-15 | 0.235 | 100,750,000 | -60,000 | 11.85% | 23,676,250 |
| 2023-09-18 | 2023-09-14 | 0.221 | 100,810,000 | -300,000 | 11.86% | 22,279,010 |
| 2023-09-13 | 2023-09-11 | 0.280 | 101,110,000 | -360,000 | 11.90% | 28,310,800 |
| 2023-09-07 | 2023-09-05 | 0.160 | 101,470,000 | -40,000 | 11.94% | 16,235,200 |
| 2023-08-28 | 2023-08-24 | 0.130 | 101,510,000 | +40,000 | 11.94% | 13,196,300 |
| 2023-08-23 | 2023-08-21 | 0.155 | 101,470,000 | -110,000 | 11.94% | 15,727,850 |
| 2023-08-08 | 2023-08-04 | 0.196 | 101,580,000 | -250,000 | 11.95% | 19,909,680 |
| 2023-08-07 | 2023-08-03 | 0.195 | 101,830,000 | -110,000 | 11.98% | 19,856,850 |
| 2023-08-04 | 2023-08-02 | 0.194 | 101,940,000 | -200,000 | 11.99% | 19,776,360 |
| 2023-08-03 | 2023-08-01 | 0.194 | 102,140,000 | -190,000 | 12.02% | 19,815,160 |
| 2023-08-02 | 2023-07-31 | 0.188 | 102,330,000 | -400,000 | 12.04% | 19,238,040 |
| 2023-08-01 | 2023-07-28 | 0.187 | 102,730,000 | -320,000 | 12.09% | 19,210,510 |
| 2023-07-26 | 2023-07-24 | 0.186 | 103,050,000 | -420,000 | 12.12% | 19,167,300 |
| 2023-07-24 | 2023-07-20 | 0.198 | 103,470,000 | -80,000 | 12.17% | 20,487,060 |
| 2023-07-20 | 2023-07-18 | 0.196 | 103,550,000 | -120,000 | 12.18% | 20,295,800 |
| 2023-07-18 | 2023-07-13 | 0.201 | 103,670,000 | -130,000 | 12.20% | 20,837,670 |
| 2023-07-14 | 2023-07-12 | 0.201 | 103,800,000 | -170,000 | 12.21% | 20,863,800 |
| 2023-07-12 | 2023-07-10 | 0.201 | 103,970,000 | -150,000 | 12.23% | 20,897,970 |
| 2023-07-10 | 2023-07-06 | 0.200 | 104,120,000 | -190,000 | 12.25% | 20,824,000 |
| 2023-07-07 | 2023-07-05 | 0.211 | 104,310,000 | -190,000 | 12.27% | 22,009,410 |
| 2023-07-05 | 2023-07-03 | 0.210 | 104,500,000 | -900,000 | 12.29% | 21,945,000 |
| 2023-05-29 | 2023-05-24 | 0.242 | 105,400,000 | -10,000 | 12.40% | 25,506,800 |
| 2023-04-03 | 2023-03-30 | 0.250 | 105,410,000 | -40,000 | 12.40% | 26,352,500 |
| 2023-03-24 | 2023-03-22 | 0.234 | 105,450,000 | +290,000 | 12.41% | 24,675,300 |
| 2023-03-09 | 2023-03-07 | 0.234 | 105,160,000 | +10,000 | 12.37% | 24,607,440 |
| 2023-03-08 | 2023-03-06 | 0.225 | 105,150,000 | -40,000 | 12.37% | 23,658,750 |
| 2023-03-03 | 2023-03-01 | 0.196 | 105,190,000 | +10,000 | 12.38% | 20,617,240 |
| 2023-01-27 | 2023-01-20 | 0.125 | 105,180,000 | -30,000 | 12.37% | 13,147,500 |
| 2023-01-11 | 2023-01-09 | 0.130 | 105,210,000 | +20,000 | 12.38% | 13,677,300 |
| 2022-12-28 | 2022-12-22 | 0.170 | 105,190,000 | -2,000,000 | 12.38% | 17,882,300 |
| 2022-12-22 | 2022-12-20 | 0.210 | 107,190,000 | +30,000 | 12.61% | 22,509,900 |
| 2022-12-21 | 2022-12-19 | 0.190 | 107,160,000 | +10,000 | 12.61% | 20,360,400 |
| 2022-11-22 | 2022-11-18 | 0.155 | 107,150,000 | +80,000 | 12.61% | 16,608,250 |
| 2022-11-18 | 2022-11-16 | 0.178 | 107,070,000 | +40,000 | 12.60% | 19,058,460 |
| 2022-11-17 | 2022-11-15 | 0.135 | 107,030,000 | -10,000 | 12.59% | 14,449,050 |
| 2022-11-09 | 2022-11-07 | 0.147 | 107,040,000 | -800,000 | 12.59% | 15,734,880 |
| 2022-10-27 | 2022-10-25 | 0.146 | 107,840,000 | +40,000 | 12.69% | 15,744,640 |
| 2022-10-17 | 2022-10-13 | 0.204 | 107,800,000 | -7,000,000 | 12.68% | 21,991,200 |
| 2022-09-27 | 2022-09-23 | 0.219 | 114,800,000 | +20,000 | 13.51% | 25,141,200 |
| 2022-09-26 | 2022-09-22 | 0.218 | 114,780,000 | +10,000 | 13.50% | 25,022,040 |
| 2022-09-20 | 2022-09-16 | 0.220 | 114,770,000 | -10,000 | 13.50% | 25,249,400 |
| 2022-09-14 | 2022-09-09 | 0.212 | 114,780,000 | +10,000 | 13.50% | 24,333,360 |
| 2022-09-06 | 2022-09-02 | 0.206 | 114,770,000 | +20,000 | 13.50% | 23,642,620 |
| 2022-09-05 | 2022-09-01 | 0.204 | 114,750,000 | -430,000 | 13.50% | 23,409,000 |
| 2022-09-02 | 2022-08-31 | 0.204 | 115,180,000 | +10,000 | 13.55% | 23,496,720 |
| 2022-09-01 | 2022-08-30 | 0.206 | 115,170,000 | +10,000 | 13.55% | 23,725,020 |
| 2022-08-31 | 2022-08-29 | 0.208 | 115,160,000 | +10,000 | 13.55% | 23,953,280 |
| 2022-08-30 | 2022-08-26 | 0.210 | 115,150,000 | +50,000 | 13.55% | 24,181,500 |
| 2022-08-26 | 2022-08-24 | 0.215 | 115,100,000 | +40,000 | 13.54% | 24,746,500 |
| 2022-08-25 | 2022-08-23 | 0.235 | 115,060,000 | +40,000 | 13.54% | 27,039,100 |
| 2022-08-19 | 2022-08-17 | 0.244 | 115,020,000 | -10,000 | 13.53% | 28,064,880 |
| 2022-08-18 | 2022-08-16 | 0.245 | 115,030,000 | +30,000 | 13.53% | 28,182,350 |
| 2022-08-17 | 2022-08-15 | 0.245 | 115,000,000 | +10,000 | 13.53% | 28,175,000 |
| 2022-08-15 | 2022-08-11 | 0.250 | 114,990,000 | +40,000 | 13.53% | 28,747,500 |
| 2022-08-12 | 2022-08-10 | 0.247 | 114,950,000 | +20,000 | 13.52% | 28,392,650 |
| 2022-08-11 | 2022-08-09 | 0.246 | 114,930,000 | +20,000 | 13.52% | 28,272,780 |
| 2022-08-10 | 2022-08-08 | 0.247 | 114,910,000 | +110,000 | 13.52% | 28,382,770 |
| 2022-08-09 | 2022-08-05 | 0.247 | 114,800,000 | +30,000 | 13.51% | 28,355,600 |
| 2022-08-08 | 2022-08-04 | 0.270 | 114,770,000 | +26,540,000 | 13.50% | 30,987,900 |
| 2022-07-27 | 2022-07-25 | 0.290 | 88,230,000 | +40,000 | 10.38% | 25,586,700 |
| 2022-07-26 | 2022-07-22 | 0.315 | 88,190,000 | +30,000 | 10.38% | 27,779,850 |
| 2022-07-25 | 2022-07-21 | 0.350 | 88,160,000 | -20,000 | 10.37% | 30,856,000 |
| 2022-07-22 | 2022-07-20 | 0.390 | 88,180,000 | -10,000 | 10.37% | 34,390,200 |
| 2022-07-19 | 2022-07-15 | 0.435 | 88,190,000 | +220,000 | 10.38% | 38,362,650 |
| 2022-07-18 | 2022-07-14 | 0.430 | 87,970,000 | +290,000 | 10.35% | 37,827,100 |
| 2022-07-15 | 2022-07-13 | 0.440 | 87,680,000 | +150,000 | 10.32% | 38,579,200 |
| 2022-07-14 | 2022-07-12 | 0.435 | 87,530,000 | +170,000 | 10.30% | 38,075,550 |
| 2022-07-13 | 2022-07-11 | 0.445 | 87,360,000 | +180,000 | 10.28% | 38,875,200 |
| 2022-07-12 | 2022-07-08 | 0.420 | 87,180,000 | +320,000 | 10.26% | 36,615,600 |
| 2022-07-11 | 2022-07-07 | 0.355 | 86,860,000 | +990,000 | 10.22% | 30,835,300 |
| 2022-07-08 | 2022-07-06 | 0.365 | 85,870,000 | +230,000 | 10.10% | 31,342,550 |
| 2022-07-07 | 2022-07-05 | 0.370 | 85,640,000 | +120,000 | 10.08% | 31,686,800 |
| 2022-06-30 | 2022-06-28 | 0.365 | 85,520,000 | -60,000 | 10.06% | 31,214,800 |
| 2022-06-28 | 2022-06-24 | 0.360 | 85,580,000 | +40,000 | 10.07% | 30,808,800 |
| 2022-06-27 | 2022-06-23 | 0.415 | 85,540,000 | +10,000 | 10.06% | 35,499,100 |
| 2022-06-24 | 2022-06-22 | 0.465 | 85,530,000 | +60,000 | 10.06% | 39,771,450 |
| 2022-06-23 | 2022-06-21 | 0.490 | 85,470,000 | -140,000 | 10.06% | 41,880,300 |
| 2022-06-22 | 2022-06-20 | 0.490 | 85,610,000 | +90,000 | 10.07% | 41,948,900 |
| 2022-06-21 | 2022-06-17 | 0.470 | 85,520,000 | +16,810,000 | 10.06% | 40,194,400 |
| 2022-06-20 | 2022-06-16 | 0.410 | 68,710,000 | +1,300,000 | 8.08% | 28,171,100 |
| 2022-06-17 | 2022-06-15 | 0.380 | 67,410,000 | -500,000 | 7.93% | 25,615,800 |
| 2022-06-16 | 2022-06-14 | 0.360 | 67,910,000 | -220,000 | 7.99% | 24,447,600 |
| 2022-06-15 | 2022-06-13 | 0.350 | 68,130,000 | -150,000 | 8.02% | 23,845,500 |
| 2022-06-14 | 2022-06-10 | 0.330 | 68,280,000 | +70,000 | 8.03% | 22,532,400 |
| 2022-06-13 | 2022-06-09 | 0.320 | 68,210,000 | +310,000 | 8.02% | 21,827,200 |
| 2022-06-10 | 2022-06-08 | 0.330 | 67,900,000 | +910,000 | 7.99% | 22,407,000 |
| 2022-06-09 | 2022-06-07 | 0.400 | 66,990,000 | +120,000 | 7.88% | 26,796,000 |
| 2022-06-08 | 2022-06-06 | 0.415 | 66,870,000 | +14,030,000 | 7.87% | 27,751,050 |
| 2022-06-07 | 2022-06-02 | 0.420 | 52,840,000 | +380,000 | 6.22% | 22,192,800 |
| 2022-06-06 | 2022-06-01 | 0.400 | 52,460,000 | -580,000 | 6.17% | 20,984,000 |
| 2022-06-02 | 2022-05-31 | 0.405 | 53,040,000 | -940,000 | 6.24% | 21,481,200 |
| 2022-06-01 | 2022-05-30 | 0.330 | 53,980,000 | -90,000 | 6.35% | 17,813,400 |
| 2022-05-31 | 2022-05-27 | 0.280 | 54,070,000 | -600,000 | 6.36% | 15,139,600 |
| 2022-05-30 | 2022-05-26 | 0.245 | 54,670,000 | -1,420,000 | 6.43% | 13,394,150 |
| 2022-05-27 | 2022-05-25 | 0.222 | 56,090,000 | -1,050,000 | 6.60% | 12,451,980 |
| 2022-05-26 | 2022-05-24 | 0.212 | 57,140,000 | -630,000 | 6.72% | 12,113,680 |
| 2022-05-25 | 2022-05-23 | 0.208 | 57,770,000 | -700,000 | 6.80% | 12,016,160 |
| 2022-05-24 | 2022-05-20 | 0.198 | 58,470,000 | +80,000 | 6.88% | 11,577,060 |
| 2022-05-23 | 2022-05-19 | 0.194 | 58,390,000 | -480,000 | 6.87% | 11,327,660 |
| 2022-05-20 | 2022-05-18 | 0.186 | 58,870,000 | -1,150,000 | 6.93% | 10,949,820 |
| 2022-05-19 | 2022-05-17 | 0.177 | 60,020,000 | -2,650,000 | 7.06% | 10,623,540 |
| 2022-05-18 | 2022-05-16 | 0.175 | 62,670,000 | -390,000 | 7.37% | 10,967,250 |
| 2022-05-17 | 2022-05-13 | 0.174 | 63,060,000 | -10,000 | 7.42% | 10,972,440 |
| 2022-05-16 | 2022-05-12 | 0.173 | 63,070,000 | -10,000 | 7.42% | 10,911,110 |
| 2022-05-13 | 2022-05-11 | 0.173 | 63,080,000 | -1,380,000 | 7.42% | 10,912,840 |
| 2022-05-12 | 2022-05-10 | 0.172 | 64,460,000 | -670,000 | 7.58% | 11,087,120 |
| 2022-05-11 | 2022-05-06 | 0.173 | 65,130,000 | -690,000 | 7.66% | 11,267,490 |
| 2022-05-10 | 2022-05-05 | 0.173 | 65,820,000 | -1,030,000 | 7.74% | 11,386,860 |
| 2022-05-06 | 2022-05-04 | 0.178 | 66,850,000 | +300,000 | 7.86% | 11,899,300 |
| 2022-05-05 | 2022-05-03 | 0.178 | 66,550,000 | +30,000 | 7.83% | 11,845,900 |
| 2022-05-04 | 2022-04-29 | 0.176 | 66,520,000 | +200,000 | 7.83% | 11,707,520 |
| 2022-05-03 | 2022-04-28 | 0.172 | 66,320,000 | -530,000 | 7.80% | 11,407,040 |
| 2022-04-29 | 2022-04-27 | 0.171 | 66,850,000 | -900,000 | 7.86% | 11,431,350 |
| 2022-04-28 | 2022-04-26 | 0.173 | 67,750,000 | -3,270,000 | 7.97% | 11,720,750 |
| 2022-04-27 | 2022-04-25 | 0.176 | 71,020,000 | -180,000 | 8.36% | 12,499,520 |
| 2022-04-26 | 2022-04-22 | 0.175 | 71,200,000 | -400,000 | 8.38% | 12,460,000 |
| 2022-04-25 | 2022-04-21 | 0.170 | 71,600,000 | -100,000 | 8.42% | 12,172,000 |
| 2022-04-22 | 2022-04-20 | 0.173 | 71,700,000 | -1,190,000 | 8.44% | 12,404,100 |
| 2022-04-21 | 2022-04-19 | 0.170 | 72,890,000 | -480,000 | 8.58% | 12,391,300 |
| 2022-04-20 | 2022-04-14 | 0.173 | 73,370,000 | -470,000 | 8.63% | 12,693,010 |
| 2022-04-19 | 2022-04-13 | 0.174 | 73,840,000 | -380,000 | 8.69% | 12,848,160 |
| 2022-04-14 | 2022-04-12 | 0.171 | 74,220,000 | +330,000 | 8.73% | 12,691,620 |
| 2022-04-13 | 2022-04-11 | 0.165 | 73,890,000 | +170,000 | 8.69% | 12,191,850 |
| 2022-04-12 | 2022-04-08 | 0.175 | 73,720,000 | +100,000 | 8.67% | 12,901,000 |
| 2022-04-11 | 2022-04-07 | 0.174 | 73,620,000 | -10,000 | 8.66% | 12,809,880 |
| 2022-04-07 | 2022-04-04 | 0.168 | 73,630,000 | +100,000 | 8.66% | 12,369,840 |
| 2022-04-06 | 2022-04-01 | 0.166 | 73,530,000 | +30,000 | 8.65% | 12,205,980 |
| 2022-04-04 | 2022-03-31 | 0.165 | 73,500,000 | +200,000 | 8.65% | 12,127,500 |
| 2022-04-01 | 2022-03-30 | 0.170 | 73,300,000 | +60,000 | 8.62% | 12,461,000 |
| 2022-03-31 | 2022-03-29 | 0.164 | 73,240,000 | +290,000 | 8.62% | 12,011,360 |
| 2022-03-30 | 2022-03-28 | 0.166 | 72,950,000 | -10,000 | 8.58% | 12,109,700 |
| 2022-03-29 | 2022-03-25 | 0.173 | 72,960,000 | +320,000 | 8.58% | 12,622,080 |
| 2022-03-24 | 2022-03-22 | 0.183 | 72,640,000 | -620,000 | 8.55% | 13,293,120 |
| 2022-03-21 | 2022-03-17 | 0.181 | 73,260,000 | -20,000 | 8.62% | 13,260,060 |
| 2022-03-18 | 2022-03-16 | 0.196 | 73,280,000 | +50,000 | 8.62% | 14,362,880 |
| 2022-03-14 | 2022-03-10 | 0.202 | 73,230,000 | +110,000 | 8.62% | 14,792,460 |
| 2022-03-02 | 2022-02-28 | 0.207 | 73,120,000 | +10,000 | 8.60% | 15,135,840 |
| 2022-03-01 | 2022-02-25 | 0.201 | 73,110,000 | +10,000 | 8.60% | 14,695,110 |
| 2022-02-28 | 2022-02-24 | 0.215 | 73,100,000 | -100,000 | 8.60% | 15,716,500 |
| 2022-02-25 | 2022-02-23 | 0.213 | 73,200,000 | -150,000 | 8.61% | 15,591,600 |
| 2022-02-24 | 2022-02-22 | 0.243 | 73,350,000 | -200,000 | 8.63% | 17,824,050 |
| 2022-02-21 | 2022-02-17 | 0.226 | 73,550,000 | -240,000 | 8.65% | 16,622,300 |
| 2022-02-17 | 2022-02-15 | 0.246 | 73,790,000 | -70,000 | 8.68% | 18,152,340 |
| 2022-02-16 | 2022-02-14 | 0.237 | 73,860,000 | +60,000 | 8.69% | 17,504,820 |
| 2022-02-10 | 2022-02-08 | 0.210 | 73,800,000 | -100,000 | 8.68% | 15,498,000 |
| 2022-02-09 | 2022-02-07 | 0.244 | 73,900,000 | -50,000 | 8.69% | 18,031,600 |
| 2022-02-08 | 2022-02-04 | 0.246 | 73,950,000 | -570,000 | 8.70% | 18,191,700 |
| 2022-02-04 | 2022-01-27 | 0.250 | 74,520,000 | -60,000 | 8.77% | 18,630,000 |
| 2022-01-28 | 2022-01-26 | 0.255 | 74,580,000 | -570,000 | 8.77% | 19,017,900 |
| 2022-01-27 | 2022-01-25 | 0.265 | 75,150,000 | -160,000 | 8.84% | 19,914,750 |
| 2022-01-26 | 2022-01-24 | 0.250 | 75,310,000 | -60,000 | 8.86% | 18,827,500 |
| 2022-01-25 | 2022-01-21 | 0.265 | 75,370,000 | -50,000 | 8.87% | 19,973,050 |
| 2022-01-24 | 2022-01-20 | 0.260 | 75,420,000 | -50,000 | 8.87% | 19,609,200 |
| 2022-01-21 | 2022-01-19 | 0.255 | 75,470,000 | -280,000 | 8.88% | 19,244,850 |
| 2022-01-20 | 2022-01-18 | 0.250 | 75,750,000 | -190,000 | 8.91% | 18,937,500 |
| 2022-01-19 | 2022-01-17 | 0.248 | 75,940,000 | -500,000 | 8.93% | 18,833,120 |
| 2022-01-18 | 2022-01-14 | 0.241 | 76,440,000 | +30,000 | 8.99% | 18,422,040 |
| 2022-01-17 | 2022-01-13 | 0.255 | 76,410,000 | +50,000 | 8.99% | 19,484,550 |
| 2022-01-14 | 2022-01-12 | 0.290 | 76,360,000 | -30,000 | 8.98% | 22,144,400 |
| 2022-01-11 | 2022-01-07 | 0.270 | 76,390,000 | -220,000 | 8.99% | 20,625,300 |
| 2022-01-10 | 2022-01-06 | 0.260 | 76,610,000 | -300,000 | 9.01% | 19,918,600 |
| 2022-01-07 | 2022-01-05 | 0.260 | 76,910,000 | -440,000 | 9.05% | 19,996,600 |
| 2022-01-06 | 2022-01-04 | 0.275 | 77,350,000 | -80,000 | 9.10% | 21,271,250 |
| 2022-01-05 | 2022-01-03 | 0.290 | 77,430,000 | -1,260,000 | 9.11% | 22,454,700 |
| 2022-01-04 | 2021-12-31 | 0.280 | 78,690,000 | -350,000 | 9.26% | 22,033,200 |
| 2022-01-03 | 2021-12-29 | 0.335 | 79,040,000 | -520,000 | 9.30% | 26,478,400 |
| 2021-12-30 | 2021-12-28 | 0.315 | 79,560,000 | -1,300,000 | 9.36% | 25,061,400 |
| 2021-12-28 | 2021-12-22 | 0.350 | 80,860,000 | -50,000 | 9.51% | 28,301,000 |
| 2021-12-20 | 2021-12-16 | 0.355 | 80,910,000 | +50,000 | 9.52% | 28,723,050 |
| 2021-12-17 | 2021-12-15 | 0.405 | 80,860,000 | -100,000 | 9.51% | 32,748,300 |
| 2021-12-16 | 2021-12-14 | 0.430 | 80,960,000 | +31,550,000 | 9.52% | 34,812,800 |
| 2021-12-15 | 2021-12-13 | 0.475 | 49,410,000 | +10,000 | 5.81% | 23,469,750 |
| 2021-12-14 | 2021-12-10 | 0.550 | 49,400,000 | +7,920,000 | 5.81% | 27,170,000 |
| 2021-12-10 | 2021-12-08 | 0.550 | 41,480,000 | +10,000 | 4.88% | 22,814,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 41,470,000 | -10,000 | 4.88% | 24,882,000 |
| 2021-12-07 | 2021-12-03 | 0.610 | 41,480,000 | +15,810,000 | 4.88% | 25,302,800 |
| 2021-12-03 | 2021-12-01 | 0.610 | 25,670,000 | +50,000 | 3.02% | 15,658,700 |
| 2021-12-02 | 2021-11-30 | 0.620 | 25,620,000 | -50,000 | 3.01% | 15,884,400 |
| 2021-11-25 | 2021-11-23 | 0.720 | 25,670,000 | +30,000 | 3.02% | 18,482,400 |
| 2021-11-24 | 2021-11-22 | 0.710 | 25,640,000 | +18,080,000 | 3.02% | 18,204,400 |
| 2021-11-23 | 2021-11-19 | 0.700 | 7,560,000 | +110,000 | 0.89% | 5,292,000 |
| 2021-11-22 | 2021-11-18 | 0.690 | 7,450,000 | -30,000 | 0.88% | 5,140,500 |
| 2021-11-19 | 2021-11-17 | 0.680 | 7,480,000 | +30,000 | 0.88% | 5,086,400 |
| 2021-11-18 | 2021-11-16 | 0.680 | 7,450,000 | +10,000 | 0.88% | 5,066,000 |
| 2021-11-17 | 2021-11-15 | 0.670 | 7,440,000 | +80,000 | 0.88% | 4,984,800 |
| 2021-11-16 | 2021-11-12 | 0.660 | 7,360,000 | +40,000 | 0.87% | 4,857,600 |
| 2021-11-15 | 2021-11-11 | 0.660 | 7,320,000 | +40,000 | 0.86% | 4,831,200 |
| 2021-11-12 | 2021-11-10 | 0.650 | 7,280,000 | -20,000 | 0.86% | 4,732,000 |
| 2021-11-11 | 2021-11-09 | 0.640 | 7,300,000 | -40,000 | 0.86% | 4,672,000 |
| 2021-11-10 | 2021-11-08 | 0.630 | 7,340,000 | -90,000 | 0.86% | 4,624,200 |
| 2021-11-09 | 2021-11-05 | 0.610 | 7,430,000 | +110,000 | 0.87% | 4,532,300 |
| 2021-11-08 | 2021-11-04 | 0.600 | 7,320,000 | +80,000 | 0.86% | 4,392,000 |
| 2021-11-05 | 2021-11-03 | 0.590 | 7,240,000 | +390,000 | 0.85% | 4,271,600 |
| 2021-11-04 | 2021-11-02 | 0.580 | 6,850,000 | -10,000 | 0.81% | 3,973,000 |
| 2021-11-03 | 2021-11-01 | 0.570 | 6,860,000 | +140,000 | 0.81% | 3,910,200 |
| 2021-11-02 | 2021-10-29 | 0.560 | 6,720,000 | -80,000 | 0.79% | 3,763,200 |
| 2021-11-01 | 2021-10-28 | 0.550 | 6,800,000 | -20,000 | 0.80% | 3,740,000 |
| 2021-10-29 | 2021-10-27 | 0.540 | 6,820,000 | -310,000 | 0.80% | 3,682,800 |
| 2021-10-28 | 2021-10-26 | 0.490 | 7,130,000 | -190,000 | 0.84% | 3,493,700 |
| 2021-10-27 | 2021-10-25 | 0.500 | 7,320,000 | -20,000 | 0.86% | 3,660,000 |
| 2021-10-26 | 2021-10-22 | 0.520 | 7,340,000 | -30,000 | 0.86% | 3,816,800 |
| 2021-10-25 | 2021-10-21 | 0.510 | 7,370,000 | -30,000 | 0.87% | 3,758,700 |
| 2021-10-22 | 2021-10-20 | 0.500 | 7,400,000 | -20,000 | 0.87% | 3,700,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 7,420,000 | -40,000 | 0.87% | 3,710,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 7,460,000 | +1,510,000 | 0.88% | 3,730,000 |
| 2021-10-18 | 2021-10-12 | 0.560 | 5,950,000 | +700,000 | 0.70% | 3,332,000 |
| 2021-10-15 | 2021-10-11 | 0.620 | 5,250,000 | +10,000 | 0.62% | 3,255,000 |
| 2021-10-11 | 2021-10-07 | 0.620 | 5,240,000 | +20,000 | 0.62% | 3,248,800 |
| 2021-10-06 | 2021-10-04 | 0.610 | 5,220,000 | -10,000 | 0.61% | 3,184,200 |
| 2021-10-04 | 2021-09-29 | 0.640 | 5,230,000 | -30,000 | 0.62% | 3,347,200 |
| 2021-09-30 | 2021-09-28 | 0.630 | 5,260,000 | -90,000 | 0.62% | 3,313,800 |
| 2021-09-28 | 2021-09-24 | 0.640 | 5,350,000 | +10,000 | 0.63% | 3,424,000 |
| 2021-09-21 | 2021-09-17 | 0.670 | 5,340,000 | -20,000 | 0.63% | 3,577,800 |
| 2021-09-20 | 2021-09-16 | 0.660 | 5,360,000 | -30,000 | 0.63% | 3,537,600 |
| 2021-09-17 | 2021-09-15 | 0.670 | 5,390,000 | +100,000 | 0.63% | 3,611,300 |
| 2021-09-16 | 2021-09-14 | 0.670 | 5,290,000 | +30,000 | 0.62% | 3,544,300 |
| 2021-09-15 | 2021-09-13 | 0.660 | 5,260,000 | +80,000 | 0.62% | 3,471,600 |
| 2021-09-14 | 2021-09-10 | 0.630 | 5,180,000 | +30,000 | 0.61% | 3,263,400 |
| 2021-09-13 | 2021-09-09 | 0.670 | 5,150,000 | +20,000 | 0.61% | 3,450,500 |
| 2021-09-09 | 2021-09-07 | 0.670 | 5,130,000 | +20,000 | 0.60% | 3,437,100 |
| 2021-09-08 | 2021-09-06 | 0.670 | 5,110,000 | +110,000 | 0.60% | 3,423,700 |
| 2021-09-07 | 2021-09-03 | 0.660 | 5,000,000 | +80,000 | 0.59% | 3,300,000 |
| 2021-09-06 | 2021-09-02 | 0.670 | 4,920,000 | +30,000 | 0.58% | 3,296,400 |
| 2021-09-03 | 2021-09-01 | 0.680 | 4,890,000 | +60,000 | 0.58% | 3,325,200 |
| 2021-09-02 | 2021-08-31 | 0.680 | 4,830,000 | +10,000 | 0.57% | 3,284,400 |
| 2021-09-01 | 2021-08-30 | 0.680 | 4,820,000 | +10,000 | 0.57% | 3,277,600 |
| 2021-08-31 | 2021-08-27 | 0.680 | 4,810,000 | +130,000 | 0.57% | 3,270,800 |
| 2021-08-30 | 2021-08-26 | 0.700 | 4,680,000 | +230,000 | 0.55% | 3,276,000 |
| 2021-08-27 | 2021-08-25 | 0.660 | 4,450,000 | +280,000 | 0.52% | 2,937,000 |
| 2021-08-26 | 2021-08-24 | 0.610 | 4,170,000 | +210,000 | 0.49% | 2,543,700 |
| 2021-08-25 | 2021-08-23 | 0.520 | 3,960,000 | +280,000 | 0.47% | 2,059,200 |
| 2021-08-24 | 2021-08-20 | 0.430 | 3,680,000 | -10,000 | 0.43% | 1,582,400 |
| 2021-08-23 | 2021-08-19 | 0.350 | 3,690,000 | -10,000 | 0.43% | 1,291,500 |
| 2021-08-20 | 2021-08-18 | 0.280 | 3,700,000 | -210,000 | 0.44% | 1,036,000 |
| 2021-08-19 | 2021-08-17 | 0.310 | 3,910,000 | -130,000 | 0.46% | 1,212,100 |
| 2021-08-18 | 2021-08-16 | 0.340 | 4,040,000 | -20,000 | 0.48% | 1,373,600 |
| 2021-08-17 | 2021-08-13 | 0.350 | 4,060,000 | -10,000 | 0.48% | 1,421,000 |
| 2021-08-16 | 2021-08-12 | 0.375 | 4,070,000 | -10,000 | 0.48% | 1,526,250 |
| 2021-08-12 | 2021-08-10 | 0.400 | 4,080,000 | +40,000 | 0.48% | 1,632,000 |
| 2021-08-11 | 2021-08-09 | 0.450 | 4,040,000 | -10,000 | 0.48% | 1,818,000 |
| 2021-08-10 | 2021-08-06 | 0.485 | 4,050,000 | +80,000 | 0.48% | 1,964,250 |
| 2021-08-09 | 2021-08-05 | 0.480 | 3,970,000 | +20,000 | 0.47% | 1,905,600 |
| 2021-08-06 | 2021-08-04 | 0.480 | 3,950,000 | +20,000 | 0.46% | 1,896,000 |
| 2021-08-04 | 2021-08-02 | 0.520 | 3,930,000 | +30,000 | 0.46% | 2,043,600 |
| 2021-08-03 | 2021-07-30 | 0.550 | 3,900,000 | +20,000 | 0.46% | 2,145,000 |
| 2021-08-02 | 2021-07-29 | 0.560 | 3,880,000 | +30,000 | 0.46% | 2,172,800 |
| 2021-07-30 | 2021-07-28 | 0.610 | 3,850,000 | +2,000,000 | 0.45% | 2,348,500 |
| 2021-07-20 | 2021-07-16 | 0.560 | 1,850,000 | -30,000 | 0.22% | 1,036,000 |
| 2021-07-16 | 2021-07-14 | 0.570 | 1,880,000 | -30,000 | 0.22% | 1,071,600 |
| 2021-07-06 | 2021-07-02 | 0.445 | 1,910,000 | -10,000 | 0.22% | 849,950 |
| 2021-06-29 | 2021-06-25 | 0.630 | 1,920,000 | +30,000 | 0.23% | 1,209,600 |
| 2021-06-28 | 2021-06-24 | 0.620 | 1,890,000 | -140,000 | 0.22% | 1,171,800 |
| 2021-06-22 | 2021-06-18 | 0.660 | 2,030,000 | +30,000 | 0.24% | 1,339,800 |
| 2021-06-18 | 2021-06-16 | 0.600 | 2,000,000 | +100,000 | 0.24% | 1,200,000 |
| 2021-06-16 | 2021-06-11 | 0.600 | 1,900,000 | -220,000 | 0.22% | 1,140,000 |
| 2021-06-11 | 2021-06-09 | 0.730 | 2,120,000 | +40,000 | 0.25% | 1,547,600 |
| 2021-06-10 | 2021-06-08 | 0.690 | 2,080,000 | +90,000 | 0.24% | 1,435,200 |
| 2021-06-09 | 2021-06-07 | 0.790 | 1,990,000 | -160,000 | 0.23% | 1,572,100 |
| 2021-06-08 | 2021-06-04 | 0.810 | 2,150,000 | +310,000 | 0.25% | 1,741,500 |
| 2021-06-07 | 2021-06-03 | 0.800 | 1,840,000 | +200,000 | 0.22% | 1,472,000 |
| 2021-05-25 | 2021-05-21 | 0.870 | 1,640,000 | -20,000 | 0.19% | 1,426,800 |
| 2021-05-21 | 2021-05-18 | 0.890 | 1,660,000 | +120,000 | 0.20% | 1,477,400 |
| 2021-05-13 | 2021-05-11 | 0.840 | 1,540,000 | -40,000 | 0.18% | 1,293,600 |
| 2021-05-05 | 2021-05-03 | 0.830 | 1,580,000 | -30,000 | 0.19% | 1,311,400 |
| 2021-04-28 | 2021-04-26 | 0.850 | 1,610,000 | -60,000 | 0.19% | 1,368,500 |
| 2021-04-27 | 2021-04-23 | 0.760 | 1,670,000 | +50,000 | 0.20% | 1,269,200 |
| 2021-04-26 | 2021-04-22 | 0.690 | 1,620,000 | -140,000 | 0.19% | 1,117,800 |
| 2021-04-23 | 2021-04-21 | 0.600 | 1,760,000 | -190,000 | 0.21% | 1,056,000 |
| 2021-04-22 | 2021-04-20 | 0.550 | 1,950,000 | +150,000 | 0.23% | 1,072,500 |
| 2021-04-20 | 2021-04-16 | 0.510 | 1,800,000 | -100,000 | 0.21% | 918,000 |
| 2021-04-16 | 2021-04-14 | 0.530 | 1,900,000 | +200,000 | 0.22% | 1,007,000 |
| 2021-03-25 | 2021-03-23 | 0.390 | 1,700,000 | -160,000 | 0.20% | 663,000 |
| 2021-03-15 | 2021-03-11 | 0.330 | 1,860,000 | -120,000 | 0.22% | 613,800 |
| 2021-03-12 | 2021-03-10 | 0.385 | 1,980,000 | +60,000 | 0.23% | 762,300 |
| 2021-03-08 | 2021-03-04 | 0.270 | 1,920,000 | -30,000 | 0.23% | 518,400 |
| 2020-12-28 | 2020-12-22 | 0.270 | 1,950,000 | -30,000 | 0.23% | 526,500 |
| 2020-12-14 | 2020-12-10 | 0.250 | 1,980,000 | +120,000 | 0.23% | 495,000 |
| 2020-11-23 | 2020-11-19 | 0.280 | 1,860,000 | -70,000 | 0.22% | 520,800 |
| 2020-11-20 | 2020-11-18 | 0.250 | 1,930,000 | +10,000 | 0.23% | 482,500 |
| 2020-11-13 | 2020-11-11 | 0.270 | 1,920,000 | +10,000 | 0.23% | 518,400 |
| 2020-11-05 | 2020-11-03 | 0.300 | 1,910,000 | -50,000 | 0.22% | 573,000 |
| 2020-11-03 | 2020-10-30 | 0.290 | 1,960,000 | -100,000 | 0.23% | 568,400 |
| 2020-10-29 | 2020-10-27 | 0.280 | 2,060,000 | -30,000 | 0.24% | 576,800 |
| 2020-10-27 | 2020-10-22 | 0.250 | 2,090,000 | +150,000 | 0.25% | 522,500 |
| 2020-09-30 | 2020-09-28 | 0.300 | 1,940,000 | -40,000 | 0.23% | 582,000 |
| 2020-09-29 | 2020-09-25 | 0.280 | 1,980,000 | +40,000 | 0.23% | 554,400 |
| 2020-09-21 | 2020-09-17 | 0.300 | 1,940,000 | -10,000 | 0.23% | 582,000 |
| 2020-09-18 | 2020-09-16 | 0.365 | 1,950,000 | +40,000 | 0.23% | 711,750 |
| 2020-09-04 | 2020-09-02 | 0.300 | 1,910,000 | -20,000 | 0.22% | 573,000 |
| 2020-08-21 | 2020-08-19 | 0.300 | 1,930,000 | -70,000 | 0.23% | 579,000 |
| 2020-08-20 | 2020-08-18 | 0.290 | 2,000,000 | -50,000 | 0.24% | 580,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 2,050,000 | -50,000 | 0.24% | 615,000 |
| 2020-08-17 | 2020-08-13 | 0.275 | 2,100,000 | +180,000 | 0.25% | 577,500 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,920,000 | -100,000 | 0.23% | 633,600 |
| 2020-08-11 | 2020-08-07 | 0.300 | 2,020,000 | +100,000 | 0.24% | 606,000 |
| 2020-07-28 | 2020-07-24 | 0.365 | 1,920,000 | -130,000 | 0.23% | 700,800 |
| 2020-07-27 | 2020-07-23 | 0.360 | 2,050,000 | +90,000 | 0.24% | 738,000 |
| 2020-07-24 | 2020-07-22 | 0.325 | 1,960,000 | +30,000 | 0.23% | 637,000 |
| 2020-07-17 | 2020-07-15 | 0.355 | 1,930,000 | +10,000 | 0.23% | 685,150 |
| 2020-07-16 | 2020-07-14 | 0.360 | 1,920,000 | -160,000 | 0.23% | 691,200 |
| 2020-07-15 | 2020-07-13 | 0.345 | 2,080,000 | -200,000 | 0.24% | 717,600 |
| 2020-07-14 | 2020-07-10 | 0.355 | 2,280,000 | +120,000 | 0.27% | 809,400 |
| 2020-07-13 | 2020-07-09 | 0.355 | 2,160,000 | +120,000 | 0.25% | 766,800 |
| 2020-07-10 | 2020-07-08 | 0.365 | 2,040,000 | +120,000 | 0.24% | 744,600 |
| 2020-06-30 | 2020-06-26 | 0.370 | 1,920,000 | -280,000 | 0.23% | 710,400 |
| 2020-06-29 | 2020-06-24 | 0.370 | 2,200,000 | +100,000 | 0.26% | 814,000 |
| 2020-06-26 | 2020-06-23 | 0.370 | 2,100,000 | +160,000 | 0.25% | 777,000 |
| 2020-06-23 | 2020-06-19 | 0.365 | 1,940,000 | -360,000 | 0.23% | 708,100 |
| 2020-06-22 | 2020-06-18 | 0.365 | 2,300,000 | +120,000 | 0.27% | 839,500 |
| 2020-06-19 | 2020-06-17 | 0.385 | 2,180,000 | +220,000 | 0.26% | 839,300 |
| 2020-06-18 | 2020-06-16 | 0.375 | 1,960,000 | -30,000 | 0.23% | 735,000 |
| 2020-06-16 | 2020-06-12 | 0.380 | 1,990,000 | -370,000 | 0.23% | 756,200 |
| 2020-06-15 | 2020-06-11 | 0.360 | 2,360,000 | +20,000 | 0.28% | 849,600 |
| 2020-06-12 | 2020-06-10 | 0.380 | 2,340,000 | +130,000 | 0.28% | 889,200 |
| 2020-06-11 | 2020-06-09 | 0.375 | 2,210,000 | +130,000 | 0.26% | 828,750 |
| 2020-06-10 | 2020-06-08 | 0.345 | 2,080,000 | -400,000 | 0.24% | 717,600 |
| 2020-06-09 | 2020-06-05 | 0.330 | 2,480,000 | +450,000 | 0.29% | 818,400 |
| 2020-06-08 | 2020-06-04 | 0.385 | 2,030,000 | -230,000 | 0.24% | 781,550 |
| 2020-06-05 | 2020-06-03 | 0.395 | 2,260,000 | -470,000 | 0.27% | 892,700 |
| 2020-06-04 | 2020-06-02 | 0.415 | 2,730,000 | +200,000 | 0.32% | 1,132,950 |
| 2020-06-03 | 2020-06-01 | 0.420 | 2,530,000 | +260,000 | 0.30% | 1,062,600 |
| 2020-06-02 | 2020-05-29 | 0.345 | 2,270,000 | +140,000 | 0.27% | 783,150 |
| 2020-06-01 | 2020-05-28 | 0.345 | 2,130,000 | +110,000 | 0.25% | 734,850 |
| 2020-05-28 | 2020-05-26 | 0.325 | 2,020,000 | -670,000 | 0.24% | 656,500 |
| 2020-05-26 | 2020-05-22 | 0.295 | 2,690,000 | +440,000 | 0.32% | 793,550 |
| 2020-05-25 | 2020-05-21 | 0.365 | 2,250,000 | +130,000 | 0.26% | 821,250 |
| 2020-05-22 | 2020-05-20 | 0.400 | 2,120,000 | +10,000 | 0.25% | 848,000 |
| 2020-05-21 | 2020-05-19 | 0.435 | 2,110,000 | -120,000 | 0.25% | 917,850 |
| 2020-05-20 | 2020-05-18 | 0.380 | 2,230,000 | -390,000 | 0.26% | 847,400 |
| 2020-05-19 | 2020-05-15 | 0.242 | 2,620,000 | +250,000 | 0.31% | 634,040 |
| 2020-05-15 | 2020-05-13 | 0.176 | 2,370,000 | +230,000 | 0.28% | 417,120 |
| 2020-04-03 | 2020-04-01 | 0.189 | 2,140,000 | -100,000 | 0.27% | 404,460 |
| 2020-02-20 | 2020-02-18 | 0.230 | 2,240,000 | +40,000 | 0.28% | 515,200 |
| 2020-01-09 | 2020-01-07 | 0.280 | 2,200,000 | -60,000 | 0.27% | 616,000 |
| 2020-01-06 | 2020-01-02 | 0.300 | 2,260,000 | -50,000 | 0.28% | 678,000 |
| 2019-12-17 | 2019-12-13 | 0.255 | 2,310,000 | -100,000 | 0.29% | 589,050 |
| 2019-12-03 | 2019-11-29 | 0.230 | 2,410,000 | +10,000 | 0.30% | 554,300 |
| 2019-11-28 | 2019-11-26 | 0.300 | 2,400,000 | -10,000 | 0.30% | 720,000 |
| 2019-11-27 | 2019-11-25 | 0.265 | 2,410,000 | -20,000 | 0.30% | 638,650 |
| 2019-11-26 | 2019-11-22 | 0.290 | 2,430,000 | -20,000 | 0.30% | 704,700 |
| 2019-11-20 | 2019-11-18 | 0.315 | 2,450,000 | +10,000 | 0.31% | 771,750 |
| 2019-11-11 | 2019-11-07 | 0.305 | 2,440,000 | -10,000 | 0.30% | 744,200 |
| 2019-11-06 | 2019-11-04 | 0.295 | 2,450,000 | +20,000 | 0.31% | 722,750 |
| 2019-11-01 | 2019-10-30 | 0.325 | 2,430,000 | -10,000 | 0.30% | 789,750 |
| 2019-10-31 | 2019-10-29 | 0.315 | 2,440,000 | +20,000 | 0.30% | 768,600 |
| 2019-10-30 | 2019-10-28 | 0.315 | 2,420,000 | +20,000 | 0.30% | 762,300 |
| 2019-10-24 | 2019-10-22 | 0.315 | 2,400,000 | +10,000 | 0.30% | 756,000 |
| 2019-10-23 | 2019-10-21 | 0.325 | 2,390,000 | +10,000 | 0.30% | 776,750 |
| 2019-10-21 | 2019-10-17 | 0.305 | 2,380,000 | +10,000 | 0.30% | 725,900 |
| 2019-10-18 | 2019-10-16 | 0.300 | 2,370,000 | -10,000 | 0.30% | 711,000 |
| 2019-10-17 | 2019-10-15 | 0.315 | 2,380,000 | +10,000 | 0.30% | 749,700 |
| 2019-10-16 | 2019-10-14 | 0.310 | 2,370,000 | +60,000 | 0.30% | 734,700 |
| 2019-10-11 | 2019-10-09 | 0.300 | 2,310,000 | +20,000 | 0.29% | 693,000 |
| 2019-10-10 | 2019-10-08 | 0.290 | 2,290,000 | +50,000 | 0.29% | 664,100 |
| 2019-10-09 | 2019-10-04 | 0.345 | 2,240,000 | +30,000 | 0.28% | 772,800 |
| 2019-10-08 | 2019-10-03 | 0.325 | 2,210,000 | -140,000 | 0.28% | 718,250 |
| 2019-10-04 | 2019-10-02 | 0.335 | 2,350,000 | +50,000 | 0.29% | 787,250 |
| 2019-10-03 | 2019-09-30 | 0.320 | 2,300,000 | -100,000 | 0.29% | 736,000 |
| 2019-09-27 | 2019-09-25 | 0.315 | 2,400,000 | -20,000 | 0.30% | 756,000 |
| 2019-09-24 | 2019-09-20 | 0.310 | 2,420,000 | +10,000 | 0.30% | 750,200 |
| 2019-09-23 | 2019-09-19 | 0.310 | 2,410,000 | +10,000 | 0.30% | 747,100 |
| 2019-09-11 | 2019-09-09 | 0.310 | 2,400,000 | -10,000 | 0.30% | 744,000 |
| 2019-09-09 | 2019-09-05 | 0.350 | 2,410,000 | +20,000 | 0.30% | 843,500 |
| 2019-09-05 | 2019-09-03 | 0.320 | 2,390,000 | -20,000 | 0.30% | 764,800 |
| 2019-09-04 | 2019-09-02 | 0.300 | 2,410,000 | -20,000 | 0.30% | 723,000 |
| 2019-09-03 | 2019-08-30 | 0.300 | 2,430,000 | +330,000 | 0.30% | 729,000 |
| 2019-08-30 | 2019-08-28 | 0.360 | 2,100,000 | -20,000 | 0.26% | 756,000 |
| 2019-08-21 | 2019-08-19 | 0.310 | 2,120,000 | +10,000 | 0.27% | 657,200 |
| 2019-08-12 | 2019-08-08 | 0.360 | 2,110,000 | +20,000 | 0.26% | 759,600 |
| 2019-08-01 | 2019-07-30 | 0.400 | 2,090,000 | -20,000 | 0.26% | 836,000 |
| 2019-07-29 | 2019-07-25 | 0.395 | 2,110,000 | -10,000 | 0.26% | 833,450 |
| 2019-07-10 | 2019-07-08 | 0.405 | 2,120,000 | +20,000 | 0.27% | 858,600 |
| 2019-07-09 | 2019-07-05 | 0.410 | 2,100,000 | +10,000 | 0.26% | 861,000 |
| 2019-07-05 | 2019-07-03 | 0.405 | 2,090,000 | -10,000 | 0.26% | 846,450 |
| 2019-07-02 | 2019-06-27 | 0.405 | 2,100,000 | -10,000 | 0.26% | 850,500 |
| 2019-06-27 | 2019-06-25 | 0.420 | 2,110,000 | +20,000 | 0.26% | 886,200 |
| 2019-06-26 | 2019-06-24 | 0.400 | 2,090,000 | +20,000 | 0.26% | 836,000 |
| 2019-06-24 | 2019-06-20 | 0.435 | 2,070,000 | +30,000 | 0.26% | 900,450 |
| 2019-06-19 | 2019-06-17 | 0.495 | 2,040,000 | -30,000 | 0.26% | 1,009,800 |
| 2019-06-17 | 2019-06-13 | 0.510 | 2,070,000 | +10,000 | 0.26% | 1,055,700 |
| 2019-06-11 | 2019-06-06 | 0.530 | 2,060,000 | -20,000 | 0.26% | 1,091,800 |
| 2019-06-05 | 2019-06-03 | 0.530 | 2,080,000 | +10,000 | 0.26% | 1,102,400 |
| 2019-06-04 | 2019-05-31 | 0.540 | 2,070,000 | +10,000 | 0.26% | 1,117,800 |
| 2019-06-03 | 2019-05-30 | 0.520 | 2,060,000 | +20,000 | 0.26% | 1,071,200 |
| 2019-05-31 | 2019-05-29 | 0.550 | 2,040,000 | +10,000 | 0.26% | 1,122,000 |
| 2019-05-30 | 2019-05-28 | 0.510 | 2,030,000 | -40,000 | 0.25% | 1,035,300 |
| 2019-05-28 | 2019-05-24 | 0.520 | 2,070,000 | +20,000 | 0.26% | 1,076,400 |
| 2019-05-27 | 2019-05-23 | 0.540 | 2,050,000 | -10,000 | 0.26% | 1,107,000 |
| 2019-05-24 | 2019-05-22 | 0.520 | 2,060,000 | +20,000 | 0.26% | 1,071,200 |
| 2019-05-20 | 2019-05-16 | 0.600 | 2,040,000 | -10,000 | 0.26% | 1,224,000 |
| 2019-05-16 | 2019-05-14 | 0.610 | 2,050,000 | +30,000 | 0.26% | 1,250,500 |
| 2019-05-15 | 2019-05-10 | 0.590 | 2,020,000 | +20,000 | 0.25% | 1,191,800 |
| 2019-05-10 | 2019-05-08 | 0.610 | 2,000,000 | +10,000 | 0.25% | 1,220,000 |
| 2019-05-08 | 2019-05-06 | 0.620 | 1,990,000 | +10,000 | 0.25% | 1,233,800 |
| 2019-05-07 | 2019-05-03 | 0.640 | 1,980,000 | +50,000 | 0.25% | 1,267,200 |
| 2019-05-02 | 2019-04-29 | 0.570 | 1,930,000 | +10,000 | 0.24% | 1,100,100 |
| 2019-04-30 | 2019-04-26 | 0.600 | 1,920,000 | -20,000 | 0.24% | 1,152,000 |
| 2019-04-26 | 2019-04-24 | 0.610 | 1,940,000 | +10,000 | 0.24% | 1,183,400 |
| 2019-04-17 | 2019-04-15 | 0.670 | 1,930,000 | +30,000 | 0.24% | 1,293,100 |
| 2019-04-16 | 2019-04-12 | 0.680 | 1,900,000 | -20,000 | 0.24% | 1,292,000 |
| 2019-04-15 | 2019-04-11 | 0.680 | 1,920,000 | -40,000 | 0.24% | 1,305,600 |
| 2019-04-11 | 2019-04-09 | 0.720 | 1,960,000 | +30,000 | 0.24% | 1,411,200 |
| 2019-04-10 | 2019-04-08 | 0.770 | 1,930,000 | +10,000 | 0.24% | 1,486,100 |
| 2019-04-09 | 2019-04-04 | 0.770 | 1,920,000 | +30,000 | 0.24% | 1,478,400 |
| 2019-04-08 | 2019-04-03 | 0.780 | 1,890,000 | +70,000 | 0.24% | 1,474,200 |
| 2019-04-04 | 2019-04-02 | 0.750 | 1,820,000 | +50,000 | 0.23% | 1,365,000 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,770,000 | +120,000 | 0.22% | 1,362,900 |
| 2019-04-02 | 2019-03-29 | 0.530 | 1,650,000 | -120,000 | 0.21% | 874,500 |
| 2019-04-01 | 2019-03-28 | 1.080 | 1,770,000 | +40,000 | 0.22% | 1,911,600 |
| 2019-03-25 | 2019-03-21 | 1.350 | 1,730,000 | -10,000 | 0.22% | 2,335,500 |
| 2019-03-20 | 2019-03-18 | 1.380 | 1,740,000 | -60,000 | 0.22% | 2,401,200 |
| 2019-03-19 | 2019-03-15 | 1.510 | 1,800,000 | -20,000 | 0.22% | 2,718,000 |
| 2019-03-18 | 2019-03-14 | 1.510 | 1,820,000 | -120,000 | 0.23% | 2,748,200 |
| 2019-03-15 | 2019-03-13 | 1.540 | 1,940,000 | -30,000 | 0.24% | 2,987,600 |
| 2019-03-13 | 2019-03-11 | 1.350 | 1,970,000 | -20,000 | 0.25% | 2,659,500 |
| 2019-03-12 | 2019-03-08 | 1.340 | 1,990,000 | +10,000 | 0.25% | 2,666,600 |
| 2019-03-11 | 2019-03-07 | 1.530 | 1,980,000 | -20,000 | 0.25% | 3,029,400 |
| 2019-03-08 | 2019-03-06 | 1.430 | 2,000,000 | -30,000 | 0.25% | 2,860,000 |
| 2019-03-07 | 2019-03-05 | 1.350 | 2,030,000 | -740,000 | 0.25% | 2,740,500 |
| 2019-03-06 | 2019-03-04 | 1.560 | 2,770,000 | -230,000 | 0.35% | 4,321,200 |
| 2019-03-05 | 2019-03-01 | 1.270 | 3,000,000 | -470,000 | 0.38% | 3,810,000 |
| 2019-03-04 | 2019-02-28 | 0.940 | 3,470,000 | -100,000 | 0.43% | 3,261,800 |
| 2019-03-01 | 2019-02-27 | 0.550 | 3,570,000 | -30,000 | 0.45% | 1,963,500 |
| 2019-02-01 | 2019-01-30 | 0.340 | 3,600,000 | -10,000 | 0.45% | 1,224,000 |
| 2019-01-29 | 2019-01-25 | 0.350 | 3,610,000 | -90,000 | 0.45% | 1,263,500 |
| 2019-01-24 | 2019-01-22 | 0.350 | 3,700,000 | -10,000 | 0.46% | 1,295,000 |
| 2019-01-23 | 2019-01-21 | 0.350 | 3,710,000 | +100,000 | 0.46% | 1,298,500 |
| 2019-01-16 | 2019-01-14 | 0.430 | 3,610,000 | -10,000 | 0.45% | 1,552,300 |
| 2019-01-14 | 2019-01-10 | 0.430 | 3,620,000 | +110,000 | 0.45% | 1,556,600 |
| 2019-01-11 | 2019-01-09 | 0.420 | 3,510,000 | +390,000 | 0.44% | 1,474,200 |
| 2019-01-10 | 2019-01-08 | 0.395 | 3,120,000 | +100,000 | 0.39% | 1,232,400 |
| 2018-12-12 | 2018-12-10 | 0.410 | 3,020,000 | +80,000 | 0.38% | 1,238,200 |
| 2018-12-07 | 2018-12-05 | 0.420 | 2,940,000 | +50,000 | 0.37% | 1,234,800 |
| 2018-12-06 | 2018-12-04 | 0.410 | 2,890,000 | +20,000 | 0.36% | 1,184,900 |
| 2018-12-05 | 2018-12-03 | 0.410 | 2,870,000 | +100,000 | 0.36% | 1,176,700 |
| 2018-12-04 | 2018-11-30 | 0.395 | 2,770,000 | -120,000 | 0.35% | 1,094,150 |
| 2018-12-03 | 2018-11-29 | 0.385 | 2,890,000 | -80,000 | 0.36% | 1,112,650 |
| 2018-11-30 | 2018-11-28 | 0.400 | 2,970,000 | -60,000 | 0.37% | 1,188,000 |
| 2018-11-28 | 2018-11-26 | 0.365 | 3,030,000 | +500,000 | 0.38% | 1,105,950 |
| 2018-11-22 | 2018-11-20 | 0.350 | 2,530,000 | -80,000 | 0.32% | 885,500 |
| 2018-11-16 | 2018-11-14 | 0.320 | 2,610,000 | -20,000 | 0.33% | 835,200 |
| 2018-10-15 | 2018-10-11 | 0.250 | 2,630,000 | +100,000 | 0.33% | 657,500 |
| 2018-10-12 | 2018-10-10 | 0.260 | 2,530,000 | -280,000 | 0.32% | 657,800 |
| 2018-08-06 | 2018-08-02 | 0.300 | 2,810,000 | -70,000 | 0.35% | 843,000 |
| 2018-07-04 | 2018-06-29 | 0.300 | 2,880,000 | -110,000 | 0.36% | 864,000 |
| 2018-06-29 | 2018-06-27 | 0.305 | 2,990,000 | -250,000 | 0.37% | 911,950 |
| 2018-06-28 | 2018-06-26 | 0.310 | 3,240,000 | +60,000 | 0.40% | 1,004,400 |
| 2018-06-27 | 2018-06-25 | 0.300 | 3,180,000 | -80,000 | 0.40% | 954,000 |
| 2018-06-22 | 2018-06-20 | 0.320 | 3,260,000 | +50,000 | 0.41% | 1,043,200 |
| 2018-06-21 | 2018-06-19 | 0.300 | 3,210,000 | -40,000 | 0.40% | 963,000 |
| 2018-06-20 | 2018-06-15 | 0.325 | 3,250,000 | +100,000 | 0.41% | 1,056,250 |
| 2018-06-19 | 2018-06-14 | 0.320 | 3,150,000 | -470,000 | 0.39% | 1,008,000 |
| 2018-06-15 | 2018-06-13 | 0.310 | 3,620,000 | -460,000 | 0.45% | 1,122,200 |
| 2018-06-14 | 2018-06-12 | 0.320 | 4,080,000 | -230,000 | 0.51% | 1,305,600 |
| 2018-06-06 | 2018-06-04 | 0.325 | 4,310,000 | +30,000 | 0.54% | 1,400,750 |
| 2018-05-29 | 2018-05-25 | 0.315 | 4,280,000 | +280,000 | 0.53% | 1,348,200 |
| 2018-05-14 | 2018-05-10 | 0.330 | 4,000,000 | +60,000 | 0.50% | 1,320,000 |
| 2018-05-11 | 2018-05-09 | 0.320 | 3,940,000 | +60,000 | 0.49% | 1,260,800 |
| 2018-04-09 | 2018-04-04 | 0.350 | 3,880,000 | -220,000 | 0.48% | 1,358,000 |
| 2018-04-04 | 2018-03-29 | 0.345 | 4,100,000 | -380,000 | 0.51% | 1,414,500 |
| 2018-03-23 | 2018-03-21 | 0.360 | 4,480,000 | +50,000 | 0.56% | 1,612,800 |
| 2018-03-20 | 2018-03-16 | 0.370 | 4,430,000 | -50,000 | 0.55% | 1,639,100 |
| 2018-03-07 | 2018-03-05 | 0.380 | 4,480,000 | +30,000 | 0.56% | 1,702,400 |
| 2018-02-27 | 2018-02-23 | 0.370 | 4,450,000 | -30,000 | 0.56% | 1,646,500 |
| 2018-02-08 | 2018-02-06 | 0.360 | 4,480,000 | -220,000 | 0.56% | 1,612,800 |
| 2018-01-31 | 2018-01-29 | 0.370 | 4,700,000 | +350,000 | 0.59% | 1,739,000 |
| 2018-01-30 | 2018-01-26 | 0.380 | 4,350,000 | -50,000 | 0.54% | 1,653,000 |
| 2018-01-26 | 2018-01-24 | 0.395 | 4,400,000 | -50,000 | 0.55% | 1,738,000 |
| 2018-01-23 | 2018-01-19 | 0.375 | 4,450,000 | +250,000 | 0.56% | 1,668,750 |
| 2018-01-19 | 2018-01-17 | 0.390 | 4,200,000 | +120,000 | 0.53% | 1,638,000 |
| 2018-01-18 | 2018-01-16 | 0.400 | 4,080,000 | +10,000 | 0.51% | 1,632,000 |
| 2018-01-17 | 2018-01-15 | 0.410 | 4,070,000 | -30,000 | 0.51% | 1,668,700 |
| 2018-01-09 | 2018-01-05 | 0.410 | 4,100,000 | -60,000 | 0.51% | 1,681,000 |
| 2018-01-04 | 2018-01-02 | 0.425 | 4,160,000 | -350,000 | 0.52% | 1,768,000 |
| 2018-01-03 | 2017-12-29 | 0.440 | 4,510,000 | -160,000 | 0.56% | 1,984,400 |
| 2018-01-02 | 2017-12-28 | 0.410 | 4,670,000 | +70,000 | 0.58% | 1,914,700 |
| 2017-12-29 | 2017-12-27 | 0.400 | 4,600,000 | -170,000 | 0.57% | 1,840,000 |
| 2017-12-27 | 2017-12-21 | 0.400 | 4,770,000 | +50,000 | 0.60% | 1,908,000 |
| 2017-12-22 | 2017-12-20 | 0.400 | 4,720,000 | -880,000 | 0.59% | 1,888,000 |
| 2017-12-21 | 2017-12-19 | 0.405 | 5,600,000 | -170,000 | 0.70% | 2,268,000 |
| 2017-12-20 | 2017-12-18 | 0.390 | 5,770,000 | -130,000 | 0.72% | 2,250,300 |
| 2017-12-19 | 2017-12-15 | 0.425 | 5,900,000 | +70,000 | 0.74% | 2,507,500 |
| 2017-12-15 | 2017-12-13 | 0.435 | 5,830,000 | -10,000 | 0.73% | 2,536,050 |
| 2017-12-14 | 2017-12-12 | 0.425 | 5,840,000 | +380,000 | 0.73% | 2,482,000 |
| 2017-12-13 | 2017-12-11 | 0.440 | 5,460,000 | +340,000 | 0.68% | 2,402,400 |
| 2017-12-12 | 2017-12-08 | 0.425 | 5,120,000 | -70,000 | 0.64% | 2,176,000 |
| 2017-12-11 | 2017-12-07 | 0.410 | 5,190,000 | -80,000 | 0.65% | 2,127,900 |
| 2017-12-08 | 2017-12-06 | 0.410 | 5,270,000 | -930,000 | 0.66% | 2,160,700 |
| 2017-12-07 | 2017-12-05 | 0.420 | 6,200,000 | -1,080,000 | 0.78% | 2,604,000 |
| 2017-12-06 | 2017-12-04 | 0.425 | 7,280,000 | +40,000 | 0.91% | 3,094,000 |
| 2017-12-05 | 2017-12-01 | 0.430 | 7,240,000 | -30,000 | 0.91% | 3,113,200 |
| 2017-12-04 | 2017-11-30 | 0.430 | 7,270,000 | -10,000 | 0.91% | 3,126,100 |
| 2017-12-01 | 2017-11-29 | 0.445 | 7,280,000 | +540,000 | 0.91% | 3,239,600 |
| 2017-11-30 | 2017-11-28 | 0.450 | 6,740,000 | +540,000 | 0.84% | 3,033,000 |
| 2017-11-29 | 2017-11-27 | 0.415 | 6,200,000 | +80,000 | 0.78% | 2,573,000 |
| 2017-11-28 | 2017-11-24 | 0.425 | 6,120,000 | +2,180,000 | 0.77% | 2,601,000 |
| 2017-11-27 | 2017-11-23 | 0.375 | 3,940,000 | +60,000 | 0.49% | 1,477,500 |
| 2017-11-24 | 2017-11-22 | 0.370 | 3,880,000 | -20,000 | 0.48% | 1,435,600 |
| 2017-11-23 | 2017-11-21 | 0.370 | 3,900,000 | +450,000 | 0.49% | 1,443,000 |
| 2017-11-22 | 2017-11-20 | 0.360 | 3,450,000 | +310,000 | 0.43% | 1,242,000 |
| 2017-11-21 | 2017-11-17 | 0.355 | 3,140,000 | -120,000 | 0.39% | 1,114,700 |
| 2017-11-20 | 2017-11-16 | 0.355 | 3,260,000 | -300,000 | 0.41% | 1,157,300 |
| 2017-11-16 | 2017-11-14 | 0.345 | 3,560,000 | -240,000 | 0.45% | 1,228,200 |
| 2017-11-15 | 2017-11-13 | 0.345 | 3,800,000 | -520,000 | 0.47% | 1,311,000 |
| 2017-11-10 | 2017-11-08 | 0.360 | 4,320,000 | -100,000 | 0.54% | 1,555,200 |
| 2017-11-09 | 2017-11-07 | 0.365 | 4,420,000 | -80,000 | 0.55% | 1,613,300 |
| 2017-11-08 | 2017-11-06 | 0.365 | 4,500,000 | -30,000 | 0.56% | 1,642,500 |
| 2017-11-06 | 2017-11-02 | 0.370 | 4,530,000 | -120,000 | 0.57% | 1,676,100 |
| 2017-11-03 | 2017-11-01 | 0.360 | 4,650,000 | +30,000 | 0.58% | 1,674,000 |
| 2017-10-31 | 2017-10-27 | 0.360 | 4,620,000 | +200,000 | 0.58% | 1,663,200 |
| 2017-10-30 | 2017-10-26 | 0.355 | 4,420,000 | +70,000 | 0.55% | 1,569,100 |
| 2017-10-27 | 2017-10-25 | 0.360 | 4,350,000 | +280,000 | 0.54% | 1,566,000 |
| 2017-10-26 | 2017-10-24 | 0.365 | 4,070,000 | +120,000 | 0.51% | 1,485,550 |
| 2017-10-25 | 2017-10-23 | 0.365 | 3,950,000 | +40,000 | 0.49% | 1,441,750 |
| 2017-10-24 | 2017-10-20 | 0.360 | 3,910,000 | +100,000 | 0.49% | 1,407,600 |
| 2017-10-23 | 2017-10-19 | 0.365 | 3,810,000 | -200,000 | 0.48% | 1,390,650 |
| 2017-10-20 | 2017-10-18 | 0.365 | 4,010,000 | -260,000 | 0.50% | 1,463,650 |
| 2017-10-13 | 2017-10-11 | 0.350 | 4,270,000 | +200,000 | 0.53% | 1,494,500 |
| 2017-10-10 | 2017-10-06 | 0.345 | 4,070,000 | -130,000 | 0.51% | 1,404,150 |
| 2017-10-09 | 2017-10-04 | 0.350 | 4,200,000 | -260,000 | 0.53% | 1,470,000 |
| 2017-10-06 | 2017-10-03 | 0.345 | 4,460,000 | -1,280,000 | 0.56% | 1,538,700 |
| 2017-10-04 | 2017-09-29 | 0.360 | 5,740,000 | -500,000 | 0.72% | 2,066,400 |
| 2017-10-03 | 2017-09-28 | 0.380 | 6,240,000 | +50,000 | 0.78% | 2,371,200 |
| 2017-09-29 | 2017-09-27 | 0.380 | 6,190,000 | +120,000 | 0.77% | 2,352,200 |
| 2017-09-28 | 2017-09-26 | 0.395 | 6,070,000 | +180,000 | 0.76% | 2,397,650 |
| 2017-09-27 | 2017-09-25 | 0.400 | 5,890,000 | -380,000 | 0.74% | 2,356,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 6,270,000 | +240,000 | 0.78% | 2,413,950 |
| 2017-09-25 | 2017-09-21 | 0.400 | 6,030,000 | +240,000 | 0.75% | 2,412,000 |
| 2017-09-22 | 2017-09-20 | 0.370 | 5,790,000 | +320,000 | 0.72% | 2,142,300 |
| 2017-09-21 | 2017-09-19 | 0.360 | 5,470,000 | +1,610,000 | 0.68% | 1,969,200 |
| 2017-09-20 | 2017-09-18 | 0.350 | 3,860,000 | +570,000 | 0.48% | 1,351,000 |
| 2017-09-15 | 2017-09-13 | 0.335 | 3,290,000 | +40,000 | 0.41% | 1,102,150 |
| 2017-09-14 | 2017-09-12 | 0.325 | 3,250,000 | -20,000 | 0.41% | 1,056,250 |
| 2017-09-11 | 2017-09-07 | 0.330 | 3,270,000 | -60,000 | 0.41% | 1,079,100 |
| 2017-09-08 | 2017-09-06 | 0.320 | 3,330,000 | -60,000 | 0.42% | 1,065,600 |
| 2017-09-07 | 2017-09-05 | 0.325 | 3,390,000 | +290,000 | 0.42% | 1,101,750 |
| 2017-09-06 | 2017-09-04 | 0.335 | 3,100,000 | +80,000 | 0.39% | 1,038,500 |
| 2017-09-05 | 2017-09-01 | 0.325 | 3,020,000 | +20,000 | 0.38% | 981,500 |
| 2017-09-04 | 2017-08-31 | 0.330 | 3,000,000 | -40,000 | 0.38% | 990,000 |
| 2017-09-01 | 2017-08-30 | 0.325 | 3,040,000 | +80,000 | 0.38% | 988,000 |
| 2017-08-31 | 2017-08-29 | 0.335 | 2,960,000 | -270,000 | 0.37% | 991,600 |
| 2017-08-30 | 2017-08-28 | 0.325 | 3,230,000 | -330,000 | 0.40% | 1,049,750 |
| 2017-08-29 | 2017-08-25 | 0.320 | 3,560,000 | +170,000 | 0.45% | 1,139,200 |
| 2017-08-28 | 2017-08-24 | 0.330 | 3,390,000 | -30,000 | 0.42% | 1,118,700 |
| 2017-08-25 | 2017-08-22 | 0.330 | 3,420,000 | +600,000 | 0.43% | 1,128,600 |
| 2017-08-22 | 2017-08-18 | 0.320 | 2,820,000 | +30,000 | 0.35% | 902,400 |
| 2017-08-17 | 2017-08-15 | 0.310 | 2,790,000 | +50,000 | 0.35% | 864,900 |
| 2017-08-16 | 2017-08-14 | 0.320 | 2,740,000 | +100,000 | 0.34% | 876,800 |
| 2017-08-15 | 2017-08-11 | 0.310 | 2,640,000 | -120,000 | 0.33% | 818,400 |
| 2017-08-11 | 2017-08-09 | 0.315 | 2,760,000 | -510,000 | 0.34% | 869,400 |
| 2017-08-10 | 2017-08-08 | 0.325 | 3,270,000 | +540,000 | 0.41% | 1,062,750 |
| 2017-08-09 | 2017-08-07 | 0.325 | 2,730,000 | -640,000 | 0.34% | 887,250 |
| 2017-08-08 | 2017-08-04 | 0.330 | 3,370,000 | +30,000 | 0.42% | 1,112,100 |
| 2017-08-07 | 2017-08-03 | 0.320 | 3,340,000 | -150,000 | 0.42% | 1,068,800 |
| 2017-08-04 | 2017-08-02 | 0.335 | 3,490,000 | +870,000 | 0.44% | 1,169,150 |
| 2017-08-03 | 2017-08-01 | 0.325 | 2,620,000 | -320,000 | 0.33% | 851,500 |
| 2017-08-02 | 2017-07-31 | 0.320 | 2,940,000 | +420,000 | 0.37% | 940,800 |
| 2017-08-01 | 2017-07-28 | 0.320 | 2,520,000 | +660,000 | 0.32% | 806,400 |
| 2017-07-31 | 2017-07-27 | 0.315 | 1,860,000 | -340,000 | 0.23% | 585,900 |
| 2017-07-28 | 2017-07-26 | 0.315 | 2,200,000 | -190,000 | 0.27% | 693,000 |
| 2017-07-27 | 2017-07-25 | 0.320 | 2,390,000 | -500,000 | 0.30% | 764,800 |
| 2017-07-26 | 2017-07-24 | 0.305 | 2,890,000 | -560,000 | 0.36% | 881,450 |
| 2017-07-25 | 2017-07-21 | 0.340 | 3,450,000 | 0.43% | 1,173,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy