History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.205 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.203 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.202 | 0 | -10,000 | ||
| 2025-05-20 | 2025-05-16 | 0.120 | 10,000 | -20,000 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.120 | 30,000 | -100,000 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.183 | 130,000 | -10,000 | 0.01% | 23,790 |
| 2025-04-14 | 2025-04-10 | 0.186 | 140,000 | -90,000 | 0.01% | 26,040 |
| 2025-03-31 | 2025-03-27 | 0.230 | 230,000 | +20,000 | 0.02% | 52,900 |
| 2025-03-13 | 2025-03-11 | 0.200 | 210,000 | +20,000 | 0.02% | 42,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 190,000 | +20,000 | 0.02% | 38,000 |
| 2025-03-06 | 2025-03-04 | 0.224 | 170,000 | +10,000 | 0.02% | 38,080 |
| 2025-02-24 | 2025-02-20 | 0.247 | 160,000 | -20,000 | 0.02% | 39,520 |
| 2025-02-20 | 2025-02-18 | 0.236 | 180,000 | +10,000 | 0.02% | 42,480 |
| 2025-02-19 | 2025-02-17 | 0.237 | 170,000 | +20,000 | 0.02% | 40,290 |
| 2025-02-17 | 2025-02-13 | 0.280 | 150,000 | +10,000 | 0.01% | 42,000 |
| 2025-02-14 | 2025-02-12 | 0.285 | 140,000 | -30,000 | 0.01% | 39,900 |
| 2025-02-11 | 2025-02-07 | 0.285 | 170,000 | -30,000 | 0.02% | 48,450 |
| 2025-02-10 | 2025-02-06 | 0.280 | 200,000 | +40,000 | 0.02% | 56,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 160,000 | +20,000 | 0.02% | 47,200 |
| 2025-02-06 | 2025-02-04 | 0.300 | 140,000 | +10,000 | 0.01% | 42,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 130,000 | +20,000 | 0.01% | 39,000 |
| 2025-02-03 | 2025-01-24 | 0.315 | 110,000 | -60,000 | 0.01% | 34,650 |
| 2025-01-21 | 2025-01-17 | 0.360 | 170,000 | +30,000 | 0.02% | 61,200 |
| 2025-01-20 | 2025-01-16 | 0.365 | 140,000 | -30,000 | 0.01% | 51,100 |
| 2025-01-17 | 2025-01-15 | 0.360 | 170,000 | +10,000 | 0.02% | 61,200 |
| 2025-01-15 | 2025-01-13 | 0.355 | 160,000 | -10,000 | 0.02% | 56,800 |
| 2024-12-17 | 2024-12-13 | 0.425 | 170,000 | +60,000 | 0.02% | 72,250 |
| 2024-12-02 | 2024-11-28 | 0.350 | 110,000 | +10,000 | 0.01% | 38,500 |
| 2024-11-21 | 2024-11-19 | 0.350 | 100,000 | -380,000 | 0.01% | 35,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 480,000 | +50,000 | 0.05% | 184,800 |
| 2024-11-07 | 2024-11-05 | 0.385 | 430,000 | +50,000 | 0.04% | 165,550 |
| 2024-11-06 | 2024-11-04 | 0.375 | 380,000 | +10,000 | 0.04% | 142,500 |
| 2024-11-04 | 2024-10-31 | 0.385 | 370,000 | +10,000 | 0.04% | 142,450 |
| 2024-10-23 | 2024-10-21 | 0.260 | 360,000 | +10,000 | 0.04% | 93,600 |
| 2024-10-15 | 2024-10-10 | 0.238 | 350,000 | +30,000 | 0.03% | 83,300 |
| 2024-10-14 | 2024-10-09 | 0.242 | 320,000 | +20,000 | 0.03% | 77,440 |
| 2024-10-04 | 2024-10-02 | 0.220 | 300,000 | +40,000 | 0.03% | 66,000 |
| 2024-09-26 | 2024-09-24 | 0.234 | 260,000 | +10,000 | 0.03% | 60,840 |
| 2024-09-25 | 2024-09-23 | 0.235 | 250,000 | -20,000 | 0.02% | 58,750 |
| 2024-09-23 | 2024-09-19 | 0.229 | 270,000 | +10,000 | 0.03% | 61,830 |
| 2024-09-17 | 2024-09-13 | 0.229 | 260,000 | +20,000 | 0.03% | 59,540 |
| 2024-09-16 | 2024-09-12 | 0.237 | 240,000 | +50,000 | 0.02% | 56,880 |
| 2024-09-12 | 2024-09-10 | 0.234 | 190,000 | -580,000 | 0.02% | 44,460 |
| 2024-09-11 | 2024-09-09 | 0.236 | 770,000 | +50,000 | 0.08% | 181,720 |
| 2024-09-09 | 2024-09-04 | 0.223 | 720,000 | +10,000 | 0.07% | 160,560 |
| 2024-09-04 | 2024-09-02 | 0.214 | 710,000 | +70,000 | 0.07% | 151,940 |
| 2024-08-30 | 2024-08-28 | 0.182 | 640,000 | +50,000 | 0.06% | 116,480 |
| 2024-08-28 | 2024-08-26 | 0.235 | 590,000 | +70,000 | 0.06% | 138,650 |
| 2024-08-26 | 2024-08-22 | 0.227 | 520,000 | +50,000 | 0.05% | 118,040 |
| 2024-08-23 | 2024-08-21 | 0.188 | 470,000 | +20,000 | 0.05% | 88,360 |
| 2024-07-10 | 2024-07-08 | 0.114 | 450,000 | +350,000 | 0.04% | 51,300 |
| 2024-07-09 | 2024-07-05 | 0.108 | 100,000 | +100,000 | 0.01% | 10,800 |
| 2024-06-28 | 2024-06-26 | 0.069 | 0 | -290,000 | ||
| 2024-05-02 | 2024-04-29 | 0.069 | 290,000 | +220,000 | 0.03% | 20,010 |
| 2024-01-17 | 2024-01-15 | 0.176 | 70,000 | -10,000 | 0.01% | 12,320 |
| 2024-01-05 | 2024-01-03 | 0.109 | 80,000 | -120,000 | 0.01% | 8,720 |
| 2023-12-20 | 2023-12-18 | 0.101 | 200,000 | -30,000 | 0.02% | 20,200 |
| 2023-12-19 | 2023-12-15 | 0.103 | 230,000 | +230,000 | 0.03% | 23,690 |
| 2023-02-09 | 2023-02-07 | 0.168 | 0 | -20,000 | ||
| 2023-01-16 | 2023-01-12 | 0.120 | 20,000 | +10,000 | 0.00% | 2,400 |
| 2023-01-13 | 2023-01-11 | 0.138 | 10,000 | -10,000 | 0.00% | 1,380 |
| 2023-01-11 | 2023-01-09 | 0.130 | 20,000 | +20,000 | 0.00% | 2,600 |
| 2022-12-20 | 2022-12-16 | 0.185 | 0 | -20,000 | ||
| 2022-07-26 | 2022-07-22 | 0.315 | 20,000 | +10,000 | 0.00% | 6,300 |
| 2022-06-22 | 2022-06-20 | 0.490 | 10,000 | +10,000 | 0.00% | 4,900 |
| 2021-07-20 | 2021-07-16 | 0.560 | 0 | -90,000 | ||
| 2021-07-09 | 2021-07-07 | 0.490 | 90,000 | +90,000 | 0.01% | 44,100 |
| 2021-06-16 | 2021-06-11 | 0.600 | 0 | -30,000 | ||
| 2021-06-03 | 2021-06-01 | 0.800 | 30,000 | +10,000 | 0.00% | 24,000 |
| 2021-05-18 | 2021-05-14 | 0.850 | 20,000 | -210,000 | 0.00% | 17,000 |
| 2021-05-17 | 2021-05-13 | 0.850 | 230,000 | +190,000 | 0.03% | 195,500 |
| 2021-05-12 | 2021-05-10 | 0.840 | 40,000 | +40,000 | 0.00% | 33,600 |
| 2021-05-10 | 2021-05-06 | 0.910 | 0 | -10,000 | ||
| 2021-05-05 | 2021-05-03 | 0.830 | 10,000 | -10,000 | 0.00% | 8,300 |
| 2021-04-30 | 2021-04-28 | 0.840 | 20,000 | +20,000 | 0.00% | 16,800 |
| 2021-04-27 | 2021-04-23 | 0.760 | 0 | -120,000 | ||
| 2021-04-26 | 2021-04-22 | 0.690 | 120,000 | +120,000 | 0.01% | 82,800 |
| 2020-12-14 | 2020-12-10 | 0.250 | 0 | -330,000 | ||
| 2020-07-27 | 2020-07-23 | 0.360 | 330,000 | -410,000 | 0.04% | 118,800 |
| 2020-07-24 | 2020-07-22 | 0.325 | 740,000 | +160,000 | 0.09% | 240,500 |
| 2020-07-23 | 2020-07-21 | 0.365 | 580,000 | +120,000 | 0.07% | 211,700 |
| 2020-07-20 | 2020-07-16 | 0.340 | 460,000 | -50,000 | 0.05% | 156,400 |
| 2020-07-15 | 2020-07-13 | 0.345 | 510,000 | -300,000 | 0.06% | 175,950 |
| 2020-07-14 | 2020-07-10 | 0.355 | 810,000 | -400,000 | 0.10% | 287,550 |
| 2020-07-10 | 2020-07-08 | 0.365 | 1,210,000 | -400,000 | 0.14% | 441,650 |
| 2020-07-09 | 2020-07-07 | 0.370 | 1,610,000 | -310,000 | 0.19% | 595,700 |
| 2020-07-08 | 2020-07-06 | 0.355 | 1,920,000 | +150,000 | 0.23% | 681,600 |
| 2020-07-06 | 2020-07-02 | 0.355 | 1,770,000 | +390,000 | 0.21% | 628,350 |
| 2020-07-03 | 2020-06-30 | 0.355 | 1,380,000 | +170,000 | 0.16% | 489,900 |
| 2020-07-02 | 2020-06-29 | 0.365 | 1,210,000 | +310,000 | 0.14% | 441,650 |
| 2020-06-30 | 2020-06-26 | 0.370 | 900,000 | -310,000 | 0.11% | 333,000 |
| 2020-06-29 | 2020-06-24 | 0.370 | 1,210,000 | +530,000 | 0.14% | 447,700 |
| 2020-06-26 | 2020-06-23 | 0.370 | 680,000 | +330,000 | 0.08% | 251,600 |
| 2020-06-19 | 2020-06-17 | 0.385 | 350,000 | -160,000 | 0.04% | 134,750 |
| 2020-06-18 | 2020-06-16 | 0.375 | 510,000 | -150,000 | 0.06% | 191,250 |
| 2020-06-17 | 2020-06-15 | 0.390 | 660,000 | +310,000 | 0.08% | 257,400 |
| 2020-06-16 | 2020-06-12 | 0.380 | 350,000 | -20,000 | 0.04% | 133,000 |
| 2020-06-11 | 2020-06-09 | 0.375 | 370,000 | -120,000 | 0.04% | 138,750 |
| 2020-06-10 | 2020-06-08 | 0.345 | 490,000 | -390,000 | 0.06% | 169,050 |
| 2020-06-09 | 2020-06-05 | 0.330 | 880,000 | +430,000 | 0.10% | 290,400 |
| 2020-06-08 | 2020-06-04 | 0.385 | 450,000 | +150,000 | 0.05% | 173,250 |
| 2020-06-05 | 2020-06-03 | 0.395 | 300,000 | +60,000 | 0.04% | 118,500 |
| 2020-06-04 | 2020-06-02 | 0.415 | 240,000 | +30,000 | 0.03% | 99,600 |
| 2020-05-29 | 2020-05-27 | 0.340 | 210,000 | -400,000 | 0.02% | 71,400 |
| 2020-05-28 | 2020-05-26 | 0.325 | 610,000 | +80,000 | 0.07% | 198,250 |
| 2020-05-27 | 2020-05-25 | 0.290 | 530,000 | -510,000 | 0.06% | 153,700 |
| 2020-05-26 | 2020-05-22 | 0.295 | 1,040,000 | +510,000 | 0.12% | 306,800 |
| 2020-05-25 | 2020-05-21 | 0.365 | 530,000 | +190,000 | 0.06% | 193,450 |
| 2020-05-22 | 2020-05-20 | 0.400 | 340,000 | +100,000 | 0.04% | 136,000 |
| 2020-05-21 | 2020-05-19 | 0.435 | 240,000 | -690,000 | 0.03% | 104,400 |
| 2020-05-20 | 2020-05-18 | 0.380 | 930,000 | -320,000 | 0.11% | 353,400 |
| 2020-05-15 | 2020-05-13 | 0.176 | 1,250,000 | +400,000 | 0.15% | 220,000 |
| 2020-05-14 | 2020-05-12 | 0.160 | 850,000 | +480,000 | 0.10% | 136,000 |
| 2020-05-13 | 2020-05-11 | 0.146 | 370,000 | +240,000 | 0.04% | 54,020 |
| 2019-07-02 | 2019-06-27 | 0.405 | 130,000 | +130,000 | 0.02% | 52,650 |
| 2019-04-04 | 2019-04-02 | 0.750 | 0 | -20,000 | ||
| 2019-04-03 | 2019-04-01 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2019-04-02 | 2019-03-29 | 0.530 | 0 | -30,000 | ||
| 2019-03-21 | 2019-03-19 | 1.300 | 30,000 | -60,000 | 0.00% | 39,000 |
| 2019-03-11 | 2019-03-07 | 1.530 | 90,000 | +30,000 | 0.01% | 137,700 |
| 2019-03-07 | 2019-03-05 | 1.350 | 60,000 | -60,000 | 0.01% | 81,000 |
| 2019-03-06 | 2019-03-04 | 1.560 | 120,000 | -240,000 | 0.01% | 187,200 |
| 2019-03-05 | 2019-03-01 | 1.270 | 360,000 | -780,000 | 0.04% | 457,200 |
| 2019-03-04 | 2019-02-28 | 0.940 | 1,140,000 | -360,000 | 0.14% | 1,071,600 |
| 2019-02-28 | 2019-02-26 | 0.375 | 1,500,000 | -400,000 | 0.19% | 562,500 |
| 2019-02-20 | 2019-02-18 | 0.410 | 1,900,000 | -20,000 | 0.24% | 779,000 |
| 2019-02-01 | 2019-01-30 | 0.340 | 1,920,000 | +100,000 | 0.24% | 652,800 |
| 2019-01-25 | 2019-01-23 | 0.340 | 1,820,000 | +200,000 | 0.23% | 618,800 |
| 2019-01-23 | 2019-01-21 | 0.350 | 1,620,000 | +80,000 | 0.20% | 567,000 |
| 2019-01-07 | 2019-01-03 | 0.390 | 1,540,000 | -200,000 | 0.19% | 600,600 |
| 2018-12-10 | 2018-12-06 | 0.410 | 1,740,000 | +150,000 | 0.22% | 713,400 |
| 2018-12-07 | 2018-12-05 | 0.420 | 1,590,000 | +390,000 | 0.20% | 667,800 |
| 2018-12-06 | 2018-12-04 | 0.410 | 1,200,000 | +40,000 | 0.15% | 492,000 |
| 2018-12-05 | 2018-12-03 | 0.410 | 1,160,000 | -200,000 | 0.14% | 475,600 |
| 2018-11-14 | 2018-11-12 | 0.295 | 1,360,000 | -40,000 | 0.17% | 401,200 |
| 2018-06-27 | 2018-06-25 | 0.300 | 1,400,000 | -250,000 | 0.18% | 420,000 |
| 2018-06-25 | 2018-06-21 | 0.320 | 1,650,000 | -50,000 | 0.21% | 528,000 |
| 2018-06-21 | 2018-06-19 | 0.300 | 1,700,000 | -370,000 | 0.21% | 510,000 |
| 2018-06-20 | 2018-06-15 | 0.325 | 2,070,000 | +100,000 | 0.26% | 672,750 |
| 2018-06-19 | 2018-06-14 | 0.320 | 1,970,000 | +300,000 | 0.25% | 630,400 |
| 2018-06-12 | 2018-06-08 | 0.350 | 1,670,000 | +110,000 | 0.21% | 584,500 |
| 2018-06-11 | 2018-06-07 | 0.355 | 1,560,000 | +160,000 | 0.19% | 553,800 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,400,000 | +200,000 | 0.18% | 532,000 |
| 2017-12-22 | 2017-12-20 | 0.400 | 1,200,000 | -80,000 | 0.15% | 480,000 |
| 2017-12-18 | 2017-12-14 | 0.440 | 1,280,000 | -100,000 | 0.16% | 563,200 |
| 2017-12-14 | 2017-12-12 | 0.425 | 1,380,000 | -680,000 | 0.17% | 586,500 |
| 2017-12-13 | 2017-12-11 | 0.440 | 2,060,000 | +680,000 | 0.26% | 906,400 |
| 2017-12-12 | 2017-12-08 | 0.425 | 1,380,000 | +50,000 | 0.17% | 586,500 |
| 2017-12-08 | 2017-12-06 | 0.410 | 1,330,000 | -100,000 | 0.17% | 545,300 |
| 2017-12-07 | 2017-12-05 | 0.420 | 1,430,000 | -720,000 | 0.18% | 600,600 |
| 2017-12-05 | 2017-12-01 | 0.430 | 2,150,000 | -260,000 | 0.27% | 924,500 |
| 2017-12-04 | 2017-11-30 | 0.430 | 2,410,000 | -10,000 | 0.30% | 1,036,300 |
| 2017-12-01 | 2017-11-29 | 0.445 | 2,420,000 | +10,000 | 0.30% | 1,076,900 |
| 2017-11-29 | 2017-11-27 | 0.415 | 2,410,000 | +20,000 | 0.30% | 1,000,150 |
| 2017-11-28 | 2017-11-24 | 0.425 | 2,390,000 | +540,000 | 0.30% | 1,015,750 |
| 2017-11-27 | 2017-11-23 | 0.375 | 1,850,000 | +50,000 | 0.23% | 693,750 |
| 2017-11-23 | 2017-11-21 | 0.370 | 1,800,000 | -140,000 | 0.22% | 666,000 |
| 2017-11-22 | 2017-11-20 | 0.360 | 1,940,000 | -270,000 | 0.24% | 698,400 |
| 2017-11-16 | 2017-11-14 | 0.345 | 2,210,000 | -230,000 | 0.28% | 762,450 |
| 2017-11-10 | 2017-11-08 | 0.360 | 2,440,000 | -200,000 | 0.30% | 878,400 |
| 2017-11-03 | 2017-11-01 | 0.360 | 2,640,000 | -340,000 | 0.33% | 950,400 |
| 2017-11-02 | 2017-10-31 | 0.365 | 2,980,000 | -110,000 | 0.37% | 1,087,700 |
| 2017-10-31 | 2017-10-27 | 0.360 | 3,090,000 | -250,000 | 0.39% | 1,112,400 |
| 2017-10-27 | 2017-10-25 | 0.360 | 3,340,000 | -170,000 | 0.42% | 1,202,400 |
| 2017-10-26 | 2017-10-24 | 0.365 | 3,510,000 | -480,000 | 0.44% | 1,281,150 |
| 2017-10-20 | 2017-10-18 | 0.365 | 3,990,000 | -210,000 | 0.50% | 1,456,350 |
| 2017-10-19 | 2017-10-17 | 0.360 | 4,200,000 | -10,000 | 0.53% | 1,512,000 |
| 2017-10-16 | 2017-10-12 | 0.350 | 4,210,000 | -400,000 | 0.53% | 1,473,500 |
| 2017-10-09 | 2017-10-04 | 0.350 | 4,610,000 | +180,000 | 0.58% | 1,613,500 |
| 2017-10-06 | 2017-10-03 | 0.345 | 4,430,000 | -1,300,000 | 0.55% | 1,528,350 |
| 2017-09-28 | 2017-09-26 | 0.395 | 5,730,000 | +600,000 | 0.72% | 2,263,350 |
| 2017-09-27 | 2017-09-25 | 0.400 | 5,130,000 | -110,000 | 0.64% | 2,052,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 5,240,000 | -200,000 | 0.66% | 2,017,400 |
| 2017-09-25 | 2017-09-21 | 0.400 | 5,440,000 | +540,000 | 0.68% | 2,176,000 |
| 2017-09-22 | 2017-09-20 | 0.370 | 4,900,000 | +410,000 | 0.61% | 1,813,000 |
| 2017-09-21 | 2017-09-19 | 0.360 | 4,490,000 | +200,000 | 0.56% | 1,616,400 |
| 2017-09-20 | 2017-09-18 | 0.350 | 4,290,000 | +10,000 | 0.54% | 1,501,500 |
| 2017-09-19 | 2017-09-15 | 0.335 | 4,280,000 | +400,000 | 0.53% | 1,433,800 |
| 2017-09-18 | 2017-09-14 | 0.335 | 3,880,000 | +300,000 | 0.48% | 1,299,800 |
| 2017-09-12 | 2017-09-08 | 0.335 | 3,580,000 | -100,000 | 0.45% | 1,199,300 |
| 2017-09-06 | 2017-09-04 | 0.335 | 3,680,000 | -420,000 | 0.46% | 1,232,800 |
| 2017-09-04 | 2017-08-31 | 0.330 | 4,100,000 | -200,000 | 0.51% | 1,353,000 |
| 2017-09-01 | 2017-08-30 | 0.325 | 4,300,000 | +390,000 | 0.54% | 1,397,500 |
| 2017-08-31 | 2017-08-29 | 0.335 | 3,910,000 | -180,000 | 0.49% | 1,309,850 |
| 2017-08-30 | 2017-08-28 | 0.325 | 4,090,000 | +40,000 | 0.51% | 1,329,250 |
| 2017-08-28 | 2017-08-24 | 0.330 | 4,050,000 | -110,000 | 0.51% | 1,336,500 |
| 2017-08-25 | 2017-08-22 | 0.330 | 4,160,000 | +430,000 | 0.52% | 1,372,800 |
| 2017-08-24 | 2017-08-21 | 0.310 | 3,730,000 | -1,320,000 | 0.47% | 1,156,300 |
| 2017-08-18 | 2017-08-16 | 0.310 | 5,050,000 | -1,570,000 | 0.63% | 1,565,500 |
| 2017-08-17 | 2017-08-15 | 0.310 | 6,620,000 | -1,700,000 | 0.83% | 2,052,200 |
| 2017-08-16 | 2017-08-14 | 0.320 | 8,320,000 | -50,000 | 1.04% | 2,662,400 |
| 2017-08-11 | 2017-08-09 | 0.315 | 8,370,000 | +640,000 | 1.05% | 2,636,550 |
| 2017-08-10 | 2017-08-08 | 0.325 | 7,730,000 | +200,000 | 0.97% | 2,512,250 |
| 2017-08-09 | 2017-08-07 | 0.325 | 7,530,000 | +600,000 | 0.94% | 2,447,250 |
| 2017-08-08 | 2017-08-04 | 0.330 | 6,930,000 | -920,000 | 0.87% | 2,286,900 |
| 2017-08-07 | 2017-08-03 | 0.320 | 7,850,000 | +740,000 | 0.98% | 2,512,000 |
| 2017-08-04 | 2017-08-02 | 0.335 | 7,110,000 | +40,000 | 0.89% | 2,381,850 |
| 2017-08-03 | 2017-08-01 | 0.325 | 7,070,000 | +1,910,000 | 0.88% | 2,297,750 |
| 2017-08-01 | 2017-07-28 | 0.320 | 5,160,000 | -1,210,000 | 0.65% | 1,651,200 |
| 2017-07-31 | 2017-07-27 | 0.315 | 6,370,000 | +420,000 | 0.80% | 2,006,550 |
| 2017-07-28 | 2017-07-26 | 0.315 | 5,950,000 | -1,110,000 | 0.74% | 1,874,250 |
| 2017-07-27 | 2017-07-25 | 0.320 | 7,060,000 | +1,340,000 | 0.88% | 2,259,200 |
| 2017-07-26 | 2017-07-24 | 0.305 | 5,720,000 | -2,230,000 | 0.71% | 1,744,600 |
| 2017-07-25 | 2017-07-21 | 0.340 | 7,950,000 | 0.99% | 2,703,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy