History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 790,000 | +0 | 0.06% | 157,210 |
| 2025-10-13 | 2025-10-09 | 0.205 | 790,000 | +0 | 0.06% | 161,950 |
| 2025-10-10 | 2025-10-08 | 0.203 | 790,000 | +0 | 0.06% | 160,370 |
| 2025-10-09 | 2025-10-06 | 0.202 | 790,000 | +0 | 0.06% | 159,580 |
| 2025-10-08 | 2025-10-03 | 0.200 | 790,000 | +0 | 0.06% | 158,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 790,000 | +0 | 0.06% | 161,160 |
| 2025-10-03 | 2025-09-30 | 0.199 | 790,000 | +20,000 | 0.06% | 157,210 |
| 2025-09-29 | 2025-09-25 | 0.180 | 770,000 | +170,000 | 0.06% | 138,600 |
| 2025-09-26 | 2025-09-24 | 0.176 | 600,000 | +60,000 | 0.05% | 105,600 |
| 2025-09-25 | 2025-09-23 | 0.166 | 540,000 | -230,000 | 0.04% | 89,640 |
| 2025-09-17 | 2025-09-15 | 0.180 | 770,000 | +50,000 | 0.06% | 138,600 |
| 2025-09-16 | 2025-09-12 | 0.180 | 720,000 | +50,000 | 0.06% | 129,600 |
| 2025-09-15 | 2025-09-11 | 0.181 | 670,000 | +20,000 | 0.05% | 121,270 |
| 2025-09-04 | 2025-09-02 | 0.184 | 650,000 | +100,000 | 0.05% | 119,600 |
| 2025-09-03 | 2025-09-01 | 0.182 | 550,000 | +190,000 | 0.04% | 100,100 |
| 2025-09-01 | 2025-08-28 | 0.178 | 360,000 | -90,000 | 0.03% | 64,080 |
| 2025-08-20 | 2025-08-18 | 0.165 | 450,000 | -100,000 | 0.04% | 74,250 |
| 2025-08-18 | 2025-08-14 | 0.182 | 550,000 | -180,000 | 0.04% | 100,100 |
| 2025-08-15 | 2025-08-13 | 0.173 | 730,000 | -90,000 | 0.06% | 126,290 |
| 2025-08-13 | 2025-08-11 | 0.146 | 820,000 | +380,000 | 0.07% | 119,720 |
| 2025-08-05 | 2025-08-01 | 0.117 | 440,000 | -110,000 | 0.04% | 51,480 |
| 2025-07-24 | 2025-07-22 | 0.085 | 550,000 | +10,000 | 0.04% | 46,750 |
| 2025-07-22 | 2025-07-18 | 0.086 | 540,000 | +100,000 | 0.04% | 46,440 |
| 2025-07-16 | 2025-07-14 | 0.094 | 440,000 | +100,000 | 0.04% | 41,360 |
| 2025-07-14 | 2025-07-10 | 0.112 | 340,000 | +90,000 | 0.03% | 38,080 |
| 2025-07-11 | 2025-07-09 | 0.116 | 250,000 | +100,000 | 0.02% | 29,000 |
| 2024-11-21 | 2024-11-19 | 0.350 | 150,000 | +40,000 | 0.01% | 52,500 |
| 2024-11-18 | 2024-11-14 | 0.370 | 110,000 | +100,000 | 0.01% | 40,700 |
| 2024-09-05 | 2024-09-03 | 0.222 | 10,000 | -10,000 | 0.00% | 2,220 |
| 2024-09-03 | 2024-08-30 | 0.213 | 20,000 | -20,000 | 0.00% | 4,260 |
| 2024-08-29 | 2024-08-27 | 0.195 | 40,000 | -50,000 | 0.00% | 7,800 |
| 2024-08-26 | 2024-08-22 | 0.227 | 90,000 | +20,000 | 0.01% | 20,430 |
| 2024-08-16 | 2024-08-14 | 0.137 | 70,000 | -10,000 | 0.01% | 9,590 |
| 2024-07-08 | 2024-07-04 | 0.118 | 80,000 | -80,000 | 0.01% | 9,440 |
| 2024-06-18 | 2024-06-14 | 0.065 | 160,000 | +10,000 | 0.02% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.068 | 150,000 | -100,000 | 0.01% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.074 | 250,000 | +80,000 | 0.02% | 18,500 |
| 2024-05-23 | 2024-05-21 | 0.090 | 170,000 | -100,000 | 0.02% | 15,300 |
| 2024-05-13 | 2024-05-09 | 0.086 | 270,000 | -10,000 | 0.03% | 23,220 |
| 2024-05-09 | 2024-05-07 | 0.074 | 280,000 | +100,000 | 0.03% | 20,720 |
| 2024-05-02 | 2024-04-29 | 0.069 | 180,000 | -10,000 | 0.02% | 12,420 |
| 2024-04-19 | 2024-04-17 | 0.087 | 190,000 | +100,000 | 0.02% | 16,530 |
| 2024-04-17 | 2024-04-15 | 0.082 | 90,000 | +10,000 | 0.01% | 7,380 |
| 2024-03-27 | 2024-03-25 | 0.093 | 80,000 | -20,000 | 0.01% | 7,440 |
| 2024-03-25 | 2024-03-21 | 0.091 | 100,000 | +10,000 | 0.01% | 9,100 |
| 2024-01-11 | 2024-01-09 | 0.170 | 90,000 | +10,000 | 0.01% | 15,300 |
| 2024-01-10 | 2024-01-08 | 0.167 | 80,000 | +10,000 | 0.01% | 13,360 |
| 2023-10-18 | 2023-10-16 | 0.219 | 70,000 | -10,000 | 0.01% | 15,330 |
| 2023-09-15 | 2023-09-13 | 0.220 | 80,000 | -10,000 | 0.01% | 17,600 |
| 2023-09-13 | 2023-09-11 | 0.280 | 90,000 | +20,000 | 0.01% | 25,200 |
| 2022-12-14 | 2022-12-12 | 0.168 | 70,000 | -20,000 | 0.01% | 11,760 |
| 2022-12-08 | 2022-12-06 | 0.166 | 90,000 | -20,000 | 0.01% | 14,940 |
| 2022-11-18 | 2022-11-16 | 0.178 | 110,000 | -30,000 | 0.01% | 19,580 |
| 2022-10-28 | 2022-10-26 | 0.144 | 140,000 | +70,000 | 0.02% | 20,160 |
| 2022-09-26 | 2022-09-22 | 0.218 | 70,000 | -50,000 | 0.01% | 15,260 |
| 2022-08-15 | 2022-08-11 | 0.250 | 120,000 | +50,000 | 0.01% | 30,000 |
| 2022-08-02 | 2022-07-29 | 0.315 | 70,000 | +10,000 | 0.01% | 22,050 |
| 2022-07-28 | 2022-07-26 | 0.270 | 60,000 | +50,000 | 0.01% | 16,200 |
| 2022-05-25 | 2022-05-23 | 0.208 | 10,000 | -60,000 | 0.00% | 2,080 |
| 2022-05-24 | 2022-05-20 | 0.198 | 70,000 | +60,000 | 0.01% | 13,860 |
| 2022-03-18 | 2022-03-16 | 0.196 | 10,000 | -10,000 | 0.00% | 1,960 |
| 2022-03-17 | 2022-03-15 | 0.199 | 20,000 | -10,000 | 0.00% | 3,980 |
| 2022-03-14 | 2022-03-10 | 0.202 | 30,000 | +20,000 | 0.00% | 6,060 |
| 2022-02-21 | 2022-02-17 | 0.226 | 10,000 | -160,000 | 0.00% | 2,260 |
| 2022-02-11 | 2022-02-09 | 0.213 | 170,000 | +80,000 | 0.02% | 36,210 |
| 2022-02-10 | 2022-02-08 | 0.210 | 90,000 | +80,000 | 0.01% | 18,900 |
| 2022-01-06 | 2022-01-04 | 0.275 | 10,000 | -350,000 | 0.00% | 2,750 |
| 2021-08-12 | 2021-08-10 | 0.400 | 360,000 | +60,000 | 0.04% | 144,000 |
| 2021-07-06 | 2021-07-02 | 0.445 | 300,000 | +40,000 | 0.04% | 133,500 |
| 2021-07-05 | 2021-06-30 | 0.520 | 260,000 | +50,000 | 0.03% | 135,200 |
| 2021-06-01 | 2021-05-28 | 0.830 | 210,000 | -80,000 | 0.02% | 174,300 |
| 2021-05-27 | 2021-05-25 | 0.800 | 290,000 | +130,000 | 0.03% | 232,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 160,000 | -100,000 | 0.02% | 120,000 |
| 2021-05-10 | 2021-05-06 | 0.910 | 260,000 | -10,000 | 0.03% | 236,600 |
| 2021-05-04 | 2021-04-30 | 0.830 | 270,000 | -20,000 | 0.03% | 224,100 |
| 2021-04-29 | 2021-04-27 | 0.860 | 290,000 | +20,000 | 0.03% | 249,400 |
| 2021-04-12 | 2021-04-08 | 0.520 | 270,000 | -100,000 | 0.03% | 140,400 |
| 2021-03-24 | 2021-03-22 | 0.385 | 370,000 | +90,000 | 0.04% | 142,450 |
| 2021-03-22 | 2021-03-18 | 0.380 | 280,000 | -10,000 | 0.03% | 106,400 |
| 2021-03-19 | 2021-03-17 | 0.365 | 290,000 | -10,000 | 0.03% | 105,850 |
| 2021-03-16 | 2021-03-12 | 0.320 | 300,000 | +10,000 | 0.04% | 96,000 |
| 2021-02-04 | 2021-02-02 | 0.210 | 290,000 | +90,000 | 0.03% | 60,900 |
| 2020-09-17 | 2020-09-15 | 0.375 | 200,000 | +150,000 | 0.02% | 75,000 |
| 2020-09-15 | 2020-09-11 | 0.320 | 50,000 | -20,000 | 0.01% | 16,000 |
| 2020-08-03 | 2020-07-30 | 0.395 | 70,000 | -230,000 | 0.01% | 27,650 |
| 2020-07-31 | 2020-07-29 | 0.375 | 300,000 | +230,000 | 0.04% | 112,500 |
| 2020-07-29 | 2020-07-27 | 0.370 | 70,000 | -420,000 | 0.01% | 25,900 |
| 2020-07-28 | 2020-07-24 | 0.365 | 490,000 | +420,000 | 0.06% | 178,850 |
| 2020-07-24 | 2020-07-22 | 0.325 | 70,000 | -240,000 | 0.01% | 22,750 |
| 2020-07-23 | 2020-07-21 | 0.365 | 310,000 | -90,000 | 0.04% | 113,150 |
| 2020-07-21 | 2020-07-17 | 0.355 | 400,000 | +250,000 | 0.05% | 142,000 |
| 2020-07-20 | 2020-07-16 | 0.340 | 150,000 | +80,000 | 0.02% | 51,000 |
| 2020-07-17 | 2020-07-15 | 0.355 | 70,000 | -500,000 | 0.01% | 24,850 |
| 2020-07-16 | 2020-07-14 | 0.360 | 570,000 | -270,000 | 0.07% | 205,200 |
| 2020-07-15 | 2020-07-13 | 0.345 | 840,000 | +610,000 | 0.10% | 289,800 |
| 2020-07-14 | 2020-07-10 | 0.355 | 230,000 | +160,000 | 0.03% | 81,650 |
| 2020-07-13 | 2020-07-09 | 0.355 | 70,000 | -470,000 | 0.01% | 24,850 |
| 2020-07-10 | 2020-07-08 | 0.365 | 540,000 | +230,000 | 0.06% | 197,100 |
| 2020-07-08 | 2020-07-06 | 0.355 | 310,000 | +240,000 | 0.04% | 110,050 |
| 2020-07-03 | 2020-06-30 | 0.355 | 70,000 | -150,000 | 0.01% | 24,850 |
| 2020-07-02 | 2020-06-29 | 0.365 | 220,000 | -1,640,000 | 0.03% | 80,300 |
| 2020-06-30 | 2020-06-26 | 0.370 | 1,860,000 | +460,000 | 0.22% | 688,200 |
| 2020-06-29 | 2020-06-24 | 0.370 | 1,400,000 | +480,000 | 0.16% | 518,000 |
| 2020-06-26 | 2020-06-23 | 0.370 | 920,000 | +210,000 | 0.11% | 340,400 |
| 2020-06-24 | 2020-06-22 | 0.370 | 710,000 | +400,000 | 0.08% | 262,700 |
| 2020-06-23 | 2020-06-19 | 0.365 | 310,000 | +200,000 | 0.04% | 113,150 |
| 2020-06-22 | 2020-06-18 | 0.365 | 110,000 | +40,000 | 0.01% | 40,150 |
| 2020-06-19 | 2020-06-17 | 0.385 | 70,000 | -1,130,000 | 0.01% | 26,950 |
| 2020-06-18 | 2020-06-16 | 0.375 | 1,200,000 | +320,000 | 0.14% | 450,000 |
| 2020-06-17 | 2020-06-15 | 0.390 | 880,000 | +240,000 | 0.10% | 343,200 |
| 2020-06-16 | 2020-06-12 | 0.380 | 640,000 | +210,000 | 0.08% | 243,200 |
| 2020-06-15 | 2020-06-11 | 0.360 | 430,000 | +360,000 | 0.05% | 154,800 |
| 2020-06-12 | 2020-06-10 | 0.380 | 70,000 | -470,000 | 0.01% | 26,600 |
| 2020-06-11 | 2020-06-09 | 0.375 | 540,000 | +20,000 | 0.06% | 202,500 |
| 2020-06-10 | 2020-06-08 | 0.345 | 520,000 | +230,000 | 0.06% | 179,400 |
| 2020-06-09 | 2020-06-05 | 0.330 | 290,000 | +140,000 | 0.03% | 95,700 |
| 2020-06-08 | 2020-06-04 | 0.385 | 150,000 | -190,000 | 0.02% | 57,750 |
| 2020-06-05 | 2020-06-03 | 0.395 | 340,000 | -210,000 | 0.04% | 134,300 |
| 2020-06-04 | 2020-06-02 | 0.415 | 550,000 | -100,000 | 0.06% | 228,250 |
| 2020-06-03 | 2020-06-01 | 0.420 | 650,000 | +390,000 | 0.08% | 273,000 |
| 2020-06-02 | 2020-05-29 | 0.345 | 260,000 | +220,000 | 0.03% | 89,700 |
| 2020-05-28 | 2020-05-26 | 0.325 | 40,000 | -500,000 | 0.00% | 13,000 |
| 2020-05-27 | 2020-05-25 | 0.290 | 540,000 | +230,000 | 0.06% | 156,600 |
| 2020-05-26 | 2020-05-22 | 0.295 | 310,000 | +110,000 | 0.04% | 91,450 |
| 2020-05-25 | 2020-05-21 | 0.365 | 200,000 | -10,000 | 0.02% | 73,000 |
| 2020-05-22 | 2020-05-20 | 0.400 | 210,000 | +140,000 | 0.02% | 84,000 |
| 2020-05-21 | 2020-05-19 | 0.435 | 70,000 | -290,000 | 0.01% | 30,450 |
| 2020-05-19 | 2020-05-15 | 0.242 | 360,000 | +300,000 | 0.04% | 87,120 |
| 2020-05-18 | 2020-05-14 | 0.196 | 60,000 | +30,000 | 0.01% | 11,760 |
| 2019-11-06 | 2019-11-04 | 0.295 | 30,000 | -50,000 | 0.00% | 8,850 |
| 2019-10-03 | 2019-09-30 | 0.320 | 80,000 | +20,000 | 0.01% | 25,600 |
| 2019-09-30 | 2019-09-26 | 0.325 | 60,000 | +30,000 | 0.01% | 19,500 |
| 2019-06-25 | 2019-06-21 | 0.400 | 30,000 | -270,000 | 0.00% | 12,000 |
| 2019-04-24 | 2019-04-18 | 0.590 | 300,000 | -20,000 | 0.04% | 177,000 |
| 2019-04-18 | 2019-04-16 | 0.640 | 320,000 | -120,000 | 0.04% | 204,800 |
| 2019-04-10 | 2019-04-08 | 0.770 | 440,000 | -10,000 | 0.06% | 338,800 |
| 2019-04-09 | 2019-04-04 | 0.770 | 450,000 | -10,000 | 0.06% | 346,500 |
| 2019-04-08 | 2019-04-03 | 0.780 | 460,000 | -10,000 | 0.06% | 358,800 |
| 2019-04-04 | 2019-04-02 | 0.750 | 470,000 | +40,000 | 0.06% | 352,500 |
| 2019-04-03 | 2019-04-01 | 0.770 | 430,000 | +130,000 | 0.05% | 331,100 |
| 2019-04-02 | 2019-03-29 | 0.530 | 300,000 | +170,000 | 0.04% | 159,000 |
| 2019-03-19 | 2019-03-15 | 1.510 | 130,000 | -40,000 | 0.02% | 196,300 |
| 2019-03-18 | 2019-03-14 | 1.510 | 170,000 | -10,000 | 0.02% | 256,700 |
| 2019-03-15 | 2019-03-13 | 1.540 | 180,000 | +10,000 | 0.02% | 277,200 |
| 2019-03-11 | 2019-03-07 | 1.530 | 170,000 | -30,000 | 0.02% | 260,100 |
| 2019-03-08 | 2019-03-06 | 1.430 | 200,000 | -570,000 | 0.03% | 286,000 |
| 2019-03-07 | 2019-03-05 | 1.350 | 770,000 | -240,000 | 0.10% | 1,039,500 |
| 2019-03-06 | 2019-03-04 | 1.560 | 1,010,000 | -120,000 | 0.13% | 1,575,600 |
| 2019-03-05 | 2019-03-01 | 1.270 | 1,130,000 | -20,000 | 0.14% | 1,435,100 |
| 2019-03-04 | 2019-02-28 | 0.940 | 1,150,000 | -540,000 | 0.14% | 1,081,000 |
| 2019-03-01 | 2019-02-27 | 0.550 | 1,690,000 | +80,000 | 0.21% | 929,500 |
| 2019-02-27 | 2019-02-25 | 0.410 | 1,610,000 | -100,000 | 0.20% | 660,100 |
| 2019-02-11 | 2019-02-04 | 0.420 | 1,710,000 | -30,000 | 0.21% | 718,200 |
| 2019-01-23 | 2019-01-21 | 0.350 | 1,740,000 | +100,000 | 0.22% | 609,000 |
| 2019-01-14 | 2019-01-10 | 0.430 | 1,640,000 | -30,000 | 0.21% | 705,200 |
| 2019-01-11 | 2019-01-09 | 0.420 | 1,670,000 | -110,000 | 0.21% | 701,400 |
| 2019-01-10 | 2019-01-08 | 0.395 | 1,780,000 | +80,000 | 0.22% | 703,100 |
| 2018-12-28 | 2018-12-24 | 0.405 | 1,700,000 | +190,000 | 0.21% | 688,500 |
| 2018-12-27 | 2018-12-20 | 0.415 | 1,510,000 | -80,000 | 0.19% | 626,650 |
| 2018-12-21 | 2018-12-19 | 0.405 | 1,590,000 | -100,000 | 0.20% | 643,950 |
| 2018-12-13 | 2018-12-11 | 0.380 | 1,690,000 | +120,000 | 0.21% | 642,200 |
| 2018-12-07 | 2018-12-05 | 0.420 | 1,570,000 | -400,000 | 0.20% | 659,400 |
| 2018-12-06 | 2018-12-04 | 0.410 | 1,970,000 | +70,000 | 0.25% | 807,700 |
| 2018-12-04 | 2018-11-30 | 0.395 | 1,900,000 | -150,000 | 0.24% | 750,500 |
| 2018-11-27 | 2018-11-23 | 0.370 | 2,050,000 | +100,000 | 0.26% | 758,500 |
| 2018-11-23 | 2018-11-21 | 0.360 | 1,950,000 | -100,000 | 0.24% | 702,000 |
| 2018-09-14 | 2018-09-12 | 0.260 | 2,050,000 | -30,000 | 0.26% | 533,000 |
| 2018-09-11 | 2018-09-07 | 0.260 | 2,080,000 | +50,000 | 0.26% | 540,800 |
| 2018-09-04 | 2018-08-31 | 0.290 | 2,030,000 | -50,000 | 0.25% | 588,700 |
| 2018-08-21 | 2018-08-17 | 0.300 | 2,080,000 | +100,000 | 0.26% | 624,000 |
| 2018-06-25 | 2018-06-21 | 0.320 | 1,980,000 | +50,000 | 0.25% | 633,600 |
| 2018-06-21 | 2018-06-19 | 0.300 | 1,930,000 | -10,000 | 0.24% | 579,000 |
| 2018-05-11 | 2018-05-09 | 0.320 | 1,940,000 | -200,000 | 0.24% | 620,800 |
| 2018-04-25 | 2018-04-23 | 0.330 | 2,140,000 | +320,000 | 0.27% | 706,200 |
| 2018-03-22 | 2018-03-20 | 0.370 | 1,820,000 | -30,000 | 0.23% | 673,400 |
| 2018-03-20 | 2018-03-16 | 0.370 | 1,850,000 | -50,000 | 0.23% | 684,500 |
| 2018-03-07 | 2018-03-05 | 0.380 | 1,900,000 | -160,000 | 0.24% | 722,000 |
| 2018-03-06 | 2018-03-02 | 0.380 | 2,060,000 | -20,000 | 0.26% | 782,800 |
| 2018-02-26 | 2018-02-22 | 0.365 | 2,080,000 | -50,000 | 0.26% | 759,200 |
| 2018-02-08 | 2018-02-06 | 0.360 | 2,130,000 | -60,000 | 0.27% | 766,800 |
| 2018-02-07 | 2018-02-05 | 0.360 | 2,190,000 | -20,000 | 0.27% | 788,400 |
| 2018-02-05 | 2018-02-01 | 0.360 | 2,210,000 | -550,000 | 0.28% | 795,600 |
| 2018-02-02 | 2018-01-31 | 0.365 | 2,760,000 | -410,000 | 0.34% | 1,007,400 |
| 2018-01-30 | 2018-01-26 | 0.380 | 3,170,000 | +90,000 | 0.40% | 1,204,600 |
| 2018-01-29 | 2018-01-25 | 0.375 | 3,080,000 | +50,000 | 0.39% | 1,155,000 |
| 2018-01-26 | 2018-01-24 | 0.395 | 3,030,000 | +40,000 | 0.38% | 1,196,850 |
| 2018-01-25 | 2018-01-23 | 0.385 | 2,990,000 | +10,000 | 0.37% | 1,151,150 |
| 2018-01-23 | 2018-01-19 | 0.375 | 2,980,000 | -20,000 | 0.37% | 1,117,500 |
| 2018-01-22 | 2018-01-18 | 0.375 | 3,000,000 | +170,000 | 0.38% | 1,125,000 |
| 2018-01-19 | 2018-01-17 | 0.390 | 2,830,000 | -110,000 | 0.35% | 1,103,700 |
| 2018-01-17 | 2018-01-15 | 0.410 | 2,940,000 | +20,000 | 0.37% | 1,205,400 |
| 2018-01-15 | 2018-01-11 | 0.395 | 2,920,000 | -190,000 | 0.36% | 1,153,400 |
| 2018-01-12 | 2018-01-10 | 0.390 | 3,110,000 | +30,000 | 0.39% | 1,212,900 |
| 2018-01-11 | 2018-01-09 | 0.390 | 3,080,000 | +30,000 | 0.39% | 1,201,200 |
| 2018-01-08 | 2018-01-04 | 0.410 | 3,050,000 | -30,000 | 0.38% | 1,250,500 |
| 2018-01-05 | 2018-01-03 | 0.415 | 3,080,000 | +40,000 | 0.39% | 1,278,200 |
| 2018-01-04 | 2018-01-02 | 0.425 | 3,040,000 | +50,000 | 0.38% | 1,292,000 |
| 2018-01-03 | 2017-12-29 | 0.440 | 2,990,000 | +80,000 | 0.37% | 1,315,600 |
| 2018-01-02 | 2017-12-28 | 0.410 | 2,910,000 | -100,000 | 0.36% | 1,193,100 |
| 2017-12-29 | 2017-12-27 | 0.400 | 3,010,000 | -410,000 | 0.38% | 1,204,000 |
| 2017-12-28 | 2017-12-22 | 0.400 | 3,420,000 | -40,000 | 0.43% | 1,368,000 |
| 2017-12-27 | 2017-12-21 | 0.400 | 3,460,000 | -300,000 | 0.43% | 1,384,000 |
| 2017-12-22 | 2017-12-20 | 0.400 | 3,760,000 | -150,000 | 0.47% | 1,504,000 |
| 2017-12-21 | 2017-12-19 | 0.405 | 3,910,000 | -200,000 | 0.49% | 1,583,550 |
| 2017-12-20 | 2017-12-18 | 0.390 | 4,110,000 | -50,000 | 0.51% | 1,602,900 |
| 2017-12-19 | 2017-12-15 | 0.425 | 4,160,000 | -220,000 | 0.52% | 1,768,000 |
| 2017-12-18 | 2017-12-14 | 0.440 | 4,380,000 | -10,000 | 0.55% | 1,927,200 |
| 2017-12-15 | 2017-12-13 | 0.435 | 4,390,000 | -10,000 | 0.55% | 1,909,650 |
| 2017-12-14 | 2017-12-12 | 0.425 | 4,400,000 | +70,000 | 0.55% | 1,870,000 |
| 2017-12-13 | 2017-12-11 | 0.440 | 4,330,000 | -70,000 | 0.54% | 1,905,200 |
| 2017-12-11 | 2017-12-07 | 0.410 | 4,400,000 | -10,000 | 0.55% | 1,804,000 |
| 2017-12-08 | 2017-12-06 | 0.410 | 4,410,000 | +50,000 | 0.55% | 1,808,100 |
| 2017-12-05 | 2017-12-01 | 0.430 | 4,360,000 | +140,000 | 0.55% | 1,874,800 |
| 2017-12-04 | 2017-11-30 | 0.430 | 4,220,000 | -100,000 | 0.53% | 1,814,600 |
| 2017-12-01 | 2017-11-29 | 0.445 | 4,320,000 | +540,000 | 0.54% | 1,922,400 |
| 2017-11-30 | 2017-11-28 | 0.450 | 3,780,000 | +440,000 | 0.47% | 1,701,000 |
| 2017-11-29 | 2017-11-27 | 0.415 | 3,340,000 | +10,000 | 0.42% | 1,386,100 |
| 2017-11-28 | 2017-11-24 | 0.425 | 3,330,000 | +1,400,000 | 0.42% | 1,415,250 |
| 2017-11-27 | 2017-11-23 | 0.375 | 1,930,000 | +740,000 | 0.24% | 723,750 |
| 2017-11-24 | 2017-11-22 | 0.370 | 1,190,000 | +10,000 | 0.15% | 440,300 |
| 2017-11-23 | 2017-11-21 | 0.370 | 1,180,000 | +100,000 | 0.15% | 436,600 |
| 2017-11-21 | 2017-11-17 | 0.355 | 1,080,000 | -80,000 | 0.14% | 383,400 |
| 2017-11-16 | 2017-11-14 | 0.345 | 1,160,000 | +70,000 | 0.14% | 400,200 |
| 2017-11-15 | 2017-11-13 | 0.345 | 1,090,000 | +40,000 | 0.14% | 376,050 |
| 2017-11-14 | 2017-11-10 | 0.355 | 1,050,000 | -100,000 | 0.13% | 372,750 |
| 2017-11-13 | 2017-11-09 | 0.355 | 1,150,000 | +130,000 | 0.14% | 408,250 |
| 2017-11-09 | 2017-11-07 | 0.365 | 1,020,000 | +70,000 | 0.13% | 372,300 |
| 2017-11-07 | 2017-11-03 | 0.370 | 950,000 | +60,000 | 0.12% | 351,500 |
| 2017-11-03 | 2017-11-01 | 0.360 | 890,000 | +10,000 | 0.11% | 320,400 |
| 2017-11-02 | 2017-10-31 | 0.365 | 880,000 | -20,000 | 0.11% | 321,200 |
| 2017-11-01 | 2017-10-30 | 0.365 | 900,000 | -20,000 | 0.11% | 328,500 |
| 2017-10-31 | 2017-10-27 | 0.360 | 920,000 | +120,000 | 0.11% | 331,200 |
| 2017-10-30 | 2017-10-26 | 0.355 | 800,000 | +30,000 | 0.10% | 284,000 |
| 2017-10-27 | 2017-10-25 | 0.360 | 770,000 | +90,000 | 0.10% | 277,200 |
| 2017-10-25 | 2017-10-23 | 0.365 | 680,000 | +20,000 | 0.08% | 248,200 |
| 2017-10-18 | 2017-10-16 | 0.355 | 660,000 | +80,000 | 0.08% | 234,300 |
| 2017-10-17 | 2017-10-13 | 0.355 | 580,000 | -160,000 | 0.07% | 205,900 |
| 2017-10-12 | 2017-10-10 | 0.355 | 740,000 | -100,000 | 0.09% | 262,700 |
| 2017-10-10 | 2017-10-06 | 0.345 | 840,000 | -40,000 | 0.10% | 289,800 |
| 2017-10-09 | 2017-10-04 | 0.350 | 880,000 | +160,000 | 0.11% | 308,000 |
| 2017-10-06 | 2017-10-03 | 0.345 | 720,000 | -80,000 | 0.09% | 248,400 |
| 2017-10-03 | 2017-09-28 | 0.380 | 800,000 | -320,000 | 0.10% | 304,000 |
| 2017-09-29 | 2017-09-27 | 0.380 | 1,120,000 | -330,000 | 0.14% | 425,600 |
| 2017-09-28 | 2017-09-26 | 0.395 | 1,450,000 | +260,000 | 0.18% | 572,750 |
| 2017-09-27 | 2017-09-25 | 0.400 | 1,190,000 | +260,000 | 0.15% | 476,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 930,000 | +70,000 | 0.12% | 358,050 |
| 2017-09-25 | 2017-09-21 | 0.400 | 860,000 | -100,000 | 0.11% | 344,000 |
| 2017-09-21 | 2017-09-19 | 0.360 | 960,000 | +500,000 | 0.12% | 345,600 |
| 2017-09-20 | 2017-09-18 | 0.350 | 460,000 | -120,000 | 0.06% | 161,000 |
| 2017-09-18 | 2017-09-14 | 0.335 | 580,000 | +90,000 | 0.07% | 194,300 |
| 2017-09-12 | 2017-09-08 | 0.335 | 490,000 | -40,000 | 0.06% | 164,150 |
| 2017-09-11 | 2017-09-07 | 0.330 | 530,000 | -50,000 | 0.07% | 174,900 |
| 2017-09-08 | 2017-09-06 | 0.320 | 580,000 | -50,000 | 0.07% | 185,600 |
| 2017-09-05 | 2017-09-01 | 0.325 | 630,000 | -10,000 | 0.08% | 204,750 |
| 2017-09-04 | 2017-08-31 | 0.330 | 640,000 | -100,000 | 0.08% | 211,200 |
| 2017-09-01 | 2017-08-30 | 0.325 | 740,000 | -30,000 | 0.09% | 240,500 |
| 2017-08-31 | 2017-08-29 | 0.335 | 770,000 | -20,000 | 0.10% | 257,950 |
| 2017-08-30 | 2017-08-28 | 0.325 | 790,000 | -10,000 | 0.10% | 256,750 |
| 2017-08-29 | 2017-08-25 | 0.320 | 800,000 | +110,000 | 0.10% | 256,000 |
| 2017-08-28 | 2017-08-24 | 0.330 | 690,000 | +50,000 | 0.09% | 227,700 |
| 2017-08-25 | 2017-08-22 | 0.330 | 640,000 | -140,000 | 0.08% | 211,200 |
| 2017-08-22 | 2017-08-18 | 0.320 | 780,000 | +10,000 | 0.10% | 249,600 |
| 2017-08-16 | 2017-08-14 | 0.320 | 770,000 | +70,000 | 0.10% | 246,400 |
| 2017-08-15 | 2017-08-11 | 0.310 | 700,000 | -10,000 | 0.09% | 217,000 |
| 2017-08-10 | 2017-08-08 | 0.325 | 710,000 | +100,000 | 0.09% | 230,750 |
| 2017-08-07 | 2017-08-03 | 0.320 | 610,000 | -20,000 | 0.08% | 195,200 |
| 2017-08-04 | 2017-08-02 | 0.335 | 630,000 | -80,000 | 0.08% | 211,050 |
| 2017-08-03 | 2017-08-01 | 0.325 | 710,000 | +210,000 | 0.09% | 230,750 |
| 2017-08-02 | 2017-07-31 | 0.320 | 500,000 | -100,000 | 0.06% | 160,000 |
| 2017-07-31 | 2017-07-27 | 0.315 | 600,000 | +30,000 | 0.07% | 189,000 |
| 2017-07-28 | 2017-07-26 | 0.315 | 570,000 | -150,000 | 0.07% | 179,550 |
| 2017-07-27 | 2017-07-25 | 0.320 | 720,000 | -90,000 | 0.09% | 230,400 |
| 2017-07-26 | 2017-07-24 | 0.305 | 810,000 | +50,000 | 0.10% | 247,050 |
| 2017-07-25 | 2017-07-21 | 0.340 | 760,000 | 0.10% | 258,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy