History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 3,600,000 | +0 | 0.29% | 716,400 |
| 2025-10-13 | 2025-10-09 | 0.205 | 3,600,000 | +0 | 0.29% | 738,000 |
| 2025-10-10 | 2025-10-08 | 0.203 | 3,600,000 | +0 | 0.29% | 730,800 |
| 2025-10-09 | 2025-10-06 | 0.202 | 3,600,000 | +0 | 0.29% | 727,200 |
| 2025-10-08 | 2025-10-03 | 0.200 | 3,600,000 | +0 | 0.29% | 720,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 3,600,000 | +0 | 0.29% | 734,400 |
| 2025-10-03 | 2025-09-30 | 0.199 | 3,600,000 | +0 | 0.29% | 716,400 |
| 2025-10-02 | 2025-09-29 | 0.199 | 3,600,000 | +0 | 0.29% | 716,400 |
| 2025-09-30 | 2025-09-26 | 0.191 | 3,600,000 | +0 | 0.29% | 687,600 |
| 2025-09-29 | 2025-09-25 | 0.180 | 3,600,000 | +0 | 0.29% | 648,000 |
| 2025-09-26 | 2025-09-24 | 0.176 | 3,600,000 | +0 | 0.29% | 633,600 |
| 2025-09-25 | 2025-09-23 | 0.166 | 3,600,000 | +0 | 0.29% | 597,600 |
| 2025-09-24 | 2025-09-22 | 0.173 | 3,600,000 | +0 | 0.29% | 622,800 |
| 2025-09-23 | 2025-09-19 | 0.178 | 3,600,000 | +0 | 0.29% | 640,800 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,600,000 | +0 | 0.29% | 640,800 |
| 2025-09-19 | 2025-09-17 | 0.178 | 3,600,000 | +0 | 0.29% | 640,800 |
| 2025-09-18 | 2025-09-16 | 0.176 | 3,600,000 | +0 | 0.29% | 633,600 |
| 2025-09-17 | 2025-09-15 | 0.180 | 3,600,000 | +0 | 0.29% | 648,000 |
| 2025-09-16 | 2025-09-12 | 0.180 | 3,600,000 | +0 | 0.29% | 648,000 |
| 2025-09-15 | 2025-09-11 | 0.181 | 3,600,000 | +0 | 0.29% | 651,600 |
| 2025-09-12 | 2025-09-10 | 0.180 | 3,600,000 | +0 | 0.29% | 648,000 |
| 2025-09-11 | 2025-09-09 | 0.182 | 3,600,000 | +0 | 0.29% | 655,200 |
| 2025-09-10 | 2025-09-08 | 0.188 | 3,600,000 | +0 | 0.29% | 676,800 |
| 2025-09-09 | 2025-09-05 | 0.188 | 3,600,000 | +0 | 0.29% | 676,800 |
| 2025-09-08 | 2025-09-04 | 0.180 | 3,600,000 | +0 | 0.29% | 648,000 |
| 2025-09-05 | 2025-09-03 | 0.185 | 3,600,000 | +0 | 0.29% | 666,000 |
| 2025-09-04 | 2025-09-02 | 0.184 | 3,600,000 | +0 | 0.29% | 662,400 |
| 2025-09-03 | 2025-09-01 | 0.182 | 3,600,000 | +0 | 0.29% | 655,200 |
| 2025-09-02 | 2025-08-29 | 0.179 | 3,600,000 | +0 | 0.29% | 644,400 |
| 2025-09-01 | 2025-08-28 | 0.178 | 3,600,000 | +0 | 0.29% | 640,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 3,600,000 | +0 | 0.29% | 648,000 |
| 2025-08-28 | 2025-08-26 | 0.171 | 3,600,000 | +0 | 0.29% | 615,600 |
| 2025-08-27 | 2025-08-25 | 0.182 | 3,600,000 | +0 | 0.29% | 655,200 |
| 2025-08-26 | 2025-08-22 | 0.178 | 3,600,000 | +0 | 0.29% | 640,800 |
| 2025-08-25 | 2025-08-21 | 0.167 | 3,600,000 | +0 | 0.29% | 601,200 |
| 2025-08-22 | 2025-08-20 | 0.165 | 3,600,000 | +0 | 0.29% | 594,000 |
| 2025-08-21 | 2025-08-19 | 0.163 | 3,600,000 | +0 | 0.29% | 586,800 |
| 2025-08-20 | 2025-08-18 | 0.165 | 3,600,000 | +0 | 0.29% | 594,000 |
| 2025-08-19 | 2025-08-15 | 0.167 | 3,600,000 | +0 | 0.29% | 601,200 |
| 2025-08-18 | 2025-08-14 | 0.182 | 3,600,000 | +0 | 0.29% | 655,200 |
| 2025-08-15 | 2025-08-13 | 0.173 | 3,600,000 | +0 | 0.29% | 622,800 |
| 2025-08-14 | 2025-08-12 | 0.160 | 3,600,000 | +0 | 0.29% | 576,000 |
| 2025-08-13 | 2025-08-11 | 0.146 | 3,600,000 | +0 | 0.29% | 525,600 |
| 2025-08-12 | 2025-08-08 | 0.126 | 3,600,000 | +0 | 0.29% | 453,600 |
| 2025-08-11 | 2025-08-07 | 0.119 | 3,600,000 | +0 | 0.29% | 428,400 |
| 2025-08-08 | 2025-08-06 | 0.120 | 3,600,000 | +0 | 0.29% | 432,000 |
| 2025-08-07 | 2025-08-05 | 0.124 | 3,600,000 | +0 | 0.29% | 446,400 |
| 2025-08-06 | 2025-08-04 | 0.120 | 3,600,000 | +0 | 0.29% | 432,000 |
| 2025-08-05 | 2025-08-01 | 0.117 | 3,600,000 | +0 | 0.29% | 421,200 |
| 2025-08-04 | 2025-07-31 | 0.095 | 3,600,000 | +0 | 0.29% | 342,000 |
| 2025-08-01 | 2025-07-30 | 0.088 | 3,600,000 | +0 | 0.29% | 316,800 |
| 2025-07-31 | 2025-07-29 | 0.086 | 3,600,000 | +0 | 0.29% | 309,600 |
| 2025-07-30 | 2025-07-28 | 0.089 | 3,600,000 | +0 | 0.29% | 320,400 |
| 2025-07-29 | 2025-07-25 | 0.090 | 3,600,000 | +0 | 0.29% | 324,000 |
| 2025-07-28 | 2025-07-24 | 0.091 | 3,600,000 | +0 | 0.29% | 327,600 |
| 2025-07-25 | 2025-07-23 | 0.090 | 3,600,000 | +0 | 0.29% | 324,000 |
| 2025-07-24 | 2025-07-22 | 0.085 | 3,600,000 | +0 | 0.29% | 306,000 |
| 2025-07-23 | 2025-07-21 | 0.076 | 3,600,000 | +0 | 0.29% | 273,600 |
| 2025-07-22 | 2025-07-18 | 0.086 | 3,600,000 | +0 | 0.29% | 309,600 |
| 2025-07-21 | 2025-07-17 | 0.099 | 3,600,000 | +0 | 0.29% | 356,400 |
| 2025-07-18 | 2025-07-16 | 0.096 | 3,600,000 | +0 | 0.29% | 345,600 |
| 2025-07-17 | 2025-07-15 | 0.095 | 3,600,000 | +0 | 0.29% | 342,000 |
| 2025-07-16 | 2025-07-14 | 0.094 | 3,600,000 | +0 | 0.29% | 338,400 |
| 2025-07-15 | 2025-07-11 | 0.108 | 3,600,000 | +0 | 0.29% | 388,800 |
| 2025-07-14 | 2025-07-10 | 0.112 | 3,600,000 | +0 | 0.29% | 403,200 |
| 2025-07-11 | 2025-07-09 | 0.116 | 3,600,000 | +0 | 0.29% | 417,600 |
| 2025-07-10 | 2025-07-08 | 0.118 | 3,600,000 | +0 | 0.29% | 424,800 |
| 2025-07-09 | 2025-07-07 | 0.118 | 3,600,000 | +0 | 0.29% | 424,800 |
| 2025-07-08 | 2025-07-04 | 0.118 | 3,600,000 | +0 | 0.29% | 424,800 |
| 2025-07-07 | 2025-07-03 | 0.121 | 3,600,000 | +0 | 0.29% | 435,600 |
| 2025-07-04 | 2025-07-02 | 0.121 | 3,600,000 | +0 | 0.29% | 435,600 |
| 2025-07-03 | 2025-06-30 | 0.131 | 3,600,000 | +0 | 0.29% | 471,600 |
| 2025-07-02 | 2025-06-27 | 0.128 | 3,600,000 | +0 | 0.29% | 460,800 |
| 2025-06-30 | 2025-06-26 | 0.129 | 3,600,000 | +0 | 0.29% | 464,400 |
| 2025-06-27 | 2025-06-25 | 0.132 | 3,600,000 | +0 | 0.29% | 475,200 |
| 2025-06-26 | 2025-06-24 | 0.130 | 3,600,000 | +0 | 0.29% | 468,000 |
| 2025-06-25 | 2025-06-23 | 0.133 | 3,600,000 | +0 | 0.29% | 478,800 |
| 2025-06-24 | 2025-06-20 | 0.133 | 3,600,000 | +0 | 0.29% | 478,800 |
| 2025-06-23 | 2025-06-19 | 0.133 | 3,600,000 | +0 | 0.29% | 478,800 |
| 2025-06-20 | 2025-06-18 | 0.131 | 3,600,000 | +0 | 0.29% | 471,600 |
| 2025-06-19 | 2025-06-17 | 0.128 | 3,600,000 | +0 | 0.29% | 460,800 |
| 2025-06-18 | 2025-06-16 | 0.134 | 3,600,000 | +0 | 0.29% | 482,400 |
| 2025-06-17 | 2025-06-13 | 0.129 | 3,600,000 | +0 | 0.29% | 464,400 |
| 2025-06-16 | 2025-06-12 | 0.135 | 3,600,000 | +0 | 0.29% | 486,000 |
| 2025-06-13 | 2025-06-11 | 0.136 | 3,600,000 | +0 | 0.29% | 489,600 |
| 2025-06-12 | 2025-06-10 | 0.129 | 3,600,000 | +0 | 0.29% | 464,400 |
| 2025-06-11 | 2025-06-09 | 0.125 | 3,600,000 | +0 | 0.29% | 450,000 |
| 2025-06-10 | 2025-06-06 | 0.124 | 3,600,000 | +0 | 0.35% | 446,400 |
| 2025-06-09 | 2025-06-05 | 0.125 | 3,600,000 | +0 | 0.35% | 450,000 |
| 2025-06-06 | 2025-06-04 | 0.138 | 3,600,000 | +0 | 0.35% | 496,800 |
| 2025-06-05 | 2025-06-03 | 0.137 | 3,600,000 | +0 | 0.35% | 493,200 |
| 2025-06-04 | 2025-06-02 | 0.130 | 3,600,000 | +0 | 0.35% | 468,000 |
| 2025-06-03 | 2025-05-30 | 0.134 | 3,600,000 | +0 | 0.35% | 482,400 |
| 2025-06-02 | 2025-05-29 | 0.137 | 3,600,000 | +0 | 0.35% | 493,200 |
| 2025-05-30 | 2025-05-28 | 0.144 | 3,600,000 | +0 | 0.35% | 518,400 |
| 2025-05-29 | 2025-05-27 | 0.161 | 3,600,000 | +0 | 0.35% | 579,600 |
| 2025-05-28 | 2025-05-26 | 0.161 | 3,600,000 | +0 | 0.35% | 579,600 |
| 2025-05-27 | 2025-05-23 | 0.122 | 3,600,000 | +0 | 0.35% | 439,200 |
| 2025-05-26 | 2025-05-22 | 0.119 | 3,600,000 | +0 | 0.35% | 428,400 |
| 2025-05-23 | 2025-05-21 | 0.121 | 3,600,000 | +0 | 0.35% | 435,600 |
| 2025-05-22 | 2025-05-20 | 0.121 | 3,600,000 | +0 | 0.35% | 435,600 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,600,000 | +0 | 0.35% | 435,600 |
| 2025-05-20 | 2025-05-16 | 0.120 | 3,600,000 | +0 | 0.35% | 432,000 |
| 2025-05-19 | 2025-05-15 | 0.120 | 3,600,000 | +0 | 0.35% | 432,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 3,600,000 | +0 | 0.35% | 432,000 |
| 2025-05-15 | 2025-05-13 | 0.120 | 3,600,000 | +0 | 0.35% | 432,000 |
| 2025-05-14 | 2025-05-12 | 0.118 | 3,600,000 | +0 | 0.35% | 424,800 |
| 2025-05-13 | 2025-05-09 | 0.118 | 3,600,000 | +0 | 0.35% | 424,800 |
| 2025-05-12 | 2025-05-08 | 0.117 | 3,600,000 | +0 | 0.35% | 421,200 |
| 2025-05-09 | 2025-05-07 | 0.138 | 3,600,000 | +0 | 0.35% | 496,800 |
| 2025-05-08 | 2025-05-06 | 0.170 | 3,600,000 | +0 | 0.35% | 612,000 |
| 2025-05-07 | 2025-05-02 | 0.180 | 3,600,000 | +0 | 0.35% | 648,000 |
| 2025-05-06 | 2025-04-30 | 0.180 | 3,600,000 | +0 | 0.35% | 648,000 |
| 2025-05-02 | 2025-04-29 | 0.181 | 3,600,000 | +0 | 0.35% | 651,600 |
| 2025-04-30 | 2025-04-28 | 0.180 | 3,600,000 | +0 | 0.35% | 648,000 |
| 2025-04-29 | 2025-04-25 | 0.179 | 3,600,000 | +0 | 0.35% | 644,400 |
| 2025-04-28 | 2025-04-24 | 0.175 | 3,600,000 | +0 | 0.35% | 630,000 |
| 2025-04-25 | 2025-04-23 | 0.184 | 3,600,000 | +0 | 0.35% | 662,400 |
| 2025-04-24 | 2025-04-22 | 0.183 | 3,600,000 | +0 | 0.35% | 658,800 |
| 2025-04-23 | 2025-04-17 | 0.190 | 3,600,000 | +0 | 0.35% | 684,000 |
| 2025-04-22 | 2025-04-16 | 0.189 | 3,600,000 | +0 | 0.35% | 680,400 |
| 2025-04-17 | 2025-04-15 | 0.186 | 3,600,000 | +0 | 0.35% | 669,600 |
| 2025-04-16 | 2025-04-14 | 0.183 | 3,600,000 | +0 | 0.35% | 658,800 |
| 2025-04-15 | 2025-04-11 | 0.180 | 3,600,000 | +0 | 0.35% | 648,000 |
| 2025-04-14 | 2025-04-10 | 0.186 | 3,600,000 | +0 | 0.35% | 669,600 |
| 2025-04-11 | 2025-04-09 | 0.185 | 3,600,000 | +0 | 0.35% | 666,000 |
| 2025-04-10 | 2025-04-08 | 0.200 | 3,600,000 | +0 | 0.35% | 720,000 |
| 2025-04-09 | 2025-04-07 | 0.201 | 3,600,000 | +0 | 0.35% | 723,600 |
| 2025-04-08 | 2025-04-03 | 0.214 | 3,600,000 | +0 | 0.35% | 770,400 |
| 2025-04-07 | 2025-04-02 | 0.213 | 3,600,000 | +0 | 0.35% | 766,800 |
| 2025-04-03 | 2025-04-01 | 0.229 | 3,600,000 | +0 | 0.35% | 824,400 |
| 2025-04-02 | 2025-03-31 | 0.224 | 3,600,000 | +0 | 0.35% | 806,400 |
| 2025-04-01 | 2025-03-28 | 0.230 | 3,600,000 | +0 | 0.35% | 828,000 |
| 2025-03-31 | 2025-03-27 | 0.230 | 3,600,000 | +0 | 0.35% | 828,000 |
| 2025-03-28 | 2025-03-26 | 0.238 | 3,600,000 | +0 | 0.35% | 856,800 |
| 2025-03-27 | 2025-03-25 | 0.235 | 3,600,000 | +0 | 0.35% | 846,000 |
| 2025-03-26 | 2025-03-24 | 0.234 | 3,600,000 | +0 | 0.35% | 842,400 |
| 2025-03-25 | 2025-03-21 | 0.229 | 3,600,000 | +0 | 0.35% | 824,400 |
| 2025-03-24 | 2025-03-20 | 0.228 | 3,600,000 | +0 | 0.35% | 820,800 |
| 2025-03-21 | 2025-03-19 | 0.226 | 3,600,000 | +0 | 0.35% | 813,600 |
| 2025-03-20 | 2025-03-18 | 0.225 | 3,600,000 | +0 | 0.35% | 810,000 |
| 2025-03-19 | 2025-03-17 | 0.224 | 3,600,000 | +0 | 0.35% | 806,400 |
| 2025-03-18 | 2025-03-14 | 0.222 | 3,600,000 | +0 | 0.35% | 799,200 |
| 2025-03-17 | 2025-03-13 | 0.215 | 3,600,000 | +0 | 0.35% | 774,000 |
| 2025-03-14 | 2025-03-12 | 0.212 | 3,600,000 | +0 | 0.35% | 763,200 |
| 2025-03-13 | 2025-03-11 | 0.200 | 3,600,000 | +0 | 0.35% | 720,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 3,600,000 | +0 | 0.35% | 720,000 |
| 2025-03-11 | 2025-03-07 | 0.211 | 3,600,000 | +0 | 0.35% | 759,600 |
| 2025-03-10 | 2025-03-06 | 0.213 | 3,600,000 | +0 | 0.35% | 766,800 |
| 2025-03-07 | 2025-03-05 | 0.215 | 3,600,000 | +0 | 0.35% | 774,000 |
| 2025-03-06 | 2025-03-04 | 0.224 | 3,600,000 | +0 | 0.35% | 806,400 |
| 2025-03-05 | 2025-03-03 | 0.233 | 3,600,000 | +0 | 0.35% | 838,800 |
| 2025-03-04 | 2025-02-28 | 0.244 | 3,600,000 | +0 | 0.35% | 878,400 |
| 2025-03-03 | 2025-02-27 | 0.247 | 3,600,000 | +0 | 0.35% | 889,200 |
| 2025-02-28 | 2025-02-26 | 0.247 | 3,600,000 | +0 | 0.35% | 889,200 |
| 2025-02-27 | 2025-02-25 | 0.245 | 3,600,000 | +0 | 0.35% | 882,000 |
| 2025-02-26 | 2025-02-24 | 0.250 | 3,600,000 | +0 | 0.35% | 900,000 |
| 2025-02-25 | 2025-02-21 | 0.249 | 3,600,000 | +0 | 0.35% | 896,400 |
| 2025-02-24 | 2025-02-20 | 0.247 | 3,600,000 | +0 | 0.35% | 889,200 |
| 2025-02-21 | 2025-02-19 | 0.245 | 3,600,000 | +0 | 0.35% | 882,000 |
| 2025-02-20 | 2025-02-18 | 0.236 | 3,600,000 | +0 | 0.35% | 849,600 |
| 2025-02-19 | 2025-02-17 | 0.237 | 3,600,000 | +0 | 0.35% | 853,200 |
| 2025-02-18 | 2025-02-14 | 0.285 | 3,600,000 | +0 | 0.35% | 1,026,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 3,600,000 | +0 | 0.35% | 1,008,000 |
| 2025-02-14 | 2025-02-12 | 0.285 | 3,600,000 | +0 | 0.35% | 1,026,000 |
| 2025-02-13 | 2025-02-11 | 0.275 | 3,600,000 | +0 | 0.35% | 990,000 |
| 2025-02-12 | 2025-02-10 | 0.280 | 3,600,000 | +0 | 0.35% | 1,008,000 |
| 2025-02-11 | 2025-02-07 | 0.285 | 3,600,000 | +0 | 0.35% | 1,026,000 |
| 2025-02-10 | 2025-02-06 | 0.280 | 3,600,000 | +0 | 0.35% | 1,008,000 |
| 2025-02-07 | 2025-02-05 | 0.295 | 3,600,000 | +0 | 0.35% | 1,062,000 |
| 2025-02-06 | 2025-02-04 | 0.300 | 3,600,000 | +0 | 0.35% | 1,080,000 |
| 2025-02-05 | 2025-02-03 | 0.300 | 3,600,000 | +0 | 0.35% | 1,080,000 |
| 2025-02-04 | 2025-01-28 | 0.325 | 3,600,000 | +0 | 0.35% | 1,170,000 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,600,000 | +0 | 0.35% | 1,134,000 |
| 2025-01-27 | 2025-01-23 | 0.310 | 3,600,000 | +0 | 0.35% | 1,116,000 |
| 2025-01-24 | 2025-01-22 | 0.305 | 3,600,000 | +0 | 0.35% | 1,098,000 |
| 2025-01-23 | 2025-01-21 | 0.335 | 3,600,000 | +0 | 0.35% | 1,206,000 |
| 2025-01-22 | 2025-01-20 | 0.350 | 3,600,000 | +0 | 0.35% | 1,260,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 3,600,000 | +0 | 0.35% | 1,296,000 |
| 2025-01-20 | 2025-01-16 | 0.365 | 3,600,000 | +0 | 0.35% | 1,314,000 |
| 2025-01-17 | 2025-01-15 | 0.360 | 3,600,000 | +0 | 0.35% | 1,296,000 |
| 2025-01-16 | 2025-01-14 | 0.360 | 3,600,000 | +0 | 0.35% | 1,296,000 |
| 2025-01-15 | 2025-01-13 | 0.355 | 3,600,000 | +0 | 0.35% | 1,278,000 |
| 2025-01-14 | 2025-01-10 | 0.355 | 3,600,000 | +0 | 0.35% | 1,278,000 |
| 2025-01-13 | 2025-01-09 | 0.355 | 3,600,000 | +0 | 0.35% | 1,278,000 |
| 2025-01-10 | 2025-01-08 | 0.365 | 3,600,000 | +0 | 0.35% | 1,314,000 |
| 2025-01-09 | 2025-01-07 | 0.370 | 3,600,000 | +0 | 0.35% | 1,332,000 |
| 2025-01-08 | 2025-01-06 | 0.370 | 3,600,000 | +0 | 0.35% | 1,332,000 |
| 2025-01-07 | 2025-01-03 | 0.370 | 3,600,000 | +0 | 0.35% | 1,332,000 |
| 2025-01-06 | 2025-01-02 | 0.370 | 3,600,000 | +0 | 0.35% | 1,332,000 |
| 2025-01-03 | 2024-12-31 | 0.380 | 3,600,000 | +0 | 0.35% | 1,368,000 |
| 2025-01-02 | 2024-12-27 | 0.375 | 3,600,000 | +0 | 0.35% | 1,350,000 |
| 2024-12-30 | 2024-12-24 | 0.385 | 3,600,000 | +0 | 0.35% | 1,386,000 |
| 2024-12-27 | 2024-12-20 | 0.400 | 3,600,000 | +0 | 0.35% | 1,440,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 3,600,000 | +0 | 0.35% | 1,458,000 |
| 2024-12-20 | 2024-12-18 | 0.410 | 3,600,000 | +0 | 0.35% | 1,476,000 |
| 2024-12-19 | 2024-12-17 | 0.385 | 3,600,000 | +0 | 0.35% | 1,386,000 |
| 2024-12-18 | 2024-12-16 | 0.395 | 3,600,000 | +0 | 0.35% | 1,422,000 |
| 2024-12-17 | 2024-12-13 | 0.425 | 3,600,000 | +0 | 0.35% | 1,530,000 |
| 2024-12-16 | 2024-12-12 | 0.450 | 3,600,000 | +0 | 0.35% | 1,620,000 |
| 2024-12-13 | 2024-12-11 | 0.375 | 3,600,000 | +0 | 0.35% | 1,350,000 |
| 2024-12-12 | 2024-12-10 | 0.370 | 3,600,000 | +0 | 0.35% | 1,332,000 |
| 2024-12-11 | 2024-12-09 | 0.365 | 3,600,000 | +0 | 0.35% | 1,314,000 |
| 2024-12-10 | 2024-12-06 | 0.365 | 3,600,000 | +0 | 0.35% | 1,314,000 |
| 2024-12-09 | 2024-12-05 | 0.360 | 3,600,000 | +0 | 0.35% | 1,296,000 |
| 2024-12-06 | 2024-12-04 | 0.360 | 3,600,000 | +0 | 0.35% | 1,296,000 |
| 2024-12-05 | 2024-12-03 | 0.360 | 3,600,000 | +0 | 0.35% | 1,296,000 |
| 2024-12-04 | 2024-12-02 | 0.350 | 3,600,000 | +0 | 0.35% | 1,260,000 |
| 2024-12-03 | 2024-11-29 | 0.345 | 3,600,000 | +0 | 0.35% | 1,242,000 |
| 2024-12-02 | 2024-11-28 | 0.350 | 3,600,000 | +0 | 0.35% | 1,260,000 |
| 2024-11-29 | 2024-11-27 | 0.355 | 3,600,000 | +0 | 0.35% | 1,278,000 |
| 2024-11-28 | 2024-11-26 | 0.365 | 3,600,000 | +0 | 0.35% | 1,314,000 |
| 2024-11-27 | 2024-11-25 | 0.360 | 3,600,000 | +0 | 0.35% | 1,296,000 |
| 2024-11-26 | 2024-11-22 | 0.380 | 3,600,000 | +0 | 0.35% | 1,368,000 |
| 2024-11-25 | 2024-11-21 | 0.375 | 3,600,000 | +0 | 0.35% | 1,350,000 |
| 2024-11-22 | 2024-11-20 | 0.370 | 3,600,000 | +0 | 0.35% | 1,332,000 |
| 2024-11-21 | 2024-11-19 | 0.350 | 3,600,000 | +0 | 0.35% | 1,260,000 |
| 2024-11-20 | 2024-11-18 | 0.370 | 3,600,000 | +0 | 0.35% | 1,332,000 |
| 2024-11-19 | 2024-11-15 | 0.370 | 3,600,000 | +0 | 0.35% | 1,332,000 |
| 2024-11-18 | 2024-11-14 | 0.370 | 3,600,000 | +0 | 0.35% | 1,332,000 |
| 2024-11-15 | 2024-11-13 | 0.375 | 3,600,000 | +0 | 0.35% | 1,350,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,600,000 | +0 | 0.35% | 1,368,000 |
| 2024-11-13 | 2024-11-11 | 0.400 | 3,600,000 | +0 | 0.35% | 1,440,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 3,600,000 | +0 | 0.35% | 1,386,000 |
| 2024-11-11 | 2024-11-07 | 0.390 | 3,600,000 | +0 | 0.35% | 1,404,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 3,600,000 | +0 | 0.35% | 1,440,000 |
| 2024-11-07 | 2024-11-05 | 0.385 | 3,600,000 | +0 | 0.35% | 1,386,000 |
| 2024-11-06 | 2024-11-04 | 0.375 | 3,600,000 | +0 | 0.35% | 1,350,000 |
| 2024-11-05 | 2024-11-01 | 0.375 | 3,600,000 | +0 | 0.35% | 1,350,000 |
| 2024-11-04 | 2024-10-31 | 0.385 | 3,600,000 | +0 | 0.35% | 1,386,000 |
| 2024-11-01 | 2024-10-30 | 0.385 | 3,600,000 | +0 | 0.35% | 1,386,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 3,600,000 | +0 | 0.35% | 1,404,000 |
| 2024-10-30 | 2024-10-28 | 0.385 | 3,600,000 | +0 | 0.35% | 1,386,000 |
| 2024-10-29 | 2024-10-25 | 0.365 | 3,600,000 | +0 | 0.35% | 1,314,000 |
| 2024-10-28 | 2024-10-24 | 0.325 | 3,600,000 | +0 | 0.35% | 1,170,000 |
| 2024-10-25 | 2024-10-23 | 0.315 | 3,600,000 | +0 | 0.35% | 1,134,000 |
| 2024-10-24 | 2024-10-22 | 0.295 | 3,600,000 | +0 | 0.35% | 1,062,000 |
| 2024-10-23 | 2024-10-21 | 0.260 | 3,600,000 | +0 | 0.35% | 936,000 |
| 2024-10-22 | 2024-10-18 | 0.250 | 3,600,000 | +0 | 0.35% | 900,000 |
| 2024-10-21 | 2024-10-17 | 0.250 | 3,600,000 | +0 | 0.35% | 900,000 |
| 2024-10-18 | 2024-10-16 | 0.249 | 3,600,000 | +0 | 0.35% | 896,400 |
| 2024-10-17 | 2024-10-15 | 0.248 | 3,600,000 | +0 | 0.35% | 892,800 |
| 2024-10-16 | 2024-10-14 | 0.238 | 3,600,000 | +0 | 0.35% | 856,800 |
| 2024-10-15 | 2024-10-10 | 0.238 | 3,600,000 | +0 | 0.35% | 856,800 |
| 2024-10-14 | 2024-10-09 | 0.242 | 3,600,000 | +0 | 0.35% | 871,200 |
| 2024-10-10 | 2024-10-08 | 0.236 | 3,600,000 | +0 | 0.35% | 849,600 |
| 2024-10-09 | 2024-10-07 | 0.225 | 3,600,000 | +0 | 0.35% | 810,000 |
| 2024-10-08 | 2024-10-04 | 0.226 | 3,600,000 | +0 | 0.35% | 813,600 |
| 2024-10-07 | 2024-10-03 | 0.223 | 3,600,000 | +0 | 0.35% | 802,800 |
| 2024-10-04 | 2024-10-02 | 0.220 | 3,600,000 | +0 | 0.35% | 792,000 |
| 2024-10-03 | 2024-09-30 | 0.233 | 3,600,000 | +0 | 0.35% | 838,800 |
| 2024-10-02 | 2024-09-27 | 0.229 | 3,600,000 | +0 | 0.35% | 824,400 |
| 2024-09-30 | 2024-09-26 | 0.224 | 3,600,000 | +0 | 0.35% | 806,400 |
| 2024-09-27 | 2024-09-25 | 0.227 | 3,600,000 | +0 | 0.35% | 817,200 |
| 2024-09-26 | 2024-09-24 | 0.234 | 3,600,000 | +0 | 0.35% | 842,400 |
| 2024-09-25 | 2024-09-23 | 0.235 | 3,600,000 | +0 | 0.35% | 846,000 |
| 2024-09-24 | 2024-09-20 | 0.232 | 3,600,000 | +0 | 0.35% | 835,200 |
| 2024-09-23 | 2024-09-19 | 0.229 | 3,600,000 | +0 | 0.35% | 824,400 |
| 2024-09-20 | 2024-09-17 | 0.222 | 3,600,000 | +0 | 0.35% | 799,200 |
| 2024-09-19 | 2024-09-16 | 0.233 | 3,600,000 | +0 | 0.35% | 838,800 |
| 2024-09-17 | 2024-09-13 | 0.229 | 3,600,000 | +0 | 0.35% | 824,400 |
| 2024-09-16 | 2024-09-12 | 0.237 | 3,600,000 | +0 | 0.35% | 853,200 |
| 2024-09-13 | 2024-09-11 | 0.238 | 3,600,000 | +0 | 0.35% | 856,800 |
| 2024-09-12 | 2024-09-10 | 0.234 | 3,600,000 | +0 | 0.35% | 842,400 |
| 2024-09-11 | 2024-09-09 | 0.236 | 3,600,000 | +0 | 0.35% | 849,600 |
| 2024-09-10 | 2024-09-05 | 0.230 | 3,600,000 | +0 | 0.35% | 828,000 |
| 2024-09-09 | 2024-09-04 | 0.223 | 3,600,000 | +0 | 0.35% | 802,800 |
| 2024-09-05 | 2024-09-03 | 0.222 | 3,600,000 | +0 | 0.35% | 799,200 |
| 2024-09-04 | 2024-09-02 | 0.214 | 3,600,000 | +0 | 0.35% | 770,400 |
| 2024-09-03 | 2024-08-30 | 0.213 | 3,600,000 | +0 | 0.35% | 766,800 |
| 2024-09-02 | 2024-08-29 | 0.209 | 3,600,000 | +0 | 0.35% | 752,400 |
| 2024-08-30 | 2024-08-28 | 0.182 | 3,600,000 | +0 | 0.35% | 655,200 |
| 2024-08-29 | 2024-08-27 | 0.195 | 3,600,000 | +0 | 0.35% | 702,000 |
| 2024-08-28 | 2024-08-26 | 0.235 | 3,600,000 | +0 | 0.35% | 846,000 |
| 2024-08-27 | 2024-08-23 | 0.236 | 3,600,000 | +0 | 0.35% | 849,600 |
| 2024-08-26 | 2024-08-22 | 0.227 | 3,600,000 | +0 | 0.35% | 817,200 |
| 2024-08-23 | 2024-08-21 | 0.188 | 3,600,000 | +0 | 0.35% | 676,800 |
| 2024-08-22 | 2024-08-20 | 0.169 | 3,600,000 | +0 | 0.35% | 608,400 |
| 2024-08-21 | 2024-08-19 | 0.163 | 3,600,000 | +0 | 0.35% | 586,800 |
| 2024-08-20 | 2024-08-16 | 0.155 | 3,600,000 | +0 | 0.35% | 558,000 |
| 2024-08-19 | 2024-08-15 | 0.143 | 3,600,000 | +0 | 0.35% | 514,800 |
| 2024-08-16 | 2024-08-14 | 0.137 | 3,600,000 | +0 | 0.35% | 493,200 |
| 2024-08-15 | 2024-08-13 | 0.145 | 3,600,000 | +0 | 0.35% | 522,000 |
| 2024-08-14 | 2024-08-12 | 0.138 | 3,600,000 | +0 | 0.35% | 496,800 |
| 2024-08-13 | 2024-08-09 | 0.128 | 3,600,000 | +0 | 0.35% | 460,800 |
| 2024-08-12 | 2024-08-08 | 0.127 | 3,600,000 | +0 | 0.35% | 457,200 |
| 2024-08-09 | 2024-08-07 | 0.133 | 3,600,000 | +0 | 0.35% | 478,800 |
| 2024-08-08 | 2024-08-06 | 0.138 | 3,600,000 | +0 | 0.35% | 496,800 |
| 2024-08-07 | 2024-08-05 | 0.140 | 3,600,000 | +0 | 0.35% | 504,000 |
| 2024-08-06 | 2024-08-02 | 0.145 | 3,600,000 | +0 | 0.35% | 522,000 |
| 2024-08-05 | 2024-08-01 | 0.143 | 3,600,000 | +0 | 0.35% | 514,800 |
| 2024-08-02 | 2024-07-31 | 0.144 | 3,600,000 | +0 | 0.35% | 518,400 |
| 2024-08-01 | 2024-07-30 | 0.142 | 3,600,000 | +0 | 0.35% | 511,200 |
| 2024-07-31 | 2024-07-29 | 0.145 | 3,600,000 | +0 | 0.35% | 522,000 |
| 2024-07-30 | 2024-07-26 | 0.150 | 3,600,000 | +0 | 0.35% | 540,000 |
| 2024-07-29 | 2024-07-25 | 0.149 | 3,600,000 | +0 | 0.35% | 536,400 |
| 2024-07-26 | 2024-07-24 | 0.146 | 3,600,000 | +0 | 0.35% | 525,600 |
| 2024-07-25 | 2024-07-23 | 0.143 | 3,600,000 | +0 | 0.35% | 514,800 |
| 2024-07-24 | 2024-07-22 | 0.140 | 3,600,000 | +0 | 0.35% | 504,000 |
| 2024-07-23 | 2024-07-19 | 0.135 | 3,600,000 | +0 | 0.35% | 486,000 |
| 2024-07-22 | 2024-07-18 | 0.136 | 3,600,000 | +0 | 0.35% | 489,600 |
| 2024-07-19 | 2024-07-17 | 0.133 | 3,600,000 | +0 | 0.35% | 478,800 |
| 2024-07-18 | 2024-07-16 | 0.130 | 3,600,000 | +0 | 0.35% | 468,000 |
| 2024-07-17 | 2024-07-15 | 0.128 | 3,600,000 | +0 | 0.35% | 460,800 |
| 2024-07-16 | 2024-07-12 | 0.123 | 3,600,000 | +0 | 0.35% | 442,800 |
| 2024-07-15 | 2024-07-11 | 0.131 | 3,600,000 | +0 | 0.35% | 471,600 |
| 2024-07-12 | 2024-07-10 | 0.125 | 3,600,000 | +0 | 0.35% | 450,000 |
| 2024-07-11 | 2024-07-09 | 0.119 | 3,600,000 | +0 | 0.35% | 428,400 |
| 2024-07-10 | 2024-07-08 | 0.114 | 3,600,000 | +0 | 0.35% | 410,400 |
| 2024-07-09 | 2024-07-05 | 0.108 | 3,600,000 | +0 | 0.35% | 388,800 |
| 2024-07-08 | 2024-07-04 | 0.118 | 3,600,000 | +0 | 0.35% | 424,800 |
| 2024-07-05 | 2024-07-03 | 0.090 | 3,600,000 | +0 | 0.35% | 324,000 |
| 2024-07-04 | 2024-07-02 | 0.081 | 3,600,000 | +0 | 0.35% | 291,600 |
| 2024-07-03 | 2024-06-28 | 0.075 | 3,600,000 | +0 | 0.35% | 270,000 |
| 2024-07-02 | 2024-06-27 | 0.074 | 3,600,000 | +0 | 0.35% | 266,400 |
| 2024-06-28 | 2024-06-26 | 0.069 | 3,600,000 | +0 | 0.35% | 248,400 |
| 2024-06-27 | 2024-06-25 | 0.069 | 3,600,000 | +0 | 0.35% | 248,400 |
| 2024-06-26 | 2024-06-24 | 0.069 | 3,600,000 | +0 | 0.35% | 248,400 |
| 2024-06-25 | 2024-06-21 | 0.067 | 3,600,000 | +0 | 0.35% | 241,200 |
| 2024-06-24 | 2024-06-20 | 0.068 | 3,600,000 | +0 | 0.35% | 244,800 |
| 2024-06-21 | 2024-06-19 | 0.071 | 3,600,000 | +0 | 0.35% | 255,600 |
| 2024-06-20 | 2024-06-18 | 0.070 | 3,600,000 | +0 | 0.35% | 252,000 |
| 2024-06-19 | 2024-06-17 | 0.069 | 3,600,000 | +0 | 0.35% | 248,400 |
| 2024-06-18 | 2024-06-14 | 0.065 | 3,600,000 | +0 | 0.35% | 234,000 |
| 2024-06-17 | 2024-06-13 | 0.068 | 3,600,000 | +0 | 0.35% | 244,800 |
| 2024-06-14 | 2024-06-12 | 0.066 | 3,600,000 | +0 | 0.35% | 237,600 |
| 2024-06-13 | 2024-06-11 | 0.070 | 3,600,000 | +0 | 0.35% | 252,000 |
| 2024-06-12 | 2024-06-07 | 0.071 | 3,600,000 | +0 | 0.35% | 255,600 |
| 2024-06-11 | 2024-06-06 | 0.070 | 3,600,000 | +0 | 0.35% | 252,000 |
| 2024-06-07 | 2024-06-05 | 0.074 | 3,600,000 | +0 | 0.35% | 266,400 |
| 2024-06-06 | 2024-06-04 | 0.075 | 3,600,000 | +0 | 0.35% | 270,000 |
| 2024-06-05 | 2024-06-03 | 0.080 | 3,600,000 | +0 | 0.35% | 288,000 |
| 2024-06-04 | 2024-05-31 | 0.090 | 3,600,000 | +0 | 0.35% | 324,000 |
| 2024-06-03 | 2024-05-30 | 0.089 | 3,600,000 | +0 | 0.35% | 320,400 |
| 2024-05-31 | 2024-05-29 | 0.090 | 3,600,000 | +0 | 0.35% | 324,000 |
| 2024-05-30 | 2024-05-28 | 0.093 | 3,600,000 | +0 | 0.35% | 334,800 |
| 2024-05-29 | 2024-05-27 | 0.093 | 3,600,000 | +0 | 0.35% | 334,800 |
| 2024-05-28 | 2024-05-24 | 0.094 | 3,600,000 | +0 | 0.35% | 338,400 |
| 2024-05-27 | 2024-05-23 | 0.092 | 3,600,000 | +0 | 0.35% | 331,200 |
| 2024-05-24 | 2024-05-22 | 0.092 | 3,600,000 | +0 | 0.35% | 331,200 |
| 2024-05-23 | 2024-05-21 | 0.090 | 3,600,000 | +0 | 0.35% | 324,000 |
| 2024-05-22 | 2024-05-20 | 0.092 | 3,600,000 | +0 | 0.35% | 331,200 |
| 2024-05-21 | 2024-05-17 | 0.093 | 3,600,000 | +0 | 0.35% | 334,800 |
| 2024-05-20 | 2024-05-16 | 0.092 | 3,600,000 | +0 | 0.35% | 331,200 |
| 2024-05-17 | 2024-05-14 | 0.083 | 3,600,000 | +0 | 0.35% | 298,800 |
| 2024-05-16 | 2024-05-13 | 0.082 | 3,600,000 | +0 | 0.35% | 295,200 |
| 2024-05-14 | 2024-05-10 | 0.085 | 3,600,000 | +0 | 0.35% | 306,000 |
| 2024-05-13 | 2024-05-09 | 0.086 | 3,600,000 | +0 | 0.35% | 309,600 |
| 2024-05-10 | 2024-05-08 | 0.074 | 3,600,000 | +0 | 0.35% | 266,400 |
| 2024-05-09 | 2024-05-07 | 0.074 | 3,600,000 | +0 | 0.35% | 266,400 |
| 2024-05-08 | 2024-05-06 | 0.068 | 3,600,000 | +0 | 0.35% | 244,800 |
| 2024-05-07 | 2024-05-03 | 0.068 | 3,600,000 | +0 | 0.35% | 244,800 |
| 2024-05-06 | 2024-05-02 | 0.068 | 3,600,000 | +0 | 0.35% | 244,800 |
| 2024-05-03 | 2024-04-30 | 0.069 | 3,600,000 | +0 | 0.35% | 248,400 |
| 2024-05-02 | 2024-04-29 | 0.069 | 3,600,000 | +0 | 0.35% | 248,400 |
| 2024-04-30 | 2024-04-26 | 0.067 | 3,600,000 | +0 | 0.38% | 241,200 |
| 2024-04-29 | 2024-04-25 | 0.082 | 3,600,000 | +0 | 0.38% | 295,200 |
| 2024-04-26 | 2024-04-24 | 0.064 | 3,600,000 | +0 | 0.38% | 230,400 |
| 2024-04-25 | 2024-04-23 | 0.064 | 3,600,000 | +0 | 0.38% | 230,400 |
| 2024-04-24 | 2024-04-22 | 0.068 | 3,600,000 | +0 | 0.38% | 244,800 |
| 2024-04-23 | 2024-04-19 | 0.069 | 3,600,000 | +0 | 0.38% | 248,400 |
| 2024-04-22 | 2024-04-18 | 0.081 | 3,600,000 | +0 | 0.38% | 291,600 |
| 2024-04-19 | 2024-04-17 | 0.087 | 3,600,000 | +0 | 0.38% | 313,200 |
| 2024-04-18 | 2024-04-16 | 0.081 | 3,600,000 | +0 | 0.38% | 291,600 |
| 2024-04-17 | 2024-04-15 | 0.082 | 3,600,000 | +0 | 0.38% | 295,200 |
| 2024-04-16 | 2024-04-12 | 0.086 | 3,600,000 | +0 | 0.38% | 309,600 |
| 2024-04-15 | 2024-04-11 | 0.082 | 3,600,000 | +0 | 0.38% | 295,200 |
| 2024-04-12 | 2024-04-10 | 0.081 | 3,600,000 | +0 | 0.38% | 291,600 |
| 2024-04-11 | 2024-04-09 | 0.087 | 3,600,000 | +0 | 0.38% | 313,200 |
| 2024-04-10 | 2024-04-08 | 0.087 | 3,600,000 | +0 | 0.38% | 313,200 |
| 2024-04-09 | 2024-04-05 | 0.089 | 3,600,000 | +0 | 0.38% | 320,400 |
| 2024-04-08 | 2024-04-03 | 0.094 | 3,600,000 | +0 | 0.38% | 338,400 |
| 2024-04-05 | 2024-04-02 | 0.094 | 3,600,000 | +0 | 0.38% | 338,400 |
| 2024-04-03 | 2024-03-28 | 0.094 | 3,600,000 | +0 | 0.38% | 338,400 |
| 2024-04-02 | 2024-03-27 | 0.093 | 3,600,000 | +0 | 0.38% | 334,800 |
| 2024-03-28 | 2024-03-26 | 0.094 | 3,600,000 | +0 | 0.38% | 338,400 |
| 2024-03-27 | 2024-03-25 | 0.093 | 3,600,000 | +0 | 0.38% | 334,800 |
| 2024-03-26 | 2024-03-22 | 0.093 | 3,600,000 | +0 | 0.38% | 334,800 |
| 2024-03-25 | 2024-03-21 | 0.091 | 3,600,000 | +0 | 0.38% | 327,600 |
| 2024-03-22 | 2024-03-20 | 0.091 | 3,600,000 | +0 | 0.38% | 327,600 |
| 2024-03-21 | 2024-03-19 | 0.090 | 3,600,000 | +0 | 0.38% | 324,000 |
| 2024-03-20 | 2024-03-18 | 0.093 | 3,600,000 | +0 | 0.38% | 334,800 |
| 2024-03-19 | 2024-03-15 | 0.117 | 3,600,000 | +0 | 0.38% | 421,200 |
| 2024-03-18 | 2024-03-14 | 0.109 | 3,600,000 | +0 | 0.38% | 392,400 |
| 2024-03-15 | 2024-03-13 | 0.100 | 3,600,000 | +0 | 0.38% | 360,000 |
| 2024-03-14 | 2024-03-12 | 0.096 | 3,600,000 | +0 | 0.38% | 345,600 |
| 2024-03-13 | 2024-03-11 | 0.096 | 3,600,000 | +0 | 0.38% | 345,600 |
| 2024-03-12 | 2024-03-08 | 0.106 | 3,600,000 | +0 | 0.38% | 381,600 |
| 2024-03-11 | 2024-03-07 | 0.116 | 3,600,000 | +0 | 0.38% | 417,600 |
| 2024-03-08 | 2024-03-06 | 0.113 | 3,600,000 | +0 | 0.38% | 406,800 |
| 2024-03-07 | 2024-03-05 | 0.112 | 3,600,000 | +0 | 0.38% | 403,200 |
| 2024-03-06 | 2024-03-04 | 0.106 | 3,600,000 | +0 | 0.38% | 381,600 |
| 2024-03-05 | 2024-03-01 | 0.110 | 3,600,000 | +0 | 0.38% | 396,000 |
| 2024-03-04 | 2024-02-29 | 0.110 | 3,600,000 | +0 | 0.38% | 396,000 |
| 2024-03-01 | 2024-02-28 | 0.124 | 3,600,000 | +0 | 0.38% | 446,400 |
| 2024-02-29 | 2024-02-27 | 0.143 | 3,600,000 | +0 | 0.38% | 514,800 |
| 2024-02-28 | 2024-02-26 | 0.144 | 3,600,000 | +0 | 0.38% | 518,400 |
| 2024-02-27 | 2024-02-23 | 0.140 | 3,600,000 | +0 | 0.38% | 504,000 |
| 2024-02-26 | 2024-02-22 | 0.140 | 3,600,000 | +0 | 0.38% | 504,000 |
| 2024-02-23 | 2024-02-21 | 0.143 | 3,600,000 | +0 | 0.38% | 514,800 |
| 2024-02-22 | 2024-02-20 | 0.143 | 3,600,000 | +0 | 0.38% | 514,800 |
| 2024-02-21 | 2024-02-19 | 0.138 | 3,600,000 | +0 | 0.38% | 496,800 |
| 2024-02-20 | 2024-02-16 | 0.144 | 3,600,000 | +0 | 0.38% | 518,400 |
| 2024-02-19 | 2024-02-15 | 0.150 | 3,600,000 | +0 | 0.38% | 540,000 |
| 2024-02-16 | 2024-02-14 | 0.175 | 3,600,000 | +0 | 0.38% | 630,000 |
| 2024-02-15 | 2024-02-09 | 0.177 | 3,600,000 | +0 | 0.38% | 637,200 |
| 2024-02-14 | 2024-02-07 | 0.170 | 3,600,000 | +0 | 0.38% | 612,000 |
| 2024-02-08 | 2024-02-06 | 0.170 | 3,600,000 | +0 | 0.38% | 612,000 |
| 2024-02-07 | 2024-02-05 | 0.176 | 3,600,000 | +0 | 0.38% | 633,600 |
| 2024-02-06 | 2024-02-02 | 0.176 | 3,600,000 | +0 | 0.38% | 633,600 |
| 2024-02-05 | 2024-02-01 | 0.159 | 3,600,000 | +0 | 0.38% | 572,400 |
| 2024-02-02 | 2024-01-31 | 0.160 | 3,600,000 | +0 | 0.38% | 576,000 |
| 2024-02-01 | 2024-01-30 | 0.164 | 3,600,000 | +0 | 0.38% | 590,400 |
| 2024-01-31 | 2024-01-29 | 0.163 | 3,600,000 | +0 | 0.38% | 586,800 |
| 2024-01-30 | 2024-01-26 | 0.172 | 3,600,000 | +0 | 0.38% | 619,200 |
| 2024-01-29 | 2024-01-25 | 0.172 | 3,600,000 | +0 | 0.38% | 619,200 |
| 2024-01-26 | 2024-01-24 | 0.172 | 3,600,000 | +0 | 0.38% | 619,200 |
| 2024-01-25 | 2024-01-23 | 0.172 | 3,600,000 | +0 | 0.38% | 619,200 |
| 2024-01-24 | 2024-01-22 | 0.164 | 3,600,000 | +0 | 0.38% | 590,400 |
| 2024-01-23 | 2024-01-19 | 0.164 | 3,600,000 | +0 | 0.38% | 590,400 |
| 2024-01-22 | 2024-01-18 | 0.165 | 3,600,000 | +0 | 0.38% | 594,000 |
| 2024-01-19 | 2024-01-17 | 0.175 | 3,600,000 | +0 | 0.38% | 630,000 |
| 2024-01-18 | 2024-01-16 | 0.177 | 3,600,000 | +0 | 0.38% | 637,200 |
| 2024-01-17 | 2024-01-15 | 0.176 | 3,600,000 | +0 | 0.42% | 633,600 |
| 2024-01-16 | 2024-01-12 | 0.175 | 3,600,000 | +0 | 0.42% | 630,000 |
| 2024-01-15 | 2024-01-11 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2024-01-12 | 2024-01-10 | 0.178 | 3,600,000 | +0 | 0.42% | 640,800 |
| 2024-01-11 | 2024-01-09 | 0.170 | 3,600,000 | +0 | 0.42% | 612,000 |
| 2024-01-10 | 2024-01-08 | 0.167 | 3,600,000 | +0 | 0.42% | 601,200 |
| 2024-01-09 | 2024-01-05 | 0.135 | 3,600,000 | +0 | 0.42% | 486,000 |
| 2024-01-08 | 2024-01-04 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2024-01-05 | 2024-01-03 | 0.109 | 3,600,000 | +0 | 0.42% | 392,400 |
| 2024-01-04 | 2024-01-02 | 0.097 | 3,600,000 | +0 | 0.42% | 349,200 |
| 2024-01-03 | 2023-12-29 | 0.096 | 3,600,000 | +0 | 0.42% | 345,600 |
| 2024-01-02 | 2023-12-28 | 0.096 | 3,600,000 | +0 | 0.42% | 345,600 |
| 2023-12-29 | 2023-12-27 | 0.095 | 3,600,000 | +0 | 0.42% | 342,000 |
| 2023-12-28 | 2023-12-22 | 0.096 | 3,600,000 | +0 | 0.42% | 345,600 |
| 2023-12-27 | 2023-12-21 | 0.096 | 3,600,000 | +0 | 0.42% | 345,600 |
| 2023-12-22 | 2023-12-20 | 0.090 | 3,600,000 | +0 | 0.42% | 324,000 |
| 2023-12-21 | 2023-12-19 | 0.098 | 3,600,000 | +0 | 0.42% | 352,800 |
| 2023-12-20 | 2023-12-18 | 0.101 | 3,600,000 | +0 | 0.42% | 363,600 |
| 2023-12-19 | 2023-12-15 | 0.103 | 3,600,000 | +0 | 0.42% | 370,800 |
| 2023-12-18 | 2023-12-14 | 0.106 | 3,600,000 | +0 | 0.42% | 381,600 |
| 2023-12-15 | 2023-12-13 | 0.124 | 3,600,000 | +0 | 0.42% | 446,400 |
| 2023-12-14 | 2023-12-12 | 0.149 | 3,600,000 | +0 | 0.42% | 536,400 |
| 2023-12-13 | 2023-12-11 | 0.167 | 3,600,000 | +0 | 0.42% | 601,200 |
| 2023-12-12 | 2023-12-08 | 0.165 | 3,600,000 | +0 | 0.42% | 594,000 |
| 2023-12-11 | 2023-12-07 | 0.180 | 3,600,000 | +0 | 0.42% | 648,000 |
| 2023-12-08 | 2023-12-06 | 0.199 | 3,600,000 | +0 | 0.42% | 716,400 |
| 2023-12-07 | 2023-12-05 | 0.210 | 3,600,000 | +0 | 0.42% | 756,000 |
| 2023-12-06 | 2023-12-04 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-12-05 | 2023-12-01 | 0.242 | 3,600,000 | +0 | 0.42% | 871,200 |
| 2023-12-04 | 2023-11-30 | 0.244 | 3,600,000 | +0 | 0.42% | 878,400 |
| 2023-12-01 | 2023-11-29 | 0.245 | 3,600,000 | +0 | 0.42% | 882,000 |
| 2023-11-30 | 2023-11-28 | 0.244 | 3,600,000 | +0 | 0.42% | 878,400 |
| 2023-11-29 | 2023-11-27 | 0.244 | 3,600,000 | +0 | 0.42% | 878,400 |
| 2023-11-28 | 2023-11-24 | 0.244 | 3,600,000 | +0 | 0.42% | 878,400 |
| 2023-11-27 | 2023-11-23 | 0.243 | 3,600,000 | +0 | 0.42% | 874,800 |
| 2023-11-24 | 2023-11-22 | 0.241 | 3,600,000 | +0 | 0.42% | 867,600 |
| 2023-11-23 | 2023-11-21 | 0.241 | 3,600,000 | +0 | 0.42% | 867,600 |
| 2023-11-22 | 2023-11-20 | 0.240 | 3,600,000 | +0 | 0.42% | 864,000 |
| 2023-11-21 | 2023-11-17 | 0.240 | 3,600,000 | +0 | 0.42% | 864,000 |
| 2023-11-20 | 2023-11-16 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2023-11-17 | 2023-11-15 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2023-11-16 | 2023-11-14 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2023-11-15 | 2023-11-13 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2023-11-14 | 2023-11-10 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2023-11-13 | 2023-11-09 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2023-11-10 | 2023-11-08 | 0.240 | 3,600,000 | +0 | 0.42% | 864,000 |
| 2023-11-09 | 2023-11-07 | 0.240 | 3,600,000 | +0 | 0.42% | 864,000 |
| 2023-11-08 | 2023-11-06 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2023-11-07 | 2023-11-03 | 0.239 | 3,600,000 | +0 | 0.42% | 860,400 |
| 2023-11-06 | 2023-11-02 | 0.248 | 3,600,000 | +0 | 0.42% | 892,800 |
| 2023-11-03 | 2023-11-01 | 0.248 | 3,600,000 | +0 | 0.42% | 892,800 |
| 2023-11-02 | 2023-10-31 | 0.249 | 3,600,000 | +0 | 0.42% | 896,400 |
| 2023-11-01 | 2023-10-30 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2023-10-31 | 2023-10-27 | 0.240 | 3,600,000 | +0 | 0.42% | 864,000 |
| 2023-10-30 | 2023-10-26 | 0.248 | 3,600,000 | +0 | 0.42% | 892,800 |
| 2023-10-27 | 2023-10-25 | 0.248 | 3,600,000 | +0 | 0.42% | 892,800 |
| 2023-10-26 | 2023-10-24 | 0.235 | 3,600,000 | +0 | 0.42% | 846,000 |
| 2023-10-25 | 2023-10-20 | 0.219 | 3,600,000 | +0 | 0.42% | 788,400 |
| 2023-10-24 | 2023-10-19 | 0.219 | 3,600,000 | +0 | 0.42% | 788,400 |
| 2023-10-20 | 2023-10-18 | 0.219 | 3,600,000 | +0 | 0.42% | 788,400 |
| 2023-10-19 | 2023-10-17 | 0.219 | 3,600,000 | +0 | 0.42% | 788,400 |
| 2023-10-18 | 2023-10-16 | 0.219 | 3,600,000 | +0 | 0.42% | 788,400 |
| 2023-10-17 | 2023-10-13 | 0.223 | 3,600,000 | +0 | 0.42% | 802,800 |
| 2023-10-16 | 2023-10-12 | 0.223 | 3,600,000 | +0 | 0.42% | 802,800 |
| 2023-10-13 | 2023-10-11 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-10-12 | 2023-10-10 | 0.223 | 3,600,000 | +0 | 0.42% | 802,800 |
| 2023-10-11 | 2023-10-09 | 0.223 | 3,600,000 | +0 | 0.42% | 802,800 |
| 2023-10-10 | 2023-10-06 | 0.222 | 3,600,000 | +0 | 0.42% | 799,200 |
| 2023-10-09 | 2023-10-05 | 0.192 | 3,600,000 | +0 | 0.42% | 691,200 |
| 2023-10-06 | 2023-10-04 | 0.190 | 3,600,000 | +0 | 0.42% | 684,000 |
| 2023-10-05 | 2023-10-03 | 0.190 | 3,600,000 | +0 | 0.42% | 684,000 |
| 2023-10-04 | 2023-09-29 | 0.200 | 3,600,000 | +0 | 0.42% | 720,000 |
| 2023-10-03 | 2023-09-28 | 0.198 | 3,600,000 | +0 | 0.42% | 712,800 |
| 2023-09-29 | 2023-09-27 | 0.191 | 3,600,000 | +0 | 0.42% | 687,600 |
| 2023-09-28 | 2023-09-26 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2023-09-27 | 2023-09-25 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2023-09-26 | 2023-09-22 | 0.229 | 3,600,000 | +0 | 0.42% | 824,400 |
| 2023-09-25 | 2023-09-21 | 0.226 | 3,600,000 | +0 | 0.42% | 813,600 |
| 2023-09-22 | 2023-09-20 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2023-09-21 | 2023-09-19 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2023-09-20 | 2023-09-18 | 0.237 | 3,600,000 | +0 | 0.42% | 853,200 |
| 2023-09-19 | 2023-09-15 | 0.235 | 3,600,000 | +0 | 0.42% | 846,000 |
| 2023-09-18 | 2023-09-14 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-09-15 | 2023-09-13 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2023-09-14 | 2023-09-12 | 0.285 | 3,600,000 | +0 | 0.42% | 1,026,000 |
| 2023-09-13 | 2023-09-11 | 0.280 | 3,600,000 | +0 | 0.42% | 1,008,000 |
| 2023-09-12 | 2023-09-07 | 0.210 | 3,600,000 | +0 | 0.42% | 756,000 |
| 2023-09-11 | 2023-09-06 | 0.173 | 3,600,000 | +0 | 0.42% | 622,800 |
| 2023-09-07 | 2023-09-05 | 0.160 | 3,600,000 | +0 | 0.42% | 576,000 |
| 2023-09-06 | 2023-09-04 | 0.149 | 3,600,000 | +0 | 0.42% | 536,400 |
| 2023-09-05 | 2023-08-31 | 0.139 | 3,600,000 | +0 | 0.42% | 500,400 |
| 2023-09-04 | 2023-08-30 | 0.136 | 3,600,000 | +0 | 0.42% | 489,600 |
| 2023-08-31 | 2023-08-29 | 0.130 | 3,600,000 | +0 | 0.42% | 468,000 |
| 2023-08-30 | 2023-08-28 | 0.103 | 3,600,000 | +0 | 0.42% | 370,800 |
| 2023-08-29 | 2023-08-25 | 0.103 | 3,600,000 | +0 | 0.42% | 370,800 |
| 2023-08-28 | 2023-08-24 | 0.130 | 3,600,000 | +0 | 0.42% | 468,000 |
| 2023-08-25 | 2023-08-23 | 0.130 | 3,600,000 | +0 | 0.42% | 468,000 |
| 2023-08-24 | 2023-08-22 | 0.130 | 3,600,000 | +0 | 0.42% | 468,000 |
| 2023-08-23 | 2023-08-21 | 0.155 | 3,600,000 | +0 | 0.42% | 558,000 |
| 2023-08-22 | 2023-08-18 | 0.176 | 3,600,000 | +0 | 0.42% | 633,600 |
| 2023-08-21 | 2023-08-17 | 0.195 | 3,600,000 | +0 | 0.42% | 702,000 |
| 2023-08-18 | 2023-08-16 | 0.195 | 3,600,000 | +0 | 0.42% | 702,000 |
| 2023-08-17 | 2023-08-15 | 0.195 | 3,600,000 | +0 | 0.42% | 702,000 |
| 2023-08-16 | 2023-08-14 | 0.196 | 3,600,000 | +0 | 0.42% | 705,600 |
| 2023-08-15 | 2023-08-11 | 0.196 | 3,600,000 | +0 | 0.42% | 705,600 |
| 2023-08-14 | 2023-08-10 | 0.197 | 3,600,000 | +0 | 0.42% | 709,200 |
| 2023-08-11 | 2023-08-09 | 0.197 | 3,600,000 | +0 | 0.42% | 709,200 |
| 2023-08-10 | 2023-08-08 | 0.197 | 3,600,000 | +0 | 0.42% | 709,200 |
| 2023-08-09 | 2023-08-07 | 0.197 | 3,600,000 | +0 | 0.42% | 709,200 |
| 2023-08-08 | 2023-08-04 | 0.196 | 3,600,000 | +0 | 0.42% | 705,600 |
| 2023-08-07 | 2023-08-03 | 0.195 | 3,600,000 | +0 | 0.42% | 702,000 |
| 2023-08-04 | 2023-08-02 | 0.194 | 3,600,000 | +0 | 0.42% | 698,400 |
| 2023-08-03 | 2023-08-01 | 0.194 | 3,600,000 | +0 | 0.42% | 698,400 |
| 2023-08-02 | 2023-07-31 | 0.188 | 3,600,000 | +0 | 0.42% | 676,800 |
| 2023-08-01 | 2023-07-28 | 0.187 | 3,600,000 | +0 | 0.42% | 673,200 |
| 2023-07-31 | 2023-07-27 | 0.186 | 3,600,000 | +0 | 0.42% | 669,600 |
| 2023-07-28 | 2023-07-26 | 0.186 | 3,600,000 | +0 | 0.42% | 669,600 |
| 2023-07-27 | 2023-07-25 | 0.186 | 3,600,000 | +0 | 0.42% | 669,600 |
| 2023-07-26 | 2023-07-24 | 0.186 | 3,600,000 | +0 | 0.42% | 669,600 |
| 2023-07-25 | 2023-07-21 | 0.185 | 3,600,000 | +0 | 0.42% | 666,000 |
| 2023-07-24 | 2023-07-20 | 0.198 | 3,600,000 | +0 | 0.42% | 712,800 |
| 2023-07-21 | 2023-07-19 | 0.196 | 3,600,000 | +0 | 0.42% | 705,600 |
| 2023-07-20 | 2023-07-18 | 0.196 | 3,600,000 | +0 | 0.42% | 705,600 |
| 2023-07-19 | 2023-07-14 | 0.201 | 3,600,000 | +0 | 0.42% | 723,600 |
| 2023-07-18 | 2023-07-13 | 0.201 | 3,600,000 | +0 | 0.42% | 723,600 |
| 2023-07-14 | 2023-07-12 | 0.201 | 3,600,000 | +0 | 0.42% | 723,600 |
| 2023-07-13 | 2023-07-11 | 0.201 | 3,600,000 | +0 | 0.42% | 723,600 |
| 2023-07-12 | 2023-07-10 | 0.201 | 3,600,000 | +0 | 0.42% | 723,600 |
| 2023-07-11 | 2023-07-07 | 0.200 | 3,600,000 | +0 | 0.42% | 720,000 |
| 2023-07-10 | 2023-07-06 | 0.200 | 3,600,000 | +0 | 0.42% | 720,000 |
| 2023-07-07 | 2023-07-05 | 0.211 | 3,600,000 | +0 | 0.42% | 759,600 |
| 2023-07-06 | 2023-07-04 | 0.210 | 3,600,000 | +0 | 0.42% | 756,000 |
| 2023-07-05 | 2023-07-03 | 0.210 | 3,600,000 | +0 | 0.42% | 756,000 |
| 2023-07-04 | 2023-06-30 | 0.212 | 3,600,000 | +0 | 0.42% | 763,200 |
| 2023-07-03 | 2023-06-29 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-06-30 | 2023-06-28 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-06-29 | 2023-06-27 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-06-28 | 2023-06-26 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-06-27 | 2023-06-23 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-06-26 | 2023-06-21 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-06-23 | 2023-06-20 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-06-21 | 2023-06-19 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-06-20 | 2023-06-16 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-06-19 | 2023-06-15 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2023-06-16 | 2023-06-14 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2023-06-15 | 2023-06-13 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2023-06-14 | 2023-06-12 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2023-06-13 | 2023-06-09 | 0.232 | 3,600,000 | +0 | 0.42% | 835,200 |
| 2023-06-12 | 2023-06-08 | 0.232 | 3,600,000 | +0 | 0.42% | 835,200 |
| 2023-06-09 | 2023-06-07 | 0.232 | 3,600,000 | +0 | 0.42% | 835,200 |
| 2023-06-08 | 2023-06-06 | 0.234 | 3,600,000 | +0 | 0.42% | 842,400 |
| 2023-06-07 | 2023-06-05 | 0.235 | 3,600,000 | +0 | 0.42% | 846,000 |
| 2023-06-06 | 2023-06-02 | 0.235 | 3,600,000 | +0 | 0.42% | 846,000 |
| 2023-06-05 | 2023-06-01 | 0.235 | 3,600,000 | +0 | 0.42% | 846,000 |
| 2023-06-02 | 2023-05-31 | 0.235 | 3,600,000 | +0 | 0.42% | 846,000 |
| 2023-06-01 | 2023-05-30 | 0.240 | 3,600,000 | +0 | 0.42% | 864,000 |
| 2023-05-31 | 2023-05-29 | 0.240 | 3,600,000 | +0 | 0.42% | 864,000 |
| 2023-05-30 | 2023-05-25 | 0.240 | 3,600,000 | +0 | 0.42% | 864,000 |
| 2023-05-29 | 2023-05-24 | 0.242 | 3,600,000 | +0 | 0.42% | 871,200 |
| 2023-05-25 | 2023-05-23 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-24 | 2023-05-22 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-23 | 2023-05-19 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-22 | 2023-05-18 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-19 | 2023-05-17 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-18 | 2023-05-16 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-17 | 2023-05-15 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-16 | 2023-05-12 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-15 | 2023-05-11 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-12 | 2023-05-10 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-11 | 2023-05-09 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-10 | 2023-05-08 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-09 | 2023-05-05 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-05-08 | 2023-05-04 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-05-05 | 2023-05-03 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-05-04 | 2023-05-02 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-05-03 | 2023-04-28 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-05-02 | 2023-04-27 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-04-28 | 2023-04-26 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-04-27 | 2023-04-25 | 0.221 | 3,600,000 | +0 | 0.42% | 795,600 |
| 2023-04-26 | 2023-04-24 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2023-04-25 | 2023-04-21 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2023-04-24 | 2023-04-20 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2023-04-21 | 2023-04-19 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2023-04-20 | 2023-04-18 | 0.224 | 3,600,000 | +0 | 0.42% | 806,400 |
| 2023-04-19 | 2023-04-17 | 0.224 | 3,600,000 | +0 | 0.42% | 806,400 |
| 2023-04-18 | 2023-04-14 | 0.225 | 3,600,000 | +0 | 0.42% | 810,000 |
| 2023-04-17 | 2023-04-13 | 0.225 | 3,600,000 | +0 | 0.42% | 810,000 |
| 2023-04-14 | 2023-04-12 | 0.225 | 3,600,000 | +0 | 0.42% | 810,000 |
| 2023-04-13 | 2023-04-11 | 0.225 | 3,600,000 | +0 | 0.42% | 810,000 |
| 2023-04-12 | 2023-04-06 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2023-04-11 | 2023-04-04 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2023-04-06 | 2023-04-03 | 0.250 | 3,600,000 | +0 | 0.42% | 900,000 |
| 2023-04-04 | 2023-03-31 | 0.250 | 3,600,000 | +0 | 0.42% | 900,000 |
| 2023-04-03 | 2023-03-30 | 0.250 | 3,600,000 | +0 | 0.42% | 900,000 |
| 2023-03-31 | 2023-03-29 | 0.232 | 3,600,000 | +0 | 0.42% | 835,200 |
| 2023-03-30 | 2023-03-28 | 0.233 | 3,600,000 | +0 | 0.42% | 838,800 |
| 2023-03-29 | 2023-03-27 | 0.233 | 3,600,000 | +0 | 0.42% | 838,800 |
| 2023-03-28 | 2023-03-24 | 0.233 | 3,600,000 | +0 | 0.42% | 838,800 |
| 2023-03-27 | 2023-03-23 | 0.234 | 3,600,000 | +0 | 0.42% | 842,400 |
| 2023-03-24 | 2023-03-22 | 0.234 | 3,600,000 | +0 | 0.42% | 842,400 |
| 2023-03-23 | 2023-03-21 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2023-03-22 | 2023-03-20 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2023-03-21 | 2023-03-17 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2023-03-20 | 2023-03-16 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2023-03-17 | 2023-03-15 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2023-03-16 | 2023-03-14 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2023-03-15 | 2023-03-13 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2023-03-14 | 2023-03-10 | 0.233 | 3,600,000 | +0 | 0.42% | 838,800 |
| 2023-03-13 | 2023-03-09 | 0.233 | 3,600,000 | +0 | 0.42% | 838,800 |
| 2023-03-10 | 2023-03-08 | 0.234 | 3,600,000 | +0 | 0.42% | 842,400 |
| 2023-03-09 | 2023-03-07 | 0.234 | 3,600,000 | +0 | 0.42% | 842,400 |
| 2023-03-08 | 2023-03-06 | 0.225 | 3,600,000 | +0 | 0.42% | 810,000 |
| 2023-03-07 | 2023-03-03 | 0.195 | 3,600,000 | +0 | 0.42% | 702,000 |
| 2023-03-06 | 2023-03-02 | 0.195 | 3,600,000 | +0 | 0.42% | 702,000 |
| 2023-03-03 | 2023-03-01 | 0.196 | 3,600,000 | +0 | 0.42% | 705,600 |
| 2023-03-02 | 2023-02-28 | 0.175 | 3,600,000 | +0 | 0.42% | 630,000 |
| 2023-03-01 | 2023-02-27 | 0.175 | 3,600,000 | +0 | 0.42% | 630,000 |
| 2023-02-28 | 2023-02-24 | 0.175 | 3,600,000 | +0 | 0.42% | 630,000 |
| 2023-02-27 | 2023-02-23 | 0.175 | 3,600,000 | +0 | 0.42% | 630,000 |
| 2023-02-24 | 2023-02-22 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2023-02-23 | 2023-02-21 | 0.167 | 3,600,000 | +0 | 0.42% | 601,200 |
| 2023-02-22 | 2023-02-20 | 0.167 | 3,600,000 | +0 | 0.42% | 601,200 |
| 2023-02-21 | 2023-02-17 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2023-02-20 | 2023-02-16 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2023-02-17 | 2023-02-15 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2023-02-16 | 2023-02-14 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2023-02-15 | 2023-02-13 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2023-02-14 | 2023-02-10 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2023-02-13 | 2023-02-09 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2023-02-10 | 2023-02-08 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2023-02-09 | 2023-02-07 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2023-02-08 | 2023-02-06 | 0.126 | 3,600,000 | +0 | 0.42% | 453,600 |
| 2023-02-07 | 2023-02-03 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-02-06 | 2023-02-02 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-02-03 | 2023-02-01 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-02-02 | 2023-01-31 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-02-01 | 2023-01-30 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-01-31 | 2023-01-27 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-01-30 | 2023-01-26 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-01-27 | 2023-01-20 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-01-26 | 2023-01-19 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-01-20 | 2023-01-18 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-01-19 | 2023-01-17 | 0.125 | 3,600,000 | +0 | 0.42% | 450,000 |
| 2023-01-18 | 2023-01-16 | 0.120 | 3,600,000 | +0 | 0.42% | 432,000 |
| 2023-01-17 | 2023-01-13 | 0.120 | 3,600,000 | +0 | 0.42% | 432,000 |
| 2023-01-16 | 2023-01-12 | 0.120 | 3,600,000 | +0 | 0.42% | 432,000 |
| 2023-01-13 | 2023-01-11 | 0.138 | 3,600,000 | +0 | 0.42% | 496,800 |
| 2023-01-12 | 2023-01-10 | 0.130 | 3,600,000 | +0 | 0.42% | 468,000 |
| 2023-01-11 | 2023-01-09 | 0.130 | 3,600,000 | +0 | 0.42% | 468,000 |
| 2023-01-10 | 2023-01-06 | 0.150 | 3,600,000 | +0 | 0.42% | 540,000 |
| 2023-01-09 | 2023-01-05 | 0.150 | 3,600,000 | +0 | 0.42% | 540,000 |
| 2023-01-06 | 2023-01-04 | 0.150 | 3,600,000 | +0 | 0.42% | 540,000 |
| 2023-01-05 | 2023-01-03 | 0.180 | 3,600,000 | +0 | 0.42% | 648,000 |
| 2023-01-04 | 2022-12-30 | 0.180 | 3,600,000 | +0 | 0.42% | 648,000 |
| 2023-01-03 | 2022-12-29 | 0.180 | 3,600,000 | +0 | 0.42% | 648,000 |
| 2022-12-30 | 2022-12-28 | 0.160 | 3,600,000 | +0 | 0.42% | 576,000 |
| 2022-12-29 | 2022-12-23 | 0.170 | 3,600,000 | +0 | 0.42% | 612,000 |
| 2022-12-28 | 2022-12-22 | 0.170 | 3,600,000 | +0 | 0.42% | 612,000 |
| 2022-12-23 | 2022-12-21 | 0.210 | 3,600,000 | +0 | 0.42% | 756,000 |
| 2022-12-22 | 2022-12-20 | 0.210 | 3,600,000 | +0 | 0.42% | 756,000 |
| 2022-12-21 | 2022-12-19 | 0.190 | 3,600,000 | +0 | 0.42% | 684,000 |
| 2022-12-20 | 2022-12-16 | 0.185 | 3,600,000 | +0 | 0.42% | 666,000 |
| 2022-12-19 | 2022-12-15 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2022-12-16 | 2022-12-14 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2022-12-15 | 2022-12-13 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2022-12-14 | 2022-12-12 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2022-12-13 | 2022-12-09 | 0.164 | 3,600,000 | +0 | 0.42% | 590,400 |
| 2022-12-12 | 2022-12-08 | 0.164 | 3,600,000 | +0 | 0.42% | 590,400 |
| 2022-12-09 | 2022-12-07 | 0.164 | 3,600,000 | +0 | 0.42% | 590,400 |
| 2022-12-08 | 2022-12-06 | 0.166 | 3,600,000 | +0 | 0.42% | 597,600 |
| 2022-12-07 | 2022-12-05 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-12-06 | 2022-12-02 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-12-05 | 2022-12-01 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-12-02 | 2022-11-30 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-12-01 | 2022-11-29 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-11-30 | 2022-11-28 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-11-29 | 2022-11-25 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-11-28 | 2022-11-24 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-11-25 | 2022-11-23 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-11-24 | 2022-11-22 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-11-23 | 2022-11-21 | 0.156 | 3,600,000 | +0 | 0.42% | 561,600 |
| 2022-11-22 | 2022-11-18 | 0.155 | 3,600,000 | +0 | 0.42% | 558,000 |
| 2022-11-21 | 2022-11-17 | 0.182 | 3,600,000 | +0 | 0.42% | 655,200 |
| 2022-11-18 | 2022-11-16 | 0.178 | 3,600,000 | +0 | 0.42% | 640,800 |
| 2022-11-17 | 2022-11-15 | 0.135 | 3,600,000 | +0 | 0.42% | 486,000 |
| 2022-11-16 | 2022-11-14 | 0.147 | 3,600,000 | +0 | 0.42% | 529,200 |
| 2022-11-15 | 2022-11-11 | 0.147 | 3,600,000 | +0 | 0.42% | 529,200 |
| 2022-11-14 | 2022-11-10 | 0.147 | 3,600,000 | +0 | 0.42% | 529,200 |
| 2022-11-11 | 2022-11-09 | 0.147 | 3,600,000 | +0 | 0.42% | 529,200 |
| 2022-11-10 | 2022-11-08 | 0.147 | 3,600,000 | +0 | 0.42% | 529,200 |
| 2022-11-09 | 2022-11-07 | 0.147 | 3,600,000 | +0 | 0.42% | 529,200 |
| 2022-11-08 | 2022-11-04 | 0.170 | 3,600,000 | +0 | 0.42% | 612,000 |
| 2022-11-07 | 2022-11-03 | 0.170 | 3,600,000 | +0 | 0.42% | 612,000 |
| 2022-11-04 | 2022-11-02 | 0.160 | 3,600,000 | +0 | 0.42% | 576,000 |
| 2022-11-03 | 2022-11-01 | 0.145 | 3,600,000 | +0 | 0.42% | 522,000 |
| 2022-11-02 | 2022-10-31 | 0.144 | 3,600,000 | +0 | 0.42% | 518,400 |
| 2022-11-01 | 2022-10-28 | 0.144 | 3,600,000 | +0 | 0.42% | 518,400 |
| 2022-10-31 | 2022-10-27 | 0.144 | 3,600,000 | +0 | 0.42% | 518,400 |
| 2022-10-28 | 2022-10-26 | 0.144 | 3,600,000 | +0 | 0.42% | 518,400 |
| 2022-10-27 | 2022-10-25 | 0.146 | 3,600,000 | +0 | 0.42% | 525,600 |
| 2022-10-26 | 2022-10-24 | 0.175 | 3,600,000 | +0 | 0.42% | 630,000 |
| 2022-10-25 | 2022-10-21 | 0.179 | 3,600,000 | +0 | 0.42% | 644,400 |
| 2022-10-24 | 2022-10-20 | 0.191 | 3,600,000 | +0 | 0.42% | 687,600 |
| 2022-10-21 | 2022-10-19 | 0.195 | 3,600,000 | +0 | 0.42% | 702,000 |
| 2022-10-20 | 2022-10-18 | 0.195 | 3,600,000 | +0 | 0.42% | 702,000 |
| 2022-10-19 | 2022-10-17 | 0.200 | 3,600,000 | +0 | 0.42% | 720,000 |
| 2022-10-18 | 2022-10-14 | 0.202 | 3,600,000 | +0 | 0.42% | 727,200 |
| 2022-10-17 | 2022-10-13 | 0.204 | 3,600,000 | +0 | 0.42% | 734,400 |
| 2022-10-14 | 2022-10-12 | 0.204 | 3,600,000 | +0 | 0.42% | 734,400 |
| 2022-10-13 | 2022-10-11 | 0.205 | 3,600,000 | +0 | 0.42% | 738,000 |
| 2022-10-12 | 2022-10-10 | 0.205 | 3,600,000 | +0 | 0.42% | 738,000 |
| 2022-10-11 | 2022-10-07 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2022-10-10 | 2022-10-06 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2022-10-07 | 2022-10-05 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2022-10-06 | 2022-10-03 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2022-10-05 | 2022-09-30 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2022-10-03 | 2022-09-29 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2022-09-30 | 2022-09-28 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2022-09-29 | 2022-09-27 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2022-09-28 | 2022-09-26 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2022-09-27 | 2022-09-23 | 0.219 | 3,600,000 | +0 | 0.42% | 788,400 |
| 2022-09-26 | 2022-09-22 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2022-09-23 | 2022-09-21 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2022-09-22 | 2022-09-20 | 0.217 | 3,600,000 | +0 | 0.42% | 781,200 |
| 2022-09-21 | 2022-09-19 | 0.216 | 3,600,000 | +0 | 0.42% | 777,600 |
| 2022-09-20 | 2022-09-16 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2022-09-19 | 2022-09-15 | 0.219 | 3,600,000 | +0 | 0.42% | 788,400 |
| 2022-09-16 | 2022-09-14 | 0.215 | 3,600,000 | +0 | 0.42% | 774,000 |
| 2022-09-15 | 2022-09-13 | 0.214 | 3,600,000 | +0 | 0.42% | 770,400 |
| 2022-09-14 | 2022-09-09 | 0.212 | 3,600,000 | +0 | 0.42% | 763,200 |
| 2022-09-13 | 2022-09-08 | 0.210 | 3,600,000 | +0 | 0.42% | 756,000 |
| 2022-09-09 | 2022-09-07 | 0.208 | 3,600,000 | +0 | 0.42% | 748,800 |
| 2022-09-08 | 2022-09-06 | 0.206 | 3,600,000 | +0 | 0.42% | 741,600 |
| 2022-09-07 | 2022-09-05 | 0.205 | 3,600,000 | +0 | 0.42% | 738,000 |
| 2022-09-06 | 2022-09-02 | 0.206 | 3,600,000 | +0 | 0.42% | 741,600 |
| 2022-09-05 | 2022-09-01 | 0.204 | 3,600,000 | +0 | 0.42% | 734,400 |
| 2022-09-02 | 2022-08-31 | 0.204 | 3,600,000 | +0 | 0.42% | 734,400 |
| 2022-09-01 | 2022-08-30 | 0.206 | 3,600,000 | +0 | 0.42% | 741,600 |
| 2022-08-31 | 2022-08-29 | 0.208 | 3,600,000 | +0 | 0.42% | 748,800 |
| 2022-08-30 | 2022-08-26 | 0.210 | 3,600,000 | +0 | 0.42% | 756,000 |
| 2022-08-29 | 2022-08-25 | 0.230 | 3,600,000 | +0 | 0.42% | 828,000 |
| 2022-08-26 | 2022-08-24 | 0.215 | 3,600,000 | +0 | 0.42% | 774,000 |
| 2022-08-25 | 2022-08-23 | 0.235 | 3,600,000 | +0 | 0.42% | 846,000 |
| 2022-08-24 | 2022-08-22 | 0.229 | 3,600,000 | +0 | 0.42% | 824,400 |
| 2022-08-23 | 2022-08-19 | 0.248 | 3,600,000 | +0 | 0.42% | 892,800 |
| 2022-08-22 | 2022-08-18 | 0.242 | 3,600,000 | +0 | 0.42% | 871,200 |
| 2022-08-19 | 2022-08-17 | 0.244 | 3,600,000 | +0 | 0.42% | 878,400 |
| 2022-08-18 | 2022-08-16 | 0.245 | 3,600,000 | +0 | 0.42% | 882,000 |
| 2022-08-17 | 2022-08-15 | 0.245 | 3,600,000 | +0 | 0.42% | 882,000 |
| 2022-08-16 | 2022-08-12 | 0.250 | 3,600,000 | +0 | 0.42% | 900,000 |
| 2022-08-15 | 2022-08-11 | 0.250 | 3,600,000 | +0 | 0.42% | 900,000 |
| 2022-08-12 | 2022-08-10 | 0.247 | 3,600,000 | +0 | 0.42% | 889,200 |
| 2022-08-11 | 2022-08-09 | 0.246 | 3,600,000 | +0 | 0.42% | 885,600 |
| 2022-08-10 | 2022-08-08 | 0.247 | 3,600,000 | +0 | 0.42% | 889,200 |
| 2022-08-09 | 2022-08-05 | 0.247 | 3,600,000 | +0 | 0.42% | 889,200 |
| 2022-08-08 | 2022-08-04 | 0.270 | 3,600,000 | +0 | 0.42% | 972,000 |
| 2022-08-05 | 2022-08-03 | 0.270 | 3,600,000 | +0 | 0.42% | 972,000 |
| 2022-08-04 | 2022-08-02 | 0.285 | 3,600,000 | +0 | 0.42% | 1,026,000 |
| 2022-08-03 | 2022-08-01 | 0.325 | 3,600,000 | +0 | 0.42% | 1,170,000 |
| 2022-08-02 | 2022-07-29 | 0.315 | 3,600,000 | +0 | 0.42% | 1,134,000 |
| 2022-08-01 | 2022-07-28 | 0.310 | 3,600,000 | +0 | 0.42% | 1,116,000 |
| 2022-07-29 | 2022-07-27 | 0.270 | 3,600,000 | +0 | 0.42% | 972,000 |
| 2022-07-28 | 2022-07-26 | 0.270 | 3,600,000 | +0 | 0.42% | 972,000 |
| 2022-07-27 | 2022-07-25 | 0.290 | 3,600,000 | +0 | 0.42% | 1,044,000 |
| 2022-07-26 | 2022-07-22 | 0.315 | 3,600,000 | +0 | 0.42% | 1,134,000 |
| 2022-07-25 | 2022-07-21 | 0.350 | 3,600,000 | +0 | 0.42% | 1,260,000 |
| 2022-07-22 | 2022-07-20 | 0.390 | 3,600,000 | +0 | 0.42% | 1,404,000 |
| 2022-07-21 | 2022-07-19 | 0.405 | 3,600,000 | +0 | 0.42% | 1,458,000 |
| 2022-07-20 | 2022-07-18 | 0.425 | 3,600,000 | +0 | 0.42% | 1,530,000 |
| 2022-07-19 | 2022-07-15 | 0.435 | 3,600,000 | +0 | 0.42% | 1,566,000 |
| 2022-07-18 | 2022-07-14 | 0.430 | 3,600,000 | +0 | 0.42% | 1,548,000 |
| 2022-07-15 | 2022-07-13 | 0.440 | 3,600,000 | +0 | 0.42% | 1,584,000 |
| 2022-07-14 | 2022-07-12 | 0.435 | 3,600,000 | +0 | 0.42% | 1,566,000 |
| 2022-07-13 | 2022-07-11 | 0.445 | 3,600,000 | +0 | 0.42% | 1,602,000 |
| 2022-07-12 | 2022-07-08 | 0.420 | 3,600,000 | +0 | 0.42% | 1,512,000 |
| 2022-07-11 | 2022-07-07 | 0.355 | 3,600,000 | +0 | 0.42% | 1,278,000 |
| 2022-07-08 | 2022-07-06 | 0.365 | 3,600,000 | +0 | 0.42% | 1,314,000 |
| 2022-07-07 | 2022-07-05 | 0.370 | 3,600,000 | +0 | 0.42% | 1,332,000 |
| 2022-07-06 | 2022-07-04 | 0.380 | 3,600,000 | +0 | 0.42% | 1,368,000 |
| 2022-07-05 | 2022-06-30 | 0.360 | 3,600,000 | +0 | 0.42% | 1,296,000 |
| 2022-07-04 | 2022-06-29 | 0.380 | 3,600,000 | +0 | 0.42% | 1,368,000 |
| 2022-06-30 | 2022-06-28 | 0.365 | 3,600,000 | +0 | 0.42% | 1,314,000 |
| 2022-06-29 | 2022-06-27 | 0.375 | 3,600,000 | +0 | 0.42% | 1,350,000 |
| 2022-06-28 | 2022-06-24 | 0.360 | 3,600,000 | +0 | 0.42% | 1,296,000 |
| 2022-06-27 | 2022-06-23 | 0.415 | 3,600,000 | +0 | 0.42% | 1,494,000 |
| 2022-06-24 | 2022-06-22 | 0.465 | 3,600,000 | +0 | 0.42% | 1,674,000 |
| 2022-06-23 | 2022-06-21 | 0.490 | 3,600,000 | +0 | 0.42% | 1,764,000 |
| 2022-06-22 | 2022-06-20 | 0.490 | 3,600,000 | +0 | 0.42% | 1,764,000 |
| 2022-06-21 | 2022-06-17 | 0.470 | 3,600,000 | +0 | 0.42% | 1,692,000 |
| 2022-06-20 | 2022-06-16 | 0.410 | 3,600,000 | +0 | 0.42% | 1,476,000 |
| 2022-06-17 | 2022-06-15 | 0.380 | 3,600,000 | +0 | 0.42% | 1,368,000 |
| 2022-06-16 | 2022-06-14 | 0.360 | 3,600,000 | +0 | 0.42% | 1,296,000 |
| 2022-06-15 | 2022-06-13 | 0.350 | 3,600,000 | +0 | 0.42% | 1,260,000 |
| 2022-06-14 | 2022-06-10 | 0.330 | 3,600,000 | +0 | 0.42% | 1,188,000 |
| 2022-06-13 | 2022-06-09 | 0.320 | 3,600,000 | +0 | 0.42% | 1,152,000 |
| 2022-06-10 | 2022-06-08 | 0.330 | 3,600,000 | +0 | 0.42% | 1,188,000 |
| 2022-06-09 | 2022-06-07 | 0.400 | 3,600,000 | +0 | 0.42% | 1,440,000 |
| 2022-06-08 | 2022-06-06 | 0.415 | 3,600,000 | +0 | 0.42% | 1,494,000 |
| 2022-06-07 | 2022-06-02 | 0.420 | 3,600,000 | +0 | 0.42% | 1,512,000 |
| 2022-06-06 | 2022-06-01 | 0.400 | 3,600,000 | +0 | 0.42% | 1,440,000 |
| 2022-06-02 | 2022-05-31 | 0.405 | 3,600,000 | +0 | 0.42% | 1,458,000 |
| 2022-06-01 | 2022-05-30 | 0.330 | 3,600,000 | +0 | 0.42% | 1,188,000 |
| 2022-05-31 | 2022-05-27 | 0.280 | 3,600,000 | +0 | 0.42% | 1,008,000 |
| 2022-05-30 | 2022-05-26 | 0.245 | 3,600,000 | +0 | 0.42% | 882,000 |
| 2022-05-27 | 2022-05-25 | 0.222 | 3,600,000 | +0 | 0.42% | 799,200 |
| 2022-05-26 | 2022-05-24 | 0.212 | 3,600,000 | +0 | 0.42% | 763,200 |
| 2022-05-25 | 2022-05-23 | 0.208 | 3,600,000 | +0 | 0.42% | 748,800 |
| 2022-05-24 | 2022-05-20 | 0.198 | 3,600,000 | +0 | 0.42% | 712,800 |
| 2022-05-23 | 2022-05-19 | 0.194 | 3,600,000 | +0 | 0.42% | 698,400 |
| 2022-05-20 | 2022-05-18 | 0.186 | 3,600,000 | +0 | 0.42% | 669,600 |
| 2022-05-19 | 2022-05-17 | 0.177 | 3,600,000 | +0 | 0.42% | 637,200 |
| 2022-05-18 | 2022-05-16 | 0.175 | 3,600,000 | +0 | 0.42% | 630,000 |
| 2022-05-17 | 2022-05-13 | 0.174 | 3,600,000 | +0 | 0.42% | 626,400 |
| 2022-05-16 | 2022-05-12 | 0.173 | 3,600,000 | +0 | 0.42% | 622,800 |
| 2022-05-13 | 2022-05-11 | 0.173 | 3,600,000 | +0 | 0.42% | 622,800 |
| 2022-05-12 | 2022-05-10 | 0.172 | 3,600,000 | +0 | 0.42% | 619,200 |
| 2022-05-11 | 2022-05-06 | 0.173 | 3,600,000 | +0 | 0.42% | 622,800 |
| 2022-05-10 | 2022-05-05 | 0.173 | 3,600,000 | +0 | 0.42% | 622,800 |
| 2022-05-06 | 2022-05-04 | 0.178 | 3,600,000 | +0 | 0.42% | 640,800 |
| 2022-05-05 | 2022-05-03 | 0.178 | 3,600,000 | +0 | 0.42% | 640,800 |
| 2022-05-04 | 2022-04-29 | 0.176 | 3,600,000 | +0 | 0.42% | 633,600 |
| 2022-05-03 | 2022-04-28 | 0.172 | 3,600,000 | +0 | 0.42% | 619,200 |
| 2022-04-29 | 2022-04-27 | 0.171 | 3,600,000 | +0 | 0.42% | 615,600 |
| 2022-04-28 | 2022-04-26 | 0.173 | 3,600,000 | +0 | 0.42% | 622,800 |
| 2022-04-27 | 2022-04-25 | 0.176 | 3,600,000 | +0 | 0.42% | 633,600 |
| 2022-04-26 | 2022-04-22 | 0.175 | 3,600,000 | +0 | 0.42% | 630,000 |
| 2022-04-25 | 2022-04-21 | 0.170 | 3,600,000 | +0 | 0.42% | 612,000 |
| 2022-04-22 | 2022-04-20 | 0.173 | 3,600,000 | +0 | 0.42% | 622,800 |
| 2022-04-21 | 2022-04-19 | 0.170 | 3,600,000 | +0 | 0.42% | 612,000 |
| 2022-04-20 | 2022-04-14 | 0.173 | 3,600,000 | +0 | 0.42% | 622,800 |
| 2022-04-19 | 2022-04-13 | 0.174 | 3,600,000 | +0 | 0.42% | 626,400 |
| 2022-04-14 | 2022-04-12 | 0.171 | 3,600,000 | +0 | 0.42% | 615,600 |
| 2022-04-13 | 2022-04-11 | 0.165 | 3,600,000 | +0 | 0.42% | 594,000 |
| 2022-04-12 | 2022-04-08 | 0.175 | 3,600,000 | +0 | 0.42% | 630,000 |
| 2022-04-11 | 2022-04-07 | 0.174 | 3,600,000 | +0 | 0.42% | 626,400 |
| 2022-04-08 | 2022-04-06 | 0.170 | 3,600,000 | +0 | 0.42% | 612,000 |
| 2022-04-07 | 2022-04-04 | 0.168 | 3,600,000 | +0 | 0.42% | 604,800 |
| 2022-04-06 | 2022-04-01 | 0.166 | 3,600,000 | +0 | 0.42% | 597,600 |
| 2022-04-04 | 2022-03-31 | 0.165 | 3,600,000 | +0 | 0.42% | 594,000 |
| 2022-04-01 | 2022-03-30 | 0.170 | 3,600,000 | +0 | 0.42% | 612,000 |
| 2022-03-31 | 2022-03-29 | 0.164 | 3,600,000 | +0 | 0.42% | 590,400 |
| 2022-03-30 | 2022-03-28 | 0.166 | 3,600,000 | +0 | 0.42% | 597,600 |
| 2022-03-29 | 2022-03-25 | 0.173 | 3,600,000 | +0 | 0.42% | 622,800 |
| 2022-03-28 | 2022-03-24 | 0.182 | 3,600,000 | +0 | 0.42% | 655,200 |
| 2022-03-25 | 2022-03-23 | 0.178 | 3,600,000 | +0 | 0.42% | 640,800 |
| 2022-03-24 | 2022-03-22 | 0.183 | 3,600,000 | +0 | 0.42% | 658,800 |
| 2022-03-23 | 2022-03-21 | 0.179 | 3,600,000 | +0 | 0.42% | 644,400 |
| 2022-03-22 | 2022-03-18 | 0.177 | 3,600,000 | +0 | 0.42% | 637,200 |
| 2022-03-21 | 2022-03-17 | 0.181 | 3,600,000 | +0 | 0.42% | 651,600 |
| 2022-03-18 | 2022-03-16 | 0.196 | 3,600,000 | +0 | 0.42% | 705,600 |
| 2022-03-17 | 2022-03-15 | 0.199 | 3,600,000 | +0 | 0.42% | 716,400 |
| 2022-03-16 | 2022-03-14 | 0.197 | 3,600,000 | +0 | 0.42% | 709,200 |
| 2022-03-15 | 2022-03-11 | 0.194 | 3,600,000 | +0 | 0.42% | 698,400 |
| 2022-03-14 | 2022-03-10 | 0.202 | 3,600,000 | +0 | 0.42% | 727,200 |
| 2022-03-11 | 2022-03-09 | 0.205 | 3,600,000 | +0 | 0.42% | 738,000 |
| 2022-03-10 | 2022-03-08 | 0.218 | 3,600,000 | +0 | 0.42% | 784,800 |
| 2022-03-09 | 2022-03-07 | 0.217 | 3,600,000 | +0 | 0.42% | 781,200 |
| 2022-03-08 | 2022-03-04 | 0.209 | 3,600,000 | +0 | 0.42% | 752,400 |
| 2022-03-07 | 2022-03-03 | 0.208 | 3,600,000 | +0 | 0.42% | 748,800 |
| 2022-03-04 | 2022-03-02 | 0.207 | 3,600,000 | +0 | 0.42% | 745,200 |
| 2022-03-03 | 2022-03-01 | 0.220 | 3,600,000 | +0 | 0.42% | 792,000 |
| 2022-03-02 | 2022-02-28 | 0.207 | 3,600,000 | +0 | 0.42% | 745,200 |
| 2022-03-01 | 2022-02-25 | 0.201 | 3,600,000 | +0 | 0.42% | 723,600 |
| 2022-02-28 | 2022-02-24 | 0.215 | 3,600,000 | +0 | 0.42% | 774,000 |
| 2022-02-25 | 2022-02-23 | 0.213 | 3,600,000 | +0 | 0.42% | 766,800 |
| 2022-02-24 | 2022-02-22 | 0.243 | 3,600,000 | +0 | 0.42% | 874,800 |
| 2022-02-23 | 2022-02-21 | 0.260 | 3,600,000 | +0 | 0.42% | 936,000 |
| 2022-02-22 | 2022-02-18 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2022-02-21 | 2022-02-17 | 0.226 | 3,600,000 | +0 | 0.42% | 813,600 |
| 2022-02-18 | 2022-02-16 | 0.224 | 3,600,000 | +0 | 0.42% | 806,400 |
| 2022-02-17 | 2022-02-15 | 0.246 | 3,600,000 | +0 | 0.42% | 885,600 |
| 2022-02-16 | 2022-02-14 | 0.237 | 3,600,000 | +0 | 0.42% | 853,200 |
| 2022-02-15 | 2022-02-11 | 0.238 | 3,600,000 | +0 | 0.42% | 856,800 |
| 2022-02-14 | 2022-02-10 | 0.209 | 3,600,000 | +0 | 0.42% | 752,400 |
| 2022-02-11 | 2022-02-09 | 0.213 | 3,600,000 | +0 | 0.42% | 766,800 |
| 2022-02-10 | 2022-02-08 | 0.210 | 3,600,000 | +0 | 0.42% | 756,000 |
| 2022-02-09 | 2022-02-07 | 0.244 | 3,600,000 | +0 | 0.42% | 878,400 |
| 2022-02-08 | 2022-02-04 | 0.246 | 3,600,000 | +0 | 0.42% | 885,600 |
| 2022-02-07 | 2022-01-31 | 0.265 | 3,600,000 | +0 | 0.42% | 954,000 |
| 2022-02-04 | 2022-01-27 | 0.250 | 3,600,000 | +0 | 0.42% | 900,000 |
| 2022-01-28 | 2022-01-26 | 0.255 | 3,600,000 | +0 | 0.42% | 918,000 |
| 2022-01-27 | 2022-01-25 | 0.265 | 3,600,000 | +0 | 0.42% | 954,000 |
| 2022-01-26 | 2022-01-24 | 0.250 | 3,600,000 | +0 | 0.42% | 900,000 |
| 2022-01-25 | 2022-01-21 | 0.265 | 3,600,000 | +0 | 0.42% | 954,000 |
| 2022-01-24 | 2022-01-20 | 0.260 | 3,600,000 | +0 | 0.42% | 936,000 |
| 2022-01-21 | 2022-01-19 | 0.255 | 3,600,000 | +0 | 0.42% | 918,000 |
| 2022-01-20 | 2022-01-18 | 0.250 | 3,600,000 | +0 | 0.42% | 900,000 |
| 2022-01-19 | 2022-01-17 | 0.248 | 3,600,000 | +0 | 0.42% | 892,800 |
| 2022-01-18 | 2022-01-14 | 0.241 | 3,600,000 | +0 | 0.42% | 867,600 |
| 2022-01-17 | 2022-01-13 | 0.255 | 3,600,000 | +0 | 0.42% | 918,000 |
| 2022-01-14 | 2022-01-12 | 0.290 | 3,600,000 | +0 | 0.42% | 1,044,000 |
| 2022-01-13 | 2022-01-11 | 0.260 | 3,600,000 | +0 | 0.42% | 936,000 |
| 2022-01-12 | 2022-01-10 | 0.255 | 3,600,000 | +0 | 0.42% | 918,000 |
| 2022-01-11 | 2022-01-07 | 0.270 | 3,600,000 | +0 | 0.42% | 972,000 |
| 2022-01-10 | 2022-01-06 | 0.260 | 3,600,000 | +0 | 0.42% | 936,000 |
| 2022-01-07 | 2022-01-05 | 0.260 | 3,600,000 | +0 | 0.42% | 936,000 |
| 2022-01-06 | 2022-01-04 | 0.275 | 3,600,000 | +0 | 0.42% | 990,000 |
| 2022-01-05 | 2022-01-03 | 0.290 | 3,600,000 | +0 | 0.42% | 1,044,000 |
| 2022-01-04 | 2021-12-31 | 0.280 | 3,600,000 | +0 | 0.42% | 1,008,000 |
| 2022-01-03 | 2021-12-29 | 0.335 | 3,600,000 | +0 | 0.42% | 1,206,000 |
| 2021-12-30 | 2021-12-28 | 0.315 | 3,600,000 | +0 | 0.42% | 1,134,000 |
| 2021-12-29 | 2021-12-24 | 0.340 | 3,600,000 | +0 | 0.42% | 1,224,000 |
| 2021-12-28 | 2021-12-22 | 0.350 | 3,600,000 | +0 | 0.42% | 1,260,000 |
| 2021-12-23 | 2021-12-21 | 0.350 | 3,600,000 | +0 | 0.42% | 1,260,000 |
| 2021-12-22 | 2021-12-20 | 0.350 | 3,600,000 | +0 | 0.42% | 1,260,000 |
| 2021-12-21 | 2021-12-17 | 0.360 | 3,600,000 | +0 | 0.42% | 1,296,000 |
| 2021-12-20 | 2021-12-16 | 0.355 | 3,600,000 | +0 | 0.42% | 1,278,000 |
| 2021-12-17 | 2021-12-15 | 0.405 | 3,600,000 | +0 | 0.42% | 1,458,000 |
| 2021-12-16 | 2021-12-14 | 0.430 | 3,600,000 | +0 | 0.42% | 1,548,000 |
| 2021-12-15 | 2021-12-13 | 0.475 | 3,600,000 | +0 | 0.42% | 1,710,000 |
| 2021-12-14 | 2021-12-10 | 0.550 | 3,600,000 | +0 | 0.42% | 1,980,000 |
| 2021-12-13 | 2021-12-09 | 0.560 | 3,600,000 | +0 | 0.42% | 2,016,000 |
| 2021-12-10 | 2021-12-08 | 0.550 | 3,600,000 | +0 | 0.42% | 1,980,000 |
| 2021-12-09 | 2021-12-07 | 0.590 | 3,600,000 | +0 | 0.42% | 2,124,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 3,600,000 | +0 | 0.42% | 2,160,000 |
| 2021-12-07 | 2021-12-03 | 0.610 | 3,600,000 | +0 | 0.42% | 2,196,000 |
| 2021-12-06 | 2021-12-02 | 0.620 | 3,600,000 | +0 | 0.42% | 2,232,000 |
| 2021-12-03 | 2021-12-01 | 0.610 | 3,600,000 | +0 | 0.42% | 2,196,000 |
| 2021-12-02 | 2021-11-30 | 0.620 | 3,600,000 | +0 | 0.42% | 2,232,000 |
| 2021-12-01 | 2021-11-29 | 0.700 | 3,600,000 | +0 | 0.42% | 2,520,000 |
| 2021-11-30 | 2021-11-26 | 0.720 | 3,600,000 | +0 | 0.42% | 2,592,000 |
| 2021-11-29 | 2021-11-25 | 0.720 | 3,600,000 | +0 | 0.42% | 2,592,000 |
| 2021-11-26 | 2021-11-24 | 0.720 | 3,600,000 | +0 | 0.42% | 2,592,000 |
| 2021-11-25 | 2021-11-23 | 0.720 | 3,600,000 | +0 | 0.42% | 2,592,000 |
| 2021-11-24 | 2021-11-22 | 0.710 | 3,600,000 | +0 | 0.42% | 2,556,000 |
| 2021-11-23 | 2021-11-19 | 0.700 | 3,600,000 | +0 | 0.42% | 2,520,000 |
| 2021-11-22 | 2021-11-18 | 0.690 | 3,600,000 | +0 | 0.42% | 2,484,000 |
| 2021-11-19 | 2021-11-17 | 0.680 | 3,600,000 | +0 | 0.42% | 2,448,000 |
| 2021-11-18 | 2021-11-16 | 0.680 | 3,600,000 | +0 | 0.42% | 2,448,000 |
| 2021-11-17 | 2021-11-15 | 0.670 | 3,600,000 | +0 | 0.42% | 2,412,000 |
| 2021-11-16 | 2021-11-12 | 0.660 | 3,600,000 | +0 | 0.42% | 2,376,000 |
| 2021-11-15 | 2021-11-11 | 0.660 | 3,600,000 | +0 | 0.42% | 2,376,000 |
| 2021-11-12 | 2021-11-10 | 0.650 | 3,600,000 | +0 | 0.42% | 2,340,000 |
| 2021-11-11 | 2021-11-09 | 0.640 | 3,600,000 | +0 | 0.42% | 2,304,000 |
| 2021-11-10 | 2021-11-08 | 0.630 | 3,600,000 | +0 | 0.42% | 2,268,000 |
| 2021-11-09 | 2021-11-05 | 0.610 | 3,600,000 | +0 | 0.42% | 2,196,000 |
| 2021-11-08 | 2021-11-04 | 0.600 | 3,600,000 | +0 | 0.42% | 2,160,000 |
| 2021-11-05 | 2021-11-03 | 0.590 | 3,600,000 | +0 | 0.42% | 2,124,000 |
| 2021-11-04 | 2021-11-02 | 0.580 | 3,600,000 | +0 | 0.42% | 2,088,000 |
| 2021-11-03 | 2021-11-01 | 0.570 | 3,600,000 | +0 | 0.42% | 2,052,000 |
| 2021-11-02 | 2021-10-29 | 0.560 | 3,600,000 | +0 | 0.42% | 2,016,000 |
| 2021-11-01 | 2021-10-28 | 0.550 | 3,600,000 | +0 | 0.42% | 1,980,000 |
| 2021-10-29 | 2021-10-27 | 0.540 | 3,600,000 | -9,550,000 | 0.42% | 1,944,000 |
| 2020-10-28 | 2020-10-23 | 0.270 | 13,150,000 | +3,220,000 | 1.55% | 3,550,500 |
| 2020-09-18 | 2020-09-16 | 0.365 | 9,930,000 | -40,000 | 1.17% | 3,624,450 |
| 2020-09-17 | 2020-09-15 | 0.375 | 9,970,000 | -490,000 | 1.17% | 3,738,750 |
| 2020-08-05 | 2020-08-03 | 0.390 | 10,460,000 | -850,000 | 1.23% | 4,079,400 |
| 2020-08-04 | 2020-07-31 | 0.375 | 11,310,000 | -540,000 | 1.33% | 4,241,250 |
| 2020-07-28 | 2020-07-24 | 0.365 | 11,850,000 | +210,000 | 1.39% | 4,325,250 |
| 2020-07-24 | 2020-07-22 | 0.325 | 11,640,000 | +690,000 | 1.37% | 3,783,000 |
| 2020-07-23 | 2020-07-21 | 0.365 | 10,950,000 | +770,000 | 1.29% | 3,996,750 |
| 2020-07-14 | 2020-07-10 | 0.355 | 10,180,000 | -1,030,000 | 1.20% | 3,613,900 |
| 2020-07-13 | 2020-07-09 | 0.355 | 11,210,000 | -820,000 | 1.32% | 3,979,550 |
| 2020-07-02 | 2020-06-29 | 0.365 | 12,030,000 | +210,000 | 1.42% | 4,390,950 |
| 2020-06-30 | 2020-06-26 | 0.370 | 11,820,000 | +560,000 | 1.39% | 4,373,400 |
| 2020-06-29 | 2020-06-24 | 0.370 | 11,260,000 | +850,000 | 1.32% | 4,166,200 |
| 2020-06-26 | 2020-06-23 | 0.370 | 10,410,000 | +200,000 | 1.22% | 3,851,700 |
| 2020-06-24 | 2020-06-22 | 0.370 | 10,210,000 | +150,000 | 1.20% | 3,777,700 |
| 2020-06-22 | 2020-06-18 | 0.365 | 10,060,000 | +140,000 | 1.18% | 3,671,900 |
| 2020-06-19 | 2020-06-17 | 0.385 | 9,920,000 | +20,000 | 1.17% | 3,819,200 |
| 2020-06-16 | 2020-06-12 | 0.380 | 9,900,000 | -300,000 | 1.16% | 3,762,000 |
| 2020-06-15 | 2020-06-11 | 0.360 | 10,200,000 | -730,000 | 1.20% | 3,672,000 |
| 2020-06-09 | 2020-06-05 | 0.330 | 10,930,000 | -300,000 | 1.29% | 3,606,900 |
| 2020-06-08 | 2020-06-04 | 0.385 | 11,230,000 | -320,000 | 1.32% | 4,323,550 |
| 2020-05-25 | 2020-05-21 | 0.365 | 11,550,000 | +140,000 | 1.36% | 4,215,750 |
| 2020-05-22 | 2020-05-20 | 0.400 | 11,410,000 | +740,000 | 1.34% | 4,564,000 |
| 2020-05-18 | 2020-05-14 | 0.196 | 10,670,000 | -320,000 | 1.26% | 2,091,320 |
| 2020-05-15 | 2020-05-13 | 0.176 | 10,990,000 | -1,180,000 | 1.29% | 1,934,240 |
| 2020-05-14 | 2020-05-12 | 0.160 | 12,170,000 | -980,000 | 1.43% | 1,947,200 |
| 2020-05-13 | 2020-05-11 | 0.146 | 13,150,000 | -520,000 | 1.55% | 1,919,900 |
| 2020-05-07 | 2020-05-05 | 0.135 | 13,670,000 | -180,000 | 1.71% | 1,845,450 |
| 2020-04-29 | 2020-04-27 | 0.125 | 13,850,000 | -50,000 | 1.73% | 1,731,250 |
| 2020-04-24 | 2020-04-22 | 0.136 | 13,900,000 | -100,000 | 1.74% | 1,890,400 |
| 2020-04-22 | 2020-04-20 | 0.145 | 14,000,000 | -50,000 | 1.75% | 2,030,000 |
| 2020-04-15 | 2020-04-09 | 0.135 | 14,050,000 | -100,000 | 1.76% | 1,896,750 |
| 2020-04-14 | 2020-04-08 | 0.155 | 14,150,000 | -180,000 | 1.77% | 2,193,250 |
| 2020-04-09 | 2020-04-07 | 0.160 | 14,330,000 | +30,000 | 1.79% | 2,292,800 |
| 2020-04-08 | 2020-04-06 | 0.180 | 14,300,000 | -140,000 | 1.79% | 2,574,000 |
| 2020-04-06 | 2020-04-02 | 0.180 | 14,440,000 | -150,000 | 1.80% | 2,599,200 |
| 2019-10-17 | 2019-10-15 | 0.315 | 14,590,000 | -720,000 | 1.82% | 4,595,850 |
| 2019-09-03 | 2019-08-30 | 0.300 | 15,310,000 | +140,000 | 1.91% | 4,593,000 |
| 2018-12-06 | 2018-12-04 | 0.410 | 15,170,000 | -2,060,000 | 1.90% | 6,219,700 |
| 2018-12-05 | 2018-12-03 | 0.410 | 17,230,000 | -1,810,000 | 2.15% | 7,064,300 |
| 2018-12-04 | 2018-11-30 | 0.395 | 19,040,000 | -2,300,000 | 2.38% | 7,520,800 |
| 2018-06-27 | 2018-06-25 | 0.300 | 21,340,000 | -200,000 | 2.67% | 6,402,000 |
| 2018-06-12 | 2018-06-08 | 0.350 | 21,540,000 | -20,000 | 2.69% | 7,539,000 |
| 2018-06-06 | 2018-06-04 | 0.325 | 21,560,000 | -50,000 | 2.70% | 7,007,000 |
| 2018-06-05 | 2018-06-01 | 0.305 | 21,610,000 | -100,000 | 2.70% | 6,591,050 |
| 2018-06-04 | 2018-05-31 | 0.305 | 21,710,000 | -10,000 | 2.71% | 6,621,550 |
| 2018-06-01 | 2018-05-30 | 0.310 | 21,720,000 | -50,000 | 2.71% | 6,733,200 |
| 2018-05-31 | 2018-05-29 | 0.300 | 21,770,000 | -30,000 | 2.72% | 6,531,000 |
| 2018-05-23 | 2018-05-18 | 0.320 | 21,800,000 | -30,000 | 2.73% | 6,976,000 |
| 2018-05-16 | 2018-05-14 | 0.335 | 21,830,000 | -10,000 | 2.73% | 7,313,050 |
| 2018-04-25 | 2018-04-23 | 0.330 | 21,840,000 | +20,000 | 2.73% | 7,207,200 |
| 2018-04-17 | 2018-04-13 | 0.345 | 21,820,000 | -20,000 | 2.73% | 7,527,900 |
| 2018-04-16 | 2018-04-12 | 0.350 | 21,840,000 | +10,000 | 2.73% | 7,644,000 |
| 2018-04-12 | 2018-04-10 | 0.350 | 21,830,000 | +20,000 | 2.73% | 7,640,500 |
| 2018-04-09 | 2018-04-04 | 0.350 | 21,810,000 | +50,000 | 2.73% | 7,633,500 |
| 2018-04-06 | 2018-04-03 | 0.350 | 21,760,000 | +60,000 | 2.72% | 7,616,000 |
| 2018-04-04 | 2018-03-29 | 0.345 | 21,700,000 | +60,000 | 2.71% | 7,486,500 |
| 2018-04-03 | 2018-03-28 | 0.350 | 21,640,000 | +100,000 | 2.71% | 7,574,000 |
| 2018-03-29 | 2018-03-27 | 0.345 | 21,540,000 | +100,000 | 2.69% | 7,431,300 |
| 2018-03-28 | 2018-03-26 | 0.345 | 21,440,000 | +340,000 | 2.68% | 7,396,800 |
| 2018-03-27 | 2018-03-23 | 0.355 | 21,100,000 | +310,000 | 2.64% | 7,490,500 |
| 2018-03-26 | 2018-03-22 | 0.350 | 20,790,000 | +70,000 | 2.60% | 7,276,500 |
| 2018-03-23 | 2018-03-21 | 0.360 | 20,720,000 | +110,000 | 2.59% | 7,459,200 |
| 2018-03-22 | 2018-03-20 | 0.370 | 20,610,000 | -150,000 | 2.58% | 7,625,700 |
| 2018-03-21 | 2018-03-19 | 0.365 | 20,760,000 | -170,000 | 2.60% | 7,577,400 |
| 2018-03-20 | 2018-03-16 | 0.370 | 20,930,000 | +250,000 | 2.62% | 7,744,100 |
| 2018-03-16 | 2018-03-14 | 0.375 | 20,680,000 | +310,000 | 2.58% | 7,755,000 |
| 2018-03-14 | 2018-03-12 | 0.380 | 20,370,000 | +100,000 | 2.55% | 7,740,600 |
| 2018-03-13 | 2018-03-09 | 0.370 | 20,270,000 | +680,000 | 2.53% | 7,499,900 |
| 2018-03-09 | 2018-03-07 | 0.380 | 19,590,000 | +340,000 | 2.45% | 7,444,200 |
| 2018-03-08 | 2018-03-06 | 0.380 | 19,250,000 | +540,000 | 2.41% | 7,315,000 |
| 2018-03-07 | 2018-03-05 | 0.380 | 18,710,000 | +540,000 | 2.34% | 7,109,800 |
| 2018-03-06 | 2018-03-02 | 0.380 | 18,170,000 | -1,260,000 | 2.27% | 6,904,600 |
| 2018-03-05 | 2018-03-01 | 0.375 | 19,430,000 | +310,000 | 2.43% | 7,286,250 |
| 2018-03-02 | 2018-02-28 | 0.380 | 19,120,000 | +700,000 | 2.39% | 7,265,600 |
| 2018-03-01 | 2018-02-27 | 0.380 | 18,420,000 | -100,000 | 2.30% | 6,999,600 |
| 2018-02-28 | 2018-02-26 | 0.365 | 18,520,000 | +230,000 | 2.31% | 6,759,800 |
| 2018-02-27 | 2018-02-23 | 0.370 | 18,290,000 | -1,540,000 | 2.29% | 6,767,300 |
| 2018-02-26 | 2018-02-22 | 0.365 | 19,830,000 | +200,000 | 2.48% | 7,237,950 |
| 2018-02-23 | 2018-02-21 | 0.370 | 19,630,000 | -1,100,000 | 2.45% | 7,263,100 |
| 2018-02-22 | 2018-02-20 | 0.365 | 20,730,000 | -1,020,000 | 2.59% | 7,566,450 |
| 2018-02-21 | 2018-02-15 | 0.365 | 21,750,000 | +900,000 | 2.72% | 7,938,750 |
| 2018-02-20 | 2018-02-13 | 0.360 | 20,850,000 | -530,000 | 2.61% | 7,506,000 |
| 2018-02-14 | 2018-02-12 | 0.350 | 21,380,000 | +180,000 | 2.67% | 7,483,000 |
| 2018-02-13 | 2018-02-09 | 0.355 | 21,200,000 | +450,000 | 2.65% | 7,526,000 |
| 2018-02-12 | 2018-02-08 | 0.365 | 20,750,000 | +120,000 | 2.59% | 7,573,750 |
| 2018-02-09 | 2018-02-07 | 0.360 | 20,630,000 | +1,080,000 | 2.58% | 7,426,800 |
| 2018-02-08 | 2018-02-06 | 0.360 | 19,550,000 | -250,000 | 2.44% | 7,038,000 |
| 2018-02-07 | 2018-02-05 | 0.360 | 19,800,000 | -640,000 | 2.48% | 7,128,000 |
| 2018-02-06 | 2018-02-02 | 0.360 | 20,440,000 | -50,000 | 2.56% | 7,358,400 |
| 2018-02-05 | 2018-02-01 | 0.360 | 20,490,000 | +680,000 | 2.56% | 7,376,400 |
| 2018-02-02 | 2018-01-31 | 0.365 | 19,810,000 | +50,000 | 2.48% | 7,230,650 |
| 2018-01-31 | 2018-01-29 | 0.370 | 19,760,000 | +320,000 | 2.47% | 7,311,200 |
| 2018-01-30 | 2018-01-26 | 0.380 | 19,440,000 | -480,000 | 2.43% | 7,387,200 |
| 2018-01-29 | 2018-01-25 | 0.375 | 19,920,000 | +1,020,000 | 2.49% | 7,470,000 |
| 2018-01-26 | 2018-01-24 | 0.395 | 18,900,000 | -360,000 | 2.36% | 7,465,500 |
| 2018-01-25 | 2018-01-23 | 0.385 | 19,260,000 | -180,000 | 2.41% | 7,415,100 |
| 2018-01-24 | 2018-01-22 | 0.385 | 19,440,000 | -420,000 | 2.43% | 7,484,400 |
| 2018-01-22 | 2018-01-18 | 0.375 | 19,860,000 | +70,000 | 2.48% | 7,447,500 |
| 2018-01-19 | 2018-01-17 | 0.390 | 19,790,000 | +1,050,000 | 2.47% | 7,718,100 |
| 2018-01-18 | 2018-01-16 | 0.400 | 18,740,000 | -890,000 | 2.34% | 7,496,000 |
| 2018-01-17 | 2018-01-15 | 0.410 | 19,630,000 | +50,000 | 2.45% | 8,048,300 |
| 2018-01-16 | 2018-01-12 | 0.400 | 19,580,000 | +100,000 | 2.45% | 7,832,000 |
| 2018-01-15 | 2018-01-11 | 0.395 | 19,480,000 | +10,000 | 2.44% | 7,694,600 |
| 2018-01-12 | 2018-01-10 | 0.390 | 19,470,000 | +230,000 | 2.43% | 7,593,300 |
| 2018-01-11 | 2018-01-09 | 0.390 | 19,240,000 | -350,000 | 2.40% | 7,503,600 |
| 2018-01-09 | 2018-01-05 | 0.410 | 19,590,000 | -510,000 | 2.45% | 8,031,900 |
| 2018-01-08 | 2018-01-04 | 0.410 | 20,100,000 | -80,000 | 2.51% | 8,241,000 |
| 2018-01-05 | 2018-01-03 | 0.415 | 20,180,000 | +300,000 | 2.52% | 8,374,700 |
| 2018-01-04 | 2018-01-02 | 0.425 | 19,880,000 | +220,000 | 2.48% | 8,449,000 |
| 2018-01-02 | 2017-12-28 | 0.410 | 19,660,000 | +300,000 | 2.46% | 8,060,600 |
| 2017-12-29 | 2017-12-27 | 0.400 | 19,360,000 | +160,000 | 2.42% | 7,744,000 |
| 2017-12-28 | 2017-12-22 | 0.400 | 19,200,000 | +100,000 | 2.40% | 7,680,000 |
| 2017-12-27 | 2017-12-21 | 0.400 | 19,100,000 | +1,350,000 | 2.39% | 7,640,000 |
| 2017-12-22 | 2017-12-20 | 0.400 | 17,750,000 | +3,650,000 | 2.22% | 7,100,000 |
| 2017-12-21 | 2017-12-19 | 0.405 | 14,100,000 | +450,000 | 1.76% | 5,710,500 |
| 2017-12-20 | 2017-12-18 | 0.390 | 13,650,000 | -650,000 | 1.71% | 5,323,500 |
| 2017-12-19 | 2017-12-15 | 0.425 | 14,300,000 | -250,000 | 1.79% | 6,077,500 |
| 2017-12-18 | 2017-12-14 | 0.440 | 14,550,000 | +1,040,000 | 1.82% | 6,402,000 |
| 2017-12-15 | 2017-12-13 | 0.435 | 13,510,000 | -1,300,000 | 1.69% | 5,876,850 |
| 2017-12-14 | 2017-12-12 | 0.425 | 14,810,000 | -100,000 | 1.85% | 6,294,250 |
| 2017-12-13 | 2017-12-11 | 0.440 | 14,910,000 | +820,000 | 1.86% | 6,560,400 |
| 2017-12-12 | 2017-12-08 | 0.425 | 14,090,000 | +930,000 | 1.76% | 5,988,250 |
| 2017-12-11 | 2017-12-07 | 0.410 | 13,160,000 | +1,040,000 | 1.65% | 5,395,600 |
| 2017-12-08 | 2017-12-06 | 0.410 | 12,120,000 | +1,500,000 | 1.52% | 4,969,200 |
| 2017-12-07 | 2017-12-05 | 0.420 | 10,620,000 | +2,090,000 | 1.33% | 4,460,400 |
| 2017-12-06 | 2017-12-04 | 0.425 | 8,530,000 | +1,140,000 | 1.07% | 3,625,250 |
| 2017-12-05 | 2017-12-01 | 0.430 | 7,390,000 | -1,100,000 | 0.92% | 3,177,700 |
| 2017-12-01 | 2017-11-29 | 0.445 | 8,490,000 | -3,600,000 | 1.06% | 3,778,050 |
| 2017-11-30 | 2017-11-28 | 0.450 | 12,090,000 | -4,540,000 | 1.51% | 5,440,500 |
| 2017-11-28 | 2017-11-24 | 0.425 | 16,630,000 | -1,740,000 | 2.08% | 7,067,750 |
| 2017-11-27 | 2017-11-23 | 0.375 | 18,370,000 | +350,000 | 2.30% | 6,888,750 |
| 2017-11-23 | 2017-11-21 | 0.370 | 18,020,000 | +180,000 | 2.25% | 6,667,400 |
| 2017-11-22 | 2017-11-20 | 0.360 | 17,840,000 | +400,000 | 2.23% | 6,422,400 |
| 2017-11-21 | 2017-11-17 | 0.355 | 17,440,000 | -660,000 | 2.18% | 6,191,200 |
| 2017-11-20 | 2017-11-16 | 0.355 | 18,100,000 | -260,000 | 2.26% | 6,425,500 |
| 2017-11-17 | 2017-11-15 | 0.355 | 18,360,000 | -200,000 | 2.30% | 6,517,800 |
| 2017-11-16 | 2017-11-14 | 0.345 | 18,560,000 | -300,000 | 2.32% | 6,403,200 |
| 2017-11-14 | 2017-11-10 | 0.355 | 18,860,000 | +260,000 | 2.36% | 6,695,300 |
| 2017-11-13 | 2017-11-09 | 0.355 | 18,600,000 | +600,000 | 2.33% | 6,603,000 |
| 2017-11-09 | 2017-11-07 | 0.365 | 18,000,000 | +800,000 | 2.25% | 6,570,000 |
| 2017-11-08 | 2017-11-06 | 0.365 | 17,200,000 | +100,000 | 2.15% | 6,278,000 |
| 2017-11-07 | 2017-11-03 | 0.370 | 17,100,000 | +480,000 | 2.14% | 6,327,000 |
| 2017-11-06 | 2017-11-02 | 0.370 | 16,620,000 | +220,000 | 2.08% | 6,149,400 |
| 2017-11-03 | 2017-11-01 | 0.360 | 16,400,000 | -480,000 | 2.05% | 5,904,000 |
| 2017-11-02 | 2017-10-31 | 0.365 | 16,880,000 | +2,200,000 | 2.11% | 6,161,200 |
| 2017-11-01 | 2017-10-30 | 0.365 | 14,680,000 | +2,420,000 | 1.84% | 5,358,200 |
| 2017-10-31 | 2017-10-27 | 0.360 | 12,260,000 | -1,800,000 | 1.53% | 4,413,600 |
| 2017-10-30 | 2017-10-26 | 0.355 | 14,060,000 | -180,000 | 1.76% | 4,991,300 |
| 2017-10-27 | 2017-10-25 | 0.360 | 14,240,000 | +340,000 | 1.78% | 5,126,400 |
| 2017-10-26 | 2017-10-24 | 0.365 | 13,900,000 | -1,330,000 | 1.74% | 5,073,500 |
| 2017-10-25 | 2017-10-23 | 0.365 | 15,230,000 | -2,330,000 | 1.90% | 5,558,950 |
| 2017-10-24 | 2017-10-20 | 0.360 | 17,560,000 | +1,610,000 | 2.20% | 6,321,600 |
| 2017-10-23 | 2017-10-19 | 0.365 | 15,950,000 | +1,240,000 | 1.99% | 5,821,750 |
| 2017-10-20 | 2017-10-18 | 0.365 | 14,710,000 | +470,000 | 1.84% | 5,369,150 |
| 2017-10-19 | 2017-10-17 | 0.360 | 14,240,000 | -1,770,000 | 1.78% | 5,126,400 |
| 2017-10-18 | 2017-10-16 | 0.355 | 16,010,000 | +1,330,000 | 2.00% | 5,683,550 |
| 2017-10-17 | 2017-10-13 | 0.355 | 14,680,000 | -1,000,000 | 1.84% | 5,211,400 |
| 2017-10-16 | 2017-10-12 | 0.350 | 15,680,000 | -1,850,000 | 1.96% | 5,488,000 |
| 2017-10-13 | 2017-10-11 | 0.350 | 17,530,000 | -880,000 | 2.19% | 6,135,500 |
| 2017-10-12 | 2017-10-10 | 0.355 | 18,410,000 | -1,300,000 | 2.30% | 6,535,550 |
| 2017-10-11 | 2017-10-09 | 0.345 | 19,710,000 | -200,000 | 2.46% | 6,799,950 |
| 2017-10-10 | 2017-10-06 | 0.345 | 19,910,000 | +340,000 | 2.49% | 6,868,950 |
| 2017-10-09 | 2017-10-04 | 0.350 | 19,570,000 | -250,000 | 2.45% | 6,849,500 |
| 2017-10-06 | 2017-10-03 | 0.345 | 19,820,000 | +840,000 | 2.48% | 6,837,900 |
| 2017-10-04 | 2017-09-29 | 0.360 | 18,980,000 | +430,000 | 2.37% | 6,832,800 |
| 2017-10-03 | 2017-09-28 | 0.380 | 18,550,000 | +3,590,000 | 2.32% | 7,049,000 |
| 2017-09-29 | 2017-09-27 | 0.380 | 14,960,000 | -320,000 | 1.87% | 5,684,800 |
| 2017-09-28 | 2017-09-26 | 0.395 | 15,280,000 | +2,120,000 | 1.91% | 6,035,600 |
| 2017-09-27 | 2017-09-25 | 0.400 | 13,160,000 | -3,290,000 | 1.65% | 5,264,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 16,450,000 | +180,000 | 2.06% | 6,333,250 |
| 2017-09-25 | 2017-09-21 | 0.400 | 16,270,000 | -2,000,000 | 2.03% | 6,508,000 |
| 2017-09-22 | 2017-09-20 | 0.370 | 18,270,000 | +630,000 | 2.28% | 6,759,900 |
| 2017-09-21 | 2017-09-19 | 0.360 | 17,640,000 | +220,000 | 2.21% | 6,350,400 |
| 2017-09-20 | 2017-09-18 | 0.350 | 17,420,000 | -670,000 | 2.18% | 6,097,000 |
| 2017-09-19 | 2017-09-15 | 0.335 | 18,090,000 | +300,000 | 2.26% | 6,060,150 |
| 2017-09-18 | 2017-09-14 | 0.335 | 17,790,000 | +500,000 | 2.22% | 5,959,650 |
| 2017-09-15 | 2017-09-13 | 0.335 | 17,290,000 | -270,000 | 2.16% | 5,792,150 |
| 2017-09-14 | 2017-09-12 | 0.325 | 17,560,000 | -270,000 | 2.20% | 5,707,000 |
| 2017-09-13 | 2017-09-11 | 0.330 | 17,830,000 | -200,000 | 2.23% | 5,883,900 |
| 2017-09-12 | 2017-09-08 | 0.335 | 18,030,000 | +720,000 | 2.25% | 6,040,050 |
| 2017-09-06 | 2017-09-04 | 0.335 | 17,310,000 | -50,000 | 2.16% | 5,798,850 |
| 2017-09-05 | 2017-09-01 | 0.325 | 17,360,000 | +30,000 | 2.17% | 5,642,000 |
| 2017-09-04 | 2017-08-31 | 0.330 | 17,330,000 | -830,000 | 2.17% | 5,718,900 |
| 2017-09-01 | 2017-08-30 | 0.325 | 18,160,000 | +50,000 | 2.27% | 5,902,000 |
| 2017-08-31 | 2017-08-29 | 0.335 | 18,110,000 | +2,880,000 | 2.26% | 6,066,850 |
| 2017-08-30 | 2017-08-28 | 0.325 | 15,230,000 | -290,000 | 1.90% | 4,949,750 |
| 2017-08-29 | 2017-08-25 | 0.320 | 15,520,000 | +780,000 | 1.94% | 4,966,400 |
| 2017-08-28 | 2017-08-24 | 0.330 | 14,740,000 | +1,610,000 | 1.84% | 4,864,200 |
| 2017-08-25 | 2017-08-22 | 0.330 | 13,130,000 | +1,130,000 | 1.64% | 4,332,900 |
| 2017-08-24 | 2017-08-21 | 0.310 | 12,000,000 | +10,000,000 | 1.50% | 3,720,000 |
| 2017-08-16 | 2017-08-14 | 0.320 | 2,000,000 | +2,000,000 | 0.25% | 640,000 |
| 2017-07-27 | 2017-07-25 | 0.320 | 0 | -30,000 | ||
| 2017-07-25 | 2017-07-21 | 0.340 | 30,000 | 0.00% | 10,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy