History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 275,420,000 | +0 | 22.46% | 54,808,580 |
| 2025-10-13 | 2025-10-09 | 0.205 | 275,420,000 | +0 | 22.46% | 56,461,100 |
| 2025-10-10 | 2025-10-08 | 0.203 | 275,420,000 | -360,000 | 22.46% | 55,910,260 |
| 2025-10-09 | 2025-10-06 | 0.202 | 275,780,000 | -150,000 | 22.49% | 55,707,560 |
| 2025-10-08 | 2025-10-03 | 0.200 | 275,930,000 | -450,000 | 22.51% | 55,186,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 276,380,000 | -50,000 | 22.54% | 56,381,520 |
| 2025-10-02 | 2025-09-29 | 0.199 | 276,430,000 | -10,000 | 22.55% | 55,009,570 |
| 2025-09-30 | 2025-09-26 | 0.191 | 276,440,000 | -100,000 | 22.55% | 52,800,040 |
| 2025-09-29 | 2025-09-25 | 0.180 | 276,540,000 | -50,000 | 22.56% | 49,777,200 |
| 2025-09-25 | 2025-09-23 | 0.166 | 276,590,000 | +41,870,000 | 22.56% | 45,913,940 |
| 2025-09-19 | 2025-09-17 | 0.178 | 234,720,000 | -140,000 | 19.15% | 41,780,160 |
| 2025-09-18 | 2025-09-16 | 0.176 | 234,860,000 | -230,000 | 19.16% | 41,335,360 |
| 2025-09-09 | 2025-09-05 | 0.188 | 235,090,000 | -33,330,000 | 19.18% | 44,196,920 |
| 2025-09-04 | 2025-09-02 | 0.184 | 268,420,000 | +90,000 | 21.89% | 49,389,280 |
| 2025-09-02 | 2025-08-29 | 0.179 | 268,330,000 | +24,520,000 | 21.89% | 48,031,070 |
| 2025-08-18 | 2025-08-14 | 0.182 | 243,810,000 | -100,000 | 19.89% | 44,373,420 |
| 2025-08-15 | 2025-08-13 | 0.173 | 243,910,000 | -100,000 | 19.89% | 42,196,430 |
| 2025-08-14 | 2025-08-12 | 0.160 | 244,010,000 | -100,000 | 19.90% | 39,041,600 |
| 2025-08-13 | 2025-08-11 | 0.146 | 244,110,000 | -100,000 | 19.91% | 35,640,060 |
| 2025-08-12 | 2025-08-08 | 0.126 | 244,210,000 | -100,000 | 19.92% | 30,770,460 |
| 2025-08-08 | 2025-08-06 | 0.120 | 244,310,000 | +13,000,000 | 19.93% | 29,317,200 |
| 2025-08-07 | 2025-08-05 | 0.124 | 231,310,000 | +20,000 | 18.87% | 28,682,440 |
| 2025-07-25 | 2025-07-23 | 0.090 | 231,290,000 | -30,000 | 18.87% | 20,816,100 |
| 2025-07-24 | 2025-07-22 | 0.085 | 231,320,000 | -110,000,000 | 18.87% | 19,662,200 |
| 2025-07-23 | 2025-07-21 | 0.076 | 341,320,000 | -16,000,000 | 27.84% | 25,940,320 |
| 2025-07-22 | 2025-07-18 | 0.086 | 357,320,000 | -13,000,000 | 29.15% | 30,729,520 |
| 2025-07-17 | 2025-07-15 | 0.095 | 370,320,000 | -3,680,000 | 30.21% | 35,180,400 |
| 2025-07-16 | 2025-07-14 | 0.094 | 374,000,000 | -19,300,000 | 30.51% | 35,156,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 393,300,000 | -17,000,000 | 32.08% | 46,409,400 |
| 2025-06-17 | 2025-06-13 | 0.129 | 410,300,000 | -4,420,000 | 33.47% | 52,928,700 |
| 2025-06-16 | 2025-06-12 | 0.135 | 414,720,000 | -1,280,000 | 33.83% | 55,987,200 |
| 2025-06-11 | 2025-06-09 | 0.125 | 416,000,000 | +204,000,000 | 33.93% | 52,000,000 |
| 2025-05-29 | 2025-05-27 | 0.161 | 212,000,000 | -10,000 | 20.74% | 34,132,000 |
| 2025-05-28 | 2025-05-26 | 0.161 | 212,010,000 | +20,000 | 20.74% | 34,133,610 |
| 2025-05-23 | 2025-05-21 | 0.121 | 211,990,000 | -10,000 | 20.74% | 25,650,790 |
| 2025-05-22 | 2025-05-20 | 0.121 | 212,000,000 | -80,000 | 20.74% | 25,652,000 |
| 2025-05-21 | 2025-05-19 | 0.121 | 212,080,000 | -40,000 | 20.75% | 25,661,680 |
| 2025-05-20 | 2025-05-16 | 0.120 | 212,120,000 | -73,680,000 | 20.76% | 25,454,400 |
| 2025-05-19 | 2025-05-15 | 0.120 | 285,800,000 | -310,000 | 27.96% | 34,296,000 |
| 2025-05-16 | 2025-05-14 | 0.120 | 286,110,000 | -600,000 | 28.00% | 34,333,200 |
| 2025-05-15 | 2025-05-13 | 0.120 | 286,710,000 | -3,410,000 | 28.05% | 34,405,200 |
| 2025-04-24 | 2025-04-22 | 0.183 | 290,120,000 | +20,000 | 28.39% | 53,091,960 |
| 2025-04-14 | 2025-04-10 | 0.186 | 290,100,000 | -30,000 | 28.39% | 53,958,600 |
| 2025-04-11 | 2025-04-09 | 0.185 | 290,130,000 | -30,000 | 28.39% | 53,674,050 |
| 2025-04-08 | 2025-04-03 | 0.214 | 290,160,000 | -20,000 | 28.39% | 62,094,240 |
| 2025-04-07 | 2025-04-02 | 0.213 | 290,180,000 | -100,000 | 28.39% | 61,808,340 |
| 2025-04-03 | 2025-04-01 | 0.229 | 290,280,000 | -220,000 | 28.40% | 66,474,120 |
| 2025-04-02 | 2025-03-31 | 0.224 | 290,500,000 | -40,000 | 28.42% | 65,072,000 |
| 2025-04-01 | 2025-03-28 | 0.230 | 290,540,000 | -50,000 | 28.43% | 66,824,200 |
| 2025-03-31 | 2025-03-27 | 0.230 | 290,590,000 | -30,000 | 28.43% | 66,835,700 |
| 2025-03-28 | 2025-03-26 | 0.238 | 290,620,000 | -10,000 | 28.44% | 69,167,560 |
| 2025-03-27 | 2025-03-25 | 0.235 | 290,630,000 | -60,000 | 28.44% | 68,298,050 |
| 2025-03-26 | 2025-03-24 | 0.234 | 290,690,000 | -50,000 | 28.44% | 68,021,460 |
| 2025-03-25 | 2025-03-21 | 0.229 | 290,740,000 | -50,000 | 28.50% | 66,579,460 |
| 2025-03-24 | 2025-03-20 | 0.228 | 290,790,000 | -50,000 | 28.51% | 66,300,120 |
| 2025-03-21 | 2025-03-19 | 0.226 | 290,840,000 | -90,000 | 28.51% | 65,729,840 |
| 2025-03-20 | 2025-03-18 | 0.225 | 290,930,000 | -50,000 | 28.52% | 65,459,250 |
| 2025-03-19 | 2025-03-17 | 0.224 | 290,980,000 | -150,000 | 28.53% | 65,179,520 |
| 2025-03-18 | 2025-03-14 | 0.222 | 291,130,000 | -70,000 | 28.54% | 64,630,860 |
| 2025-03-17 | 2025-03-13 | 0.215 | 291,200,000 | -30,000 | 28.55% | 62,608,000 |
| 2025-03-14 | 2025-03-12 | 0.212 | 291,230,000 | -190,000 | 28.55% | 61,740,760 |
| 2025-03-13 | 2025-03-11 | 0.200 | 291,420,000 | -2,260,000 | 28.57% | 58,284,000 |
| 2025-03-12 | 2025-03-10 | 0.200 | 293,680,000 | -40,000 | 28.79% | 58,736,000 |
| 2025-03-10 | 2025-03-06 | 0.213 | 293,720,000 | -100,000 | 28.80% | 62,562,360 |
| 2025-03-07 | 2025-03-05 | 0.215 | 293,820,000 | +10,000 | 28.81% | 63,171,300 |
| 2025-03-06 | 2025-03-04 | 0.224 | 293,810,000 | -120,000 | 28.80% | 65,813,440 |
| 2025-03-05 | 2025-03-03 | 0.233 | 293,930,000 | +40,000 | 28.82% | 68,485,690 |
| 2025-03-04 | 2025-02-28 | 0.244 | 293,890,000 | -70,000 | 28.81% | 71,709,160 |
| 2025-02-28 | 2025-02-26 | 0.247 | 293,960,000 | -10,000 | 28.82% | 72,608,120 |
| 2025-02-27 | 2025-02-25 | 0.245 | 293,970,000 | +10,000 | 28.82% | 72,022,650 |
| 2025-02-26 | 2025-02-24 | 0.250 | 293,960,000 | -20,000 | 28.82% | 73,490,000 |
| 2025-02-25 | 2025-02-21 | 0.249 | 293,980,000 | +60,000 | 28.82% | 73,201,020 |
| 2025-02-24 | 2025-02-20 | 0.247 | 293,920,000 | +70,000 | 28.82% | 72,598,240 |
| 2025-02-21 | 2025-02-19 | 0.245 | 293,850,000 | -20,000 | 28.81% | 71,993,250 |
| 2025-02-20 | 2025-02-18 | 0.236 | 293,870,000 | +50,000 | 28.81% | 69,353,320 |
| 2025-02-17 | 2025-02-13 | 0.280 | 293,820,000 | +30,000 | 28.81% | 82,269,600 |
| 2025-02-13 | 2025-02-11 | 0.275 | 293,790,000 | +10,000 | 28.80% | 80,792,250 |
| 2025-02-12 | 2025-02-10 | 0.280 | 293,780,000 | +40,000 | 28.80% | 82,258,400 |
| 2025-02-10 | 2025-02-06 | 0.280 | 293,740,000 | -140,000 | 28.80% | 82,247,200 |
| 2025-02-07 | 2025-02-05 | 0.295 | 293,880,000 | -50,000 | 28.81% | 86,694,600 |
| 2025-02-05 | 2025-02-03 | 0.300 | 293,930,000 | -50,000 | 28.82% | 88,179,000 |
| 2025-02-04 | 2025-01-28 | 0.325 | 293,980,000 | -50,000 | 28.82% | 95,543,500 |
| 2025-02-03 | 2025-01-24 | 0.315 | 294,030,000 | -1,030,000 | 28.83% | 92,619,450 |
| 2025-01-27 | 2025-01-23 | 0.310 | 295,060,000 | -50,000 | 28.93% | 91,468,600 |
| 2025-01-24 | 2025-01-22 | 0.305 | 295,110,000 | +30,000 | 28.93% | 90,008,550 |
| 2025-01-23 | 2025-01-21 | 0.335 | 295,080,000 | +80,000 | 28.93% | 98,851,800 |
| 2025-01-22 | 2025-01-20 | 0.350 | 295,000,000 | -30,000 | 28.92% | 103,250,000 |
| 2025-01-21 | 2025-01-17 | 0.360 | 295,030,000 | +10,000 | 28.92% | 106,210,800 |
| 2025-01-20 | 2025-01-16 | 0.365 | 295,020,000 | -50,000 | 28.92% | 107,682,300 |
| 2025-01-17 | 2025-01-15 | 0.360 | 295,070,000 | -70,000 | 28.93% | 106,225,200 |
| 2025-01-16 | 2025-01-14 | 0.360 | 295,140,000 | -20,000 | 28.94% | 106,250,400 |
| 2025-01-15 | 2025-01-13 | 0.355 | 295,160,000 | -50,000 | 28.94% | 104,781,800 |
| 2025-01-14 | 2025-01-10 | 0.355 | 295,210,000 | +10,000 | 28.94% | 104,799,550 |
| 2025-01-10 | 2025-01-08 | 0.365 | 295,200,000 | -140,000 | 28.94% | 107,748,000 |
| 2025-01-09 | 2025-01-07 | 0.370 | 295,340,000 | +70,000 | 28.95% | 109,275,800 |
| 2025-01-03 | 2024-12-31 | 0.380 | 295,270,000 | +40,000 | 28.95% | 112,202,600 |
| 2025-01-02 | 2024-12-27 | 0.375 | 295,230,000 | -10,000 | 28.94% | 110,711,250 |
| 2024-12-30 | 2024-12-24 | 0.385 | 295,240,000 | -3,820,000 | 28.95% | 113,667,400 |
| 2024-12-27 | 2024-12-20 | 0.400 | 299,060,000 | -16,770,000 | 29.32% | 119,624,000 |
| 2024-12-23 | 2024-12-19 | 0.405 | 315,830,000 | +10,000 | 30.96% | 127,911,150 |
| 2024-12-17 | 2024-12-13 | 0.425 | 315,820,000 | +20,000 | 30.96% | 134,223,500 |
| 2024-12-16 | 2024-12-12 | 0.450 | 315,800,000 | -1,230,000 | 30.96% | 142,110,000 |
| 2024-12-12 | 2024-12-10 | 0.370 | 317,030,000 | -350,000 | 31.08% | 117,301,100 |
| 2024-12-11 | 2024-12-09 | 0.365 | 317,380,000 | -150,000 | 31.12% | 115,843,700 |
| 2024-12-05 | 2024-12-03 | 0.360 | 317,530,000 | -80,000 | 31.13% | 114,310,800 |
| 2024-12-03 | 2024-11-29 | 0.345 | 317,610,000 | +50,000 | 31.14% | 109,575,450 |
| 2024-12-02 | 2024-11-28 | 0.350 | 317,560,000 | +50,000 | 31.13% | 111,146,000 |
| 2024-11-29 | 2024-11-27 | 0.355 | 317,510,000 | +10,000 | 31.13% | 112,716,050 |
| 2024-11-28 | 2024-11-26 | 0.365 | 317,500,000 | +10,000 | 31.13% | 115,887,500 |
| 2024-11-27 | 2024-11-25 | 0.360 | 317,490,000 | +10,000 | 31.13% | 114,296,400 |
| 2024-11-26 | 2024-11-22 | 0.380 | 317,480,000 | -930,000 | 31.13% | 120,642,400 |
| 2024-11-25 | 2024-11-21 | 0.375 | 318,410,000 | -200,000 | 31.22% | 119,403,750 |
| 2024-11-21 | 2024-11-19 | 0.350 | 318,610,000 | -1,860,000 | 31.24% | 111,513,500 |
| 2024-11-15 | 2024-11-13 | 0.375 | 320,470,000 | -700,000 | 31.42% | 120,176,250 |
| 2024-11-14 | 2024-11-12 | 0.380 | 321,170,000 | +20,000 | 31.49% | 122,044,600 |
| 2024-11-13 | 2024-11-11 | 0.400 | 321,150,000 | -570,000 | 31.49% | 128,460,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 321,720,000 | -90,000 | 31.54% | 123,862,200 |
| 2024-11-11 | 2024-11-07 | 0.390 | 321,810,000 | -100,000 | 31.55% | 125,505,900 |
| 2024-11-07 | 2024-11-05 | 0.385 | 321,910,000 | +10,000 | 31.56% | 123,935,350 |
| 2024-11-05 | 2024-11-01 | 0.375 | 321,900,000 | -120,000 | 31.56% | 120,712,500 |
| 2024-11-04 | 2024-10-31 | 0.385 | 322,020,000 | -180,000 | 31.57% | 123,977,700 |
| 2024-11-01 | 2024-10-30 | 0.385 | 322,200,000 | -60,000 | 31.59% | 124,047,000 |
| 2024-10-31 | 2024-10-29 | 0.390 | 322,260,000 | -1,880,000 | 31.59% | 125,681,400 |
| 2024-10-30 | 2024-10-28 | 0.385 | 324,140,000 | -180,000 | 31.78% | 124,793,900 |
| 2024-10-29 | 2024-10-25 | 0.365 | 324,320,000 | -130,000 | 31.80% | 118,376,800 |
| 2024-10-28 | 2024-10-24 | 0.325 | 324,450,000 | -650,000 | 31.81% | 105,446,250 |
| 2024-10-25 | 2024-10-23 | 0.315 | 325,100,000 | +20,000 | 31.87% | 102,406,500 |
| 2024-10-18 | 2024-10-16 | 0.249 | 325,080,000 | -10,000 | 31.87% | 80,944,920 |
| 2024-10-17 | 2024-10-15 | 0.248 | 325,090,000 | -50,000 | 31.87% | 80,622,320 |
| 2024-10-16 | 2024-10-14 | 0.238 | 325,140,000 | +10,000 | 31.88% | 77,383,320 |
| 2024-10-15 | 2024-10-10 | 0.238 | 325,130,000 | -50,000 | 31.88% | 77,380,940 |
| 2024-10-14 | 2024-10-09 | 0.242 | 325,180,000 | -18,010,000 | 31.88% | 78,693,560 |
| 2024-10-10 | 2024-10-08 | 0.236 | 343,190,000 | -40,000 | 33.65% | 80,992,840 |
| 2024-10-09 | 2024-10-07 | 0.225 | 343,230,000 | -10,000 | 33.65% | 77,226,750 |
| 2024-10-08 | 2024-10-04 | 0.226 | 343,240,000 | -50,000 | 33.65% | 77,572,240 |
| 2024-10-07 | 2024-10-03 | 0.223 | 343,290,000 | +20,000 | 33.66% | 76,553,670 |
| 2024-10-03 | 2024-09-30 | 0.233 | 343,270,000 | +20,000 | 33.65% | 79,981,910 |
| 2024-09-27 | 2024-09-25 | 0.227 | 343,250,000 | +10,000 | 33.65% | 77,917,750 |
| 2024-09-20 | 2024-09-17 | 0.222 | 343,240,000 | +10,000 | 33.65% | 76,199,280 |
| 2024-09-17 | 2024-09-13 | 0.229 | 343,230,000 | +60,000 | 33.65% | 78,599,670 |
| 2024-09-12 | 2024-09-10 | 0.234 | 343,170,000 | +60,000 | 33.64% | 80,301,780 |
| 2024-09-11 | 2024-09-09 | 0.236 | 343,110,000 | +30,000 | 33.64% | 80,973,960 |
| 2024-09-09 | 2024-09-04 | 0.223 | 343,080,000 | +40,000 | 33.64% | 76,506,840 |
| 2024-09-05 | 2024-09-03 | 0.222 | 343,040,000 | +50,000 | 33.63% | 76,154,880 |
| 2024-09-04 | 2024-09-02 | 0.214 | 342,990,000 | +110,000 | 33.63% | 73,399,860 |
| 2024-08-30 | 2024-08-28 | 0.182 | 342,880,000 | +30,000 | 33.62% | 62,404,160 |
| 2024-08-29 | 2024-08-27 | 0.195 | 342,850,000 | +60,000 | 33.61% | 66,855,750 |
| 2024-08-28 | 2024-08-26 | 0.235 | 342,790,000 | +20,000 | 33.61% | 80,555,650 |
| 2024-08-26 | 2024-08-22 | 0.227 | 342,770,000 | +70,000 | 33.60% | 77,808,790 |
| 2024-08-23 | 2024-08-21 | 0.188 | 342,700,000 | +520,000 | 33.60% | 64,427,600 |
| 2024-08-20 | 2024-08-16 | 0.155 | 342,180,000 | +970,000 | 33.55% | 53,037,900 |
| 2024-08-15 | 2024-08-13 | 0.145 | 341,210,000 | +10,000 | 33.45% | 49,475,450 |
| 2024-07-15 | 2024-07-11 | 0.131 | 341,200,000 | -400,000 | 33.45% | 44,697,200 |
| 2024-07-03 | 2024-06-28 | 0.075 | 341,600,000 | +10,000 | 33.49% | 25,620,000 |
| 2024-06-27 | 2024-06-25 | 0.069 | 341,590,000 | +2,200,000 | 33.49% | 23,569,710 |
| 2024-05-29 | 2024-05-27 | 0.093 | 339,390,000 | +20,000 | 33.27% | 31,563,270 |
| 2024-05-28 | 2024-05-24 | 0.094 | 339,370,000 | +20,000 | 33.27% | 31,900,780 |
| 2024-05-24 | 2024-05-22 | 0.092 | 339,350,000 | +140,000 | 33.27% | 31,220,200 |
| 2024-05-17 | 2024-05-14 | 0.083 | 339,210,000 | -100,000 | 33.26% | 28,154,430 |
| 2024-05-16 | 2024-05-13 | 0.082 | 339,310,000 | -100,000 | 33.27% | 27,823,420 |
| 2024-05-14 | 2024-05-10 | 0.085 | 339,410,000 | -2,480,000 | 33.28% | 28,849,850 |
| 2024-05-09 | 2024-05-07 | 0.074 | 341,890,000 | -7,640,000 | 33.52% | 25,299,860 |
| 2024-05-02 | 2024-04-29 | 0.069 | 349,530,000 | +70,980,000 | 34.27% | 24,117,570 |
| 2024-04-19 | 2024-04-17 | 0.087 | 278,550,000 | -1,500,000 | 29.32% | 24,233,850 |
| 2024-04-12 | 2024-04-10 | 0.081 | 280,050,000 | -21,700,000 | 29.48% | 22,684,050 |
| 2024-01-23 | 2024-01-19 | 0.164 | 301,750,000 | -100,000 | 31.76% | 49,487,000 |
| 2024-01-22 | 2024-01-18 | 0.165 | 301,850,000 | -100,000 | 31.77% | 49,805,250 |
| 2024-01-18 | 2024-01-16 | 0.177 | 301,950,000 | +100,000,000 | 31.78% | 53,445,150 |
| 2023-12-19 | 2023-12-15 | 0.103 | 201,950,000 | +1,920,000 | 23.76% | 20,800,850 |
| 2023-09-13 | 2023-09-11 | 0.280 | 200,030,000 | +30,000 | 23.53% | 56,008,400 |
| 2023-09-07 | 2023-09-05 | 0.160 | 200,000,000 | +200,000,000 | 23.53% | 32,000,000 |
| 2021-07-20 | 2021-07-16 | 0.560 | 0 | -290,000 | ||
| 2021-07-19 | 2021-07-15 | 0.580 | 290,000 | -80,000 | 0.03% | 168,200 |
| 2021-07-15 | 2021-07-13 | 0.540 | 370,000 | -10,000 | 0.04% | 199,800 |
| 2021-07-13 | 2021-07-09 | 0.550 | 380,000 | -20,000 | 0.04% | 209,000 |
| 2021-07-12 | 2021-07-08 | 0.540 | 400,000 | +30,000 | 0.05% | 216,000 |
| 2021-07-09 | 2021-07-07 | 0.490 | 370,000 | -30,000 | 0.04% | 181,300 |
| 2021-07-08 | 2021-07-06 | 0.475 | 400,000 | -30,000 | 0.05% | 190,000 |
| 2021-07-07 | 2021-07-05 | 0.485 | 430,000 | +190,000 | 0.05% | 208,550 |
| 2021-07-06 | 2021-07-02 | 0.445 | 240,000 | +40,000 | 0.03% | 106,800 |
| 2021-07-05 | 2021-06-30 | 0.520 | 200,000 | -20,000 | 0.02% | 104,000 |
| 2021-06-28 | 2021-06-24 | 0.620 | 220,000 | +10,000 | 0.03% | 136,400 |
| 2021-06-23 | 2021-06-21 | 0.640 | 210,000 | -210,000 | 0.02% | 134,400 |
| 2021-06-22 | 2021-06-18 | 0.660 | 420,000 | +190,000 | 0.05% | 277,200 |
| 2021-06-18 | 2021-06-16 | 0.600 | 230,000 | -140,000 | 0.03% | 138,000 |
| 2021-06-16 | 2021-06-11 | 0.600 | 370,000 | +50,000 | 0.04% | 222,000 |
| 2021-06-11 | 2021-06-09 | 0.730 | 320,000 | -120,000 | 0.04% | 233,600 |
| 2021-06-10 | 2021-06-08 | 0.690 | 440,000 | +380,000 | 0.05% | 303,600 |
| 2021-06-09 | 2021-06-07 | 0.790 | 60,000 | +60,000 | 0.01% | 47,400 |
| 2021-06-07 | 2021-06-03 | 0.800 | 0 | -110,000 | ||
| 2021-06-04 | 2021-06-02 | 0.800 | 110,000 | +90,000 | 0.01% | 88,000 |
| 2021-06-03 | 2021-06-01 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2021-06-01 | 2021-05-28 | 0.830 | 0 | -110,000 | ||
| 2021-05-28 | 2021-05-26 | 0.840 | 110,000 | +70,000 | 0.01% | 92,400 |
| 2021-05-27 | 2021-05-25 | 0.800 | 40,000 | +40,000 | 0.00% | 32,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 0 | -110,000 | ||
| 2021-05-25 | 2021-05-21 | 0.870 | 110,000 | +50,000 | 0.01% | 95,700 |
| 2021-05-20 | 2021-05-17 | 0.900 | 60,000 | +60,000 | 0.01% | 54,000 |
| 2021-05-18 | 2021-05-14 | 0.850 | 0 | -170,000 | ||
| 2021-05-13 | 2021-05-11 | 0.840 | 170,000 | +150,000 | 0.02% | 142,800 |
| 2021-05-12 | 2021-05-10 | 0.840 | 20,000 | -230,000 | 0.00% | 16,800 |
| 2021-05-11 | 2021-05-07 | 0.860 | 250,000 | -200,000 | 0.03% | 215,000 |
| 2021-05-10 | 2021-05-06 | 0.910 | 450,000 | +440,000 | 0.05% | 409,500 |
| 2021-05-04 | 2021-04-30 | 0.830 | 10,000 | +10,000 | 0.00% | 8,300 |
| 2021-04-30 | 2021-04-28 | 0.840 | 0 | -90,000 | ||
| 2021-04-29 | 2021-04-27 | 0.860 | 90,000 | +90,000 | 0.01% | 77,400 |
| 2021-04-28 | 2021-04-26 | 0.850 | 0 | -30,000 | ||
| 2021-04-27 | 2021-04-23 | 0.760 | 30,000 | +30,000 | 0.00% | 22,800 |
| 2021-04-26 | 2021-04-22 | 0.690 | 0 | -120,000 | ||
| 2021-04-23 | 2021-04-21 | 0.600 | 120,000 | +80,000 | 0.01% | 72,000 |
| 2021-04-22 | 2021-04-20 | 0.550 | 40,000 | -160,000 | 0.00% | 22,000 |
| 2021-04-20 | 2021-04-16 | 0.510 | 200,000 | +150,000 | 0.02% | 102,000 |
| 2021-04-15 | 2021-04-13 | 0.520 | 50,000 | -130,000 | 0.01% | 26,000 |
| 2021-04-14 | 2021-04-12 | 0.520 | 180,000 | +160,000 | 0.02% | 93,600 |
| 2021-04-12 | 2021-04-08 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2020-08-04 | 2020-07-31 | 0.375 | 0 | -270,000 | ||
| 2020-08-03 | 2020-07-30 | 0.395 | 270,000 | -290,000 | 0.03% | 106,650 |
| 2020-07-30 | 2020-07-28 | 0.375 | 560,000 | -300,000 | 0.07% | 210,000 |
| 2020-07-29 | 2020-07-27 | 0.370 | 860,000 | +560,000 | 0.10% | 318,200 |
| 2020-07-27 | 2020-07-23 | 0.360 | 300,000 | +250,000 | 0.04% | 108,000 |
| 2020-07-24 | 2020-07-22 | 0.325 | 50,000 | +50,000 | 0.01% | 16,250 |
| 2020-07-23 | 2020-07-21 | 0.365 | 0 | -350,000 | ||
| 2020-07-22 | 2020-07-20 | 0.365 | 350,000 | +350,000 | 0.04% | 127,750 |
| 2020-07-21 | 2020-07-17 | 0.355 | 0 | -230,000 | ||
| 2020-07-20 | 2020-07-16 | 0.340 | 230,000 | +230,000 | 0.03% | 78,200 |
| 2020-07-17 | 2020-07-15 | 0.355 | 0 | -90,000 | ||
| 2020-07-16 | 2020-07-14 | 0.360 | 90,000 | -280,000 | 0.01% | 32,400 |
| 2020-07-10 | 2020-07-08 | 0.365 | 370,000 | +110,000 | 0.04% | 135,050 |
| 2020-07-09 | 2020-07-07 | 0.370 | 260,000 | +260,000 | 0.03% | 96,200 |
| 2020-07-07 | 2020-07-03 | 0.370 | 0 | -150,000 | ||
| 2020-07-06 | 2020-07-02 | 0.355 | 150,000 | -450,000 | 0.02% | 53,250 |
| 2020-07-03 | 2020-06-30 | 0.355 | 600,000 | -330,000 | 0.07% | 213,000 |
| 2020-07-02 | 2020-06-29 | 0.365 | 930,000 | +470,000 | 0.11% | 339,450 |
| 2020-06-30 | 2020-06-26 | 0.370 | 460,000 | +460,000 | 0.05% | 170,200 |
| 2020-06-26 | 2020-06-23 | 0.370 | 0 | -100,000 | ||
| 2020-06-24 | 2020-06-22 | 0.370 | 100,000 | -830,000 | 0.01% | 37,000 |
| 2020-06-23 | 2020-06-19 | 0.365 | 930,000 | +110,000 | 0.11% | 339,450 |
| 2020-06-22 | 2020-06-18 | 0.365 | 820,000 | -140,000 | 0.10% | 299,300 |
| 2020-06-19 | 2020-06-17 | 0.385 | 960,000 | +630,000 | 0.11% | 369,600 |
| 2020-06-17 | 2020-06-15 | 0.390 | 330,000 | -450,000 | 0.04% | 128,700 |
| 2020-06-16 | 2020-06-12 | 0.380 | 780,000 | +490,000 | 0.09% | 296,400 |
| 2020-06-15 | 2020-06-11 | 0.360 | 290,000 | +290,000 | 0.03% | 104,400 |
| 2020-06-12 | 2020-06-10 | 0.380 | 0 | -620,000 | ||
| 2020-06-11 | 2020-06-09 | 0.375 | 620,000 | -770,000 | 0.07% | 232,500 |
| 2020-06-10 | 2020-06-08 | 0.345 | 1,390,000 | +640,000 | 0.16% | 479,550 |
| 2020-06-09 | 2020-06-05 | 0.330 | 750,000 | +430,000 | 0.09% | 247,500 |
| 2020-06-08 | 2020-06-04 | 0.385 | 320,000 | -10,000 | 0.04% | 123,200 |
| 2020-06-05 | 2020-06-03 | 0.395 | 330,000 | +310,000 | 0.04% | 130,350 |
| 2020-06-04 | 2020-06-02 | 0.415 | 20,000 | -230,000 | 0.00% | 8,300 |
| 2020-06-03 | 2020-06-01 | 0.420 | 250,000 | -550,000 | 0.03% | 105,000 |
| 2020-06-02 | 2020-05-29 | 0.345 | 800,000 | -620,000 | 0.09% | 276,000 |
| 2020-06-01 | 2020-05-28 | 0.345 | 1,420,000 | +510,000 | 0.17% | 489,900 |
| 2020-05-29 | 2020-05-27 | 0.340 | 910,000 | +380,000 | 0.11% | 309,400 |
| 2020-05-28 | 2020-05-26 | 0.325 | 530,000 | +180,000 | 0.06% | 172,250 |
| 2020-05-27 | 2020-05-25 | 0.290 | 350,000 | -430,000 | 0.04% | 101,500 |
| 2020-05-26 | 2020-05-22 | 0.295 | 780,000 | +390,000 | 0.09% | 230,100 |
| 2020-05-25 | 2020-05-21 | 0.365 | 390,000 | +90,000 | 0.05% | 142,350 |
| 2020-05-22 | 2020-05-20 | 0.400 | 300,000 | -520,000 | 0.04% | 120,000 |
| 2020-05-21 | 2020-05-19 | 0.435 | 820,000 | +220,000 | 0.10% | 356,700 |
| 2020-05-19 | 2020-05-15 | 0.242 | 600,000 | +200,000 | 0.07% | 145,200 |
| 2020-05-18 | 2020-05-14 | 0.196 | 400,000 | +400,000 | 0.05% | 78,400 |
| 2018-02-02 | 2018-01-31 | 0.365 | 0 | -40,000 | ||
| 2018-01-31 | 2018-01-29 | 0.370 | 40,000 | -130,000 | 0.01% | 14,800 |
| 2018-01-03 | 2017-12-29 | 0.440 | 170,000 | +40,000 | 0.02% | 74,800 |
| 2017-12-27 | 2017-12-21 | 0.400 | 130,000 | +80,000 | 0.02% | 52,000 |
| 2017-12-11 | 2017-12-07 | 0.410 | 50,000 | +50,000 | 0.01% | 20,500 |
| 2017-09-26 | 2017-09-22 | 0.385 | 0 | -100,000 | ||
| 2017-09-20 | 2017-09-18 | 0.350 | 100,000 | +100,000 | 0.01% | 35,000 |
| 2017-07-25 | 2017-07-21 | 0.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy