History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.205 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.203 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.202 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.204 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.199 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.199 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.191 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.176 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.166 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.173 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.178 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.178 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.178 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.176 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.180 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.181 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.182 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.188 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.188 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.185 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.184 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.182 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.179 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.178 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.171 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.182 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.178 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.165 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.163 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.165 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.167 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.182 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.173 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.160 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.146 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.126 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.119 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.120 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.124 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.120 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.117 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.095 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.088 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.086 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.089 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.090 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.091 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.090 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.085 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.076 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.086 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.099 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.096 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.095 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.094 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.108 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.112 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.116 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.118 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.118 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.118 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.121 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.121 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.131 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.128 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.129 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.132 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.130 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.133 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.133 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.133 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.131 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.128 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.134 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.129 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.135 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.136 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.129 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.125 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.124 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.125 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.138 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.137 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.130 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.134 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.137 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.144 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.161 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.161 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.122 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.119 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.121 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.121 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.121 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.120 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.120 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.120 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.118 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.118 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.117 | 0 | -40,000 | ||
| 2025-04-24 | 2025-04-22 | 0.183 | 40,000 | +10,000 | 0.00% | 7,320 |
| 2025-04-23 | 2025-04-17 | 0.190 | 30,000 | +10,000 | 0.00% | 5,700 |
| 2025-04-09 | 2025-04-07 | 0.201 | 20,000 | +10,000 | 0.00% | 4,020 |
| 2025-03-12 | 2025-03-10 | 0.200 | 10,000 | +10,000 | 0.00% | 2,000 |
| 2021-05-10 | 2021-05-06 | 0.910 | 0 | -110,000 | ||
| 2021-05-07 | 2021-05-05 | 0.800 | 110,000 | +110,000 | 0.01% | 88,000 |
| 2018-03-01 | 2018-02-27 | 0.380 | 0 | -10,000 | ||
| 2018-01-08 | 2018-01-04 | 0.410 | 10,000 | -70,000 | 0.00% | 4,100 |
| 2017-11-30 | 2017-11-28 | 0.450 | 80,000 | +70,000 | 0.01% | 36,000 |
| 2017-10-27 | 2017-10-25 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2017-09-25 | 2017-09-21 | 0.400 | 0 | -150,000 | ||
| 2017-09-22 | 2017-09-20 | 0.370 | 150,000 | -600,000 | 0.02% | 55,500 |
| 2017-09-21 | 2017-09-19 | 0.360 | 750,000 | -100,000 | 0.09% | 270,000 |
| 2017-08-17 | 2017-08-15 | 0.310 | 850,000 | -50,000 | 0.11% | 263,500 |
| 2017-08-02 | 2017-07-31 | 0.320 | 900,000 | -100,000 | 0.11% | 288,000 |
| 2017-07-26 | 2017-07-24 | 0.305 | 1,000,000 | +100,000 | 0.12% | 305,000 |
| 2017-07-25 | 2017-07-21 | 0.340 | 900,000 | 0.11% | 306,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy