History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 134,234,000 | +0 | 10.95% | 26,712,566 |
| 2025-10-13 | 2025-10-09 | 0.205 | 134,234,000 | +0 | 10.95% | 27,517,970 |
| 2025-10-10 | 2025-10-08 | 0.203 | 134,234,000 | +190,000 | 10.95% | 27,249,502 |
| 2025-10-09 | 2025-10-06 | 0.202 | 134,044,000 | +90,000 | 10.93% | 27,076,888 |
| 2025-10-08 | 2025-10-03 | 0.200 | 133,954,000 | +930,000 | 10.93% | 26,790,800 |
| 2025-10-06 | 2025-10-02 | 0.204 | 133,024,000 | +110,000 | 10.85% | 27,136,896 |
| 2025-10-03 | 2025-09-30 | 0.199 | 132,914,000 | +670,000 | 10.84% | 26,449,886 |
| 2025-10-02 | 2025-09-29 | 0.199 | 132,244,000 | +860,000 | 10.79% | 26,316,556 |
| 2025-09-30 | 2025-09-26 | 0.191 | 131,384,000 | -130,000 | 10.72% | 25,094,344 |
| 2025-09-29 | 2025-09-25 | 0.180 | 131,514,000 | +980,000 | 10.73% | 23,672,520 |
| 2025-09-26 | 2025-09-24 | 0.176 | 130,534,000 | +1,260,000 | 10.65% | 22,973,984 |
| 2025-09-25 | 2025-09-23 | 0.166 | 129,274,000 | +210,000 | 10.54% | 21,459,484 |
| 2025-09-24 | 2025-09-22 | 0.173 | 129,064,000 | +80,000 | 10.53% | 22,328,072 |
| 2025-09-23 | 2025-09-19 | 0.178 | 128,984,000 | -690,000 | 10.52% | 22,959,152 |
| 2025-09-22 | 2025-09-18 | 0.178 | 129,674,000 | +150,000 | 10.58% | 23,081,972 |
| 2025-09-19 | 2025-09-17 | 0.178 | 129,524,000 | +40,000 | 10.56% | 23,055,272 |
| 2025-09-18 | 2025-09-16 | 0.176 | 129,484,000 | -50,000 | 10.56% | 22,789,184 |
| 2025-09-17 | 2025-09-15 | 0.180 | 129,534,000 | +70,000 | 10.57% | 23,316,120 |
| 2025-09-16 | 2025-09-12 | 0.180 | 129,464,000 | +360,000 | 10.56% | 23,303,520 |
| 2025-09-15 | 2025-09-11 | 0.181 | 129,104,000 | +100,000 | 10.53% | 23,367,824 |
| 2025-09-12 | 2025-09-10 | 0.180 | 129,004,000 | +160,000 | 10.52% | 23,220,720 |
| 2025-09-11 | 2025-09-09 | 0.182 | 128,844,000 | -290,000 | 10.51% | 23,449,608 |
| 2025-09-10 | 2025-09-08 | 0.188 | 129,134,000 | +120,000 | 10.53% | 24,277,192 |
| 2025-09-09 | 2025-09-05 | 0.188 | 129,014,000 | +40,000 | 10.52% | 24,254,632 |
| 2025-09-08 | 2025-09-04 | 0.180 | 128,974,000 | +780,000 | 10.52% | 23,215,320 |
| 2025-09-05 | 2025-09-03 | 0.185 | 128,194,000 | +40,000 | 10.46% | 23,715,890 |
| 2025-09-04 | 2025-09-02 | 0.184 | 128,154,000 | +200,000 | 10.45% | 23,580,336 |
| 2025-09-03 | 2025-09-01 | 0.182 | 127,954,000 | +320,000 | 10.44% | 23,287,628 |
| 2025-09-02 | 2025-08-29 | 0.179 | 127,634,000 | +120,000 | 10.41% | 22,846,486 |
| 2025-09-01 | 2025-08-28 | 0.178 | 127,514,000 | +370,000 | 10.40% | 22,697,492 |
| 2025-08-29 | 2025-08-27 | 0.180 | 127,144,000 | -60,000 | 10.37% | 22,885,920 |
| 2025-08-28 | 2025-08-26 | 0.171 | 127,204,000 | +240,000 | 10.38% | 21,751,884 |
| 2025-08-27 | 2025-08-25 | 0.182 | 126,964,000 | -1,150,000 | 10.36% | 23,107,448 |
| 2025-08-26 | 2025-08-22 | 0.178 | 128,114,000 | +290,000 | 10.45% | 22,804,292 |
| 2025-08-25 | 2025-08-21 | 0.167 | 127,824,000 | +30,000 | 10.43% | 21,346,608 |
| 2025-08-22 | 2025-08-20 | 0.165 | 127,794,000 | +70,000 | 10.42% | 21,086,010 |
| 2025-08-21 | 2025-08-19 | 0.163 | 127,724,000 | -300,000 | 10.42% | 20,819,012 |
| 2025-08-20 | 2025-08-18 | 0.165 | 128,024,000 | +10,000 | 10.44% | 21,123,960 |
| 2025-08-19 | 2025-08-15 | 0.167 | 128,014,000 | +90,000 | 10.44% | 21,378,338 |
| 2025-08-18 | 2025-08-14 | 0.182 | 127,924,000 | +1,590,000 | 10.43% | 23,282,168 |
| 2025-08-15 | 2025-08-13 | 0.173 | 126,334,000 | +250,000 | 10.30% | 21,855,782 |
| 2025-08-14 | 2025-08-12 | 0.160 | 126,084,000 | -40,000 | 10.28% | 20,173,440 |
| 2025-08-13 | 2025-08-11 | 0.146 | 126,124,000 | +390,000 | 10.29% | 18,414,104 |
| 2025-08-12 | 2025-08-08 | 0.126 | 125,734,000 | +170,000 | 10.26% | 15,842,484 |
| 2025-08-11 | 2025-08-07 | 0.119 | 125,564,000 | +90,000 | 10.24% | 14,942,116 |
| 2025-08-08 | 2025-08-06 | 0.120 | 125,474,000 | +60,000 | 10.23% | 15,056,880 |
| 2025-08-07 | 2025-08-05 | 0.124 | 125,414,000 | +370,000 | 10.23% | 15,551,336 |
| 2025-08-06 | 2025-08-04 | 0.120 | 125,044,000 | -130,000 | 10.20% | 15,005,280 |
| 2025-08-05 | 2025-08-01 | 0.117 | 125,174,000 | -510,000 | 10.21% | 14,645,358 |
| 2025-08-04 | 2025-07-31 | 0.095 | 125,684,000 | -110,000 | 10.25% | 11,939,980 |
| 2025-08-01 | 2025-07-30 | 0.088 | 125,794,000 | -3,250,000 | 10.26% | 11,069,872 |
| 2025-07-31 | 2025-07-29 | 0.086 | 129,044,000 | -50,000 | 10.53% | 11,097,784 |
| 2025-07-30 | 2025-07-28 | 0.089 | 129,094,000 | +130,000 | 10.53% | 11,489,366 |
| 2025-07-29 | 2025-07-25 | 0.090 | 128,964,000 | +80,000 | 10.52% | 11,606,760 |
| 2025-07-28 | 2025-07-24 | 0.091 | 128,884,000 | +40,000 | 10.51% | 11,728,444 |
| 2025-07-25 | 2025-07-23 | 0.090 | 128,844,000 | +610,000 | 10.51% | 11,595,960 |
| 2025-07-24 | 2025-07-22 | 0.085 | 128,234,000 | -380,000 | 10.46% | 10,899,890 |
| 2025-07-23 | 2025-07-21 | 0.076 | 128,614,000 | +4,040,000 | 10.49% | 9,774,664 |
| 2025-07-22 | 2025-07-18 | 0.086 | 124,574,000 | +6,160,000 | 10.16% | 10,713,364 |
| 2025-07-21 | 2025-07-17 | 0.099 | 118,414,000 | -60,000 | 9.66% | 11,722,986 |
| 2025-07-18 | 2025-07-16 | 0.096 | 118,474,000 | -60,000 | 9.66% | 11,373,504 |
| 2025-07-17 | 2025-07-15 | 0.095 | 118,534,000 | +2,430,000 | 9.67% | 11,260,730 |
| 2025-07-16 | 2025-07-14 | 0.094 | 116,104,000 | +14,680,000 | 9.47% | 10,913,776 |
| 2025-07-15 | 2025-07-11 | 0.108 | 101,424,000 | +150,000 | 8.27% | 10,953,792 |
| 2025-07-14 | 2025-07-10 | 0.112 | 101,274,000 | +600,000 | 8.26% | 11,342,688 |
| 2025-07-11 | 2025-07-09 | 0.116 | 100,674,000 | +500,000 | 8.21% | 11,678,184 |
| 2025-07-10 | 2025-07-08 | 0.118 | 100,174,000 | +80,000 | 8.17% | 11,820,532 |
| 2025-07-08 | 2025-07-04 | 0.118 | 100,094,000 | +3,530,000 | 8.16% | 11,811,092 |
| 2025-07-07 | 2025-07-03 | 0.121 | 96,564,000 | -110,000 | 7.88% | 11,684,244 |
| 2025-07-04 | 2025-07-02 | 0.121 | 96,674,000 | -350,000 | 7.89% | 11,697,554 |
| 2025-07-03 | 2025-06-30 | 0.131 | 97,024,000 | -260,000 | 7.91% | 12,710,144 |
| 2025-06-30 | 2025-06-26 | 0.129 | 97,284,000 | -70,000 | 7.94% | 12,549,636 |
| 2025-06-26 | 2025-06-24 | 0.130 | 97,354,000 | -490,000 | 7.94% | 12,656,020 |
| 2025-06-24 | 2025-06-20 | 0.133 | 97,844,000 | +3,260,000 | 7.98% | 13,013,252 |
| 2025-06-23 | 2025-06-19 | 0.133 | 94,584,000 | +10,000 | 7.71% | 12,579,672 |
| 2025-06-20 | 2025-06-18 | 0.131 | 94,574,000 | +130,000 | 7.71% | 12,389,194 |
| 2025-06-19 | 2025-06-17 | 0.128 | 94,444,000 | -220,000 | 7.70% | 12,088,832 |
| 2025-06-18 | 2025-06-16 | 0.134 | 94,664,000 | +200,000 | 7.72% | 12,684,976 |
| 2025-06-17 | 2025-06-13 | 0.129 | 94,464,000 | +30,000 | 7.71% | 12,185,856 |
| 2025-06-16 | 2025-06-12 | 0.135 | 94,434,000 | +260,000 | 7.70% | 12,748,590 |
| 2025-06-13 | 2025-06-11 | 0.136 | 94,174,000 | +190,000 | 7.68% | 12,807,664 |
| 2025-06-12 | 2025-06-10 | 0.129 | 93,984,000 | +160,000 | 7.67% | 12,123,936 |
| 2025-06-11 | 2025-06-09 | 0.125 | 93,824,000 | +550,000 | 7.65% | 11,728,000 |
| 2025-06-10 | 2025-06-06 | 0.124 | 93,274,000 | +90,000 | 9.13% | 11,565,976 |
| 2025-06-09 | 2025-06-05 | 0.125 | 93,184,000 | +20,000 | 9.12% | 11,648,000 |
| 2025-06-06 | 2025-06-04 | 0.138 | 93,164,000 | -10,000 | 9.12% | 12,856,632 |
| 2025-06-05 | 2025-06-03 | 0.137 | 93,174,000 | -170,000 | 9.12% | 12,764,838 |
| 2025-06-04 | 2025-06-02 | 0.130 | 93,344,000 | -650,000 | 9.13% | 12,134,720 |
| 2025-06-03 | 2025-05-30 | 0.134 | 93,994,000 | -160,000 | 9.20% | 12,595,196 |
| 2025-06-02 | 2025-05-29 | 0.137 | 94,154,000 | +50,000 | 9.21% | 12,899,098 |
| 2025-05-29 | 2025-05-27 | 0.161 | 94,104,000 | +140,000 | 9.21% | 15,150,744 |
| 2025-05-28 | 2025-05-26 | 0.161 | 93,964,000 | +350,000 | 9.19% | 15,128,204 |
| 2025-05-27 | 2025-05-23 | 0.122 | 93,614,000 | +180,000 | 9.16% | 11,420,908 |
| 2025-05-23 | 2025-05-21 | 0.121 | 93,434,000 | +130,000 | 9.14% | 11,305,514 |
| 2025-05-22 | 2025-05-20 | 0.121 | 93,304,000 | -620,000 | 9.13% | 11,289,784 |
| 2025-05-21 | 2025-05-19 | 0.121 | 93,924,000 | -50,000 | 9.19% | 11,364,804 |
| 2025-05-20 | 2025-05-16 | 0.120 | 93,974,000 | -440,000 | 9.20% | 11,276,880 |
| 2025-05-19 | 2025-05-15 | 0.120 | 94,414,000 | +1,730,000 | 9.24% | 11,329,680 |
| 2025-05-16 | 2025-05-14 | 0.120 | 92,684,000 | +1,020,000 | 9.07% | 11,122,080 |
| 2025-05-15 | 2025-05-13 | 0.120 | 91,664,000 | -3,780,000 | 8.97% | 10,999,680 |
| 2025-05-13 | 2025-05-09 | 0.118 | 95,444,000 | +120,000 | 9.34% | 11,262,392 |
| 2025-05-12 | 2025-05-08 | 0.117 | 95,324,000 | -120,000 | 9.33% | 11,152,908 |
| 2025-05-09 | 2025-05-07 | 0.138 | 95,444,000 | +140,000 | 9.34% | 13,171,272 |
| 2025-05-08 | 2025-05-06 | 0.170 | 95,304,000 | +40,000 | 9.33% | 16,201,680 |
| 2025-05-02 | 2025-04-29 | 0.181 | 95,264,000 | +10,000 | 9.32% | 17,242,784 |
| 2025-04-29 | 2025-04-25 | 0.179 | 95,254,000 | +20,000 | 9.32% | 17,050,466 |
| 2025-04-28 | 2025-04-24 | 0.175 | 95,234,000 | -40,000 | 9.32% | 16,665,950 |
| 2025-04-24 | 2025-04-22 | 0.183 | 95,274,000 | -210,000 | 9.32% | 17,435,142 |
| 2025-04-23 | 2025-04-17 | 0.190 | 95,484,000 | -30,000 | 9.34% | 18,141,960 |
| 2025-04-22 | 2025-04-16 | 0.189 | 95,514,000 | +80,000 | 9.35% | 18,052,146 |
| 2025-04-17 | 2025-04-15 | 0.186 | 95,434,000 | -200,000 | 9.34% | 17,750,724 |
| 2025-04-16 | 2025-04-14 | 0.183 | 95,634,000 | -90,000 | 9.36% | 17,501,022 |
| 2025-04-15 | 2025-04-11 | 0.180 | 95,724,000 | +210,000 | 9.37% | 17,230,320 |
| 2025-04-14 | 2025-04-10 | 0.186 | 95,514,000 | -240,000 | 9.35% | 17,765,604 |
| 2025-04-11 | 2025-04-09 | 0.185 | 95,754,000 | -20,000 | 9.37% | 17,714,490 |
| 2025-04-10 | 2025-04-08 | 0.200 | 95,774,000 | +480,000 | 9.37% | 19,154,800 |
| 2025-04-09 | 2025-04-07 | 0.201 | 95,294,000 | -10,000 | 9.32% | 19,154,094 |
| 2025-04-07 | 2025-04-02 | 0.213 | 95,304,000 | -100,000 | 9.33% | 20,299,752 |
| 2025-04-03 | 2025-04-01 | 0.229 | 95,404,000 | -210,000 | 9.34% | 21,847,516 |
| 2025-04-02 | 2025-03-31 | 0.224 | 95,614,000 | -110,000 | 9.36% | 21,417,536 |
| 2025-03-31 | 2025-03-27 | 0.230 | 95,724,000 | -50,000 | 9.37% | 22,016,520 |
| 2025-03-28 | 2025-03-26 | 0.238 | 95,774,000 | -50,000 | 9.37% | 22,794,212 |
| 2025-03-27 | 2025-03-25 | 0.235 | 95,824,000 | -7,180,000 | 9.38% | 22,518,640 |
| 2025-03-26 | 2025-03-24 | 0.234 | 103,004,000 | +20,000 | 10.08% | 24,102,936 |
| 2025-03-24 | 2025-03-20 | 0.228 | 102,984,000 | -50,000 | 10.10% | 23,480,352 |
| 2025-03-20 | 2025-03-18 | 0.225 | 103,034,000 | +20,000 | 10.10% | 23,182,650 |
| 2025-03-18 | 2025-03-14 | 0.222 | 103,014,000 | +190,000 | 10.10% | 22,869,108 |
| 2025-03-17 | 2025-03-13 | 0.215 | 102,824,000 | +70,000 | 10.08% | 22,107,160 |
| 2025-03-14 | 2025-03-12 | 0.212 | 102,754,000 | +150,000 | 10.07% | 21,783,848 |
| 2025-03-13 | 2025-03-11 | 0.200 | 102,604,000 | -140,000 | 10.06% | 20,520,800 |
| 2025-03-12 | 2025-03-10 | 0.200 | 102,744,000 | -140,000 | 10.07% | 20,548,800 |
| 2025-03-10 | 2025-03-06 | 0.213 | 102,884,000 | +20,000 | 10.09% | 21,914,292 |
| 2025-03-07 | 2025-03-05 | 0.215 | 102,864,000 | +240,000 | 10.08% | 22,115,760 |
| 2025-03-06 | 2025-03-04 | 0.224 | 102,624,000 | +20,000 | 10.06% | 22,987,776 |
| 2025-03-04 | 2025-02-28 | 0.244 | 102,604,000 | -140,000 | 10.06% | 25,035,376 |
| 2025-02-28 | 2025-02-26 | 0.247 | 102,744,000 | -490,000 | 10.07% | 25,377,768 |
| 2025-02-25 | 2025-02-21 | 0.249 | 103,234,000 | -60,000 | 10.12% | 25,705,266 |
| 2025-02-24 | 2025-02-20 | 0.247 | 103,294,000 | -50,000 | 10.13% | 25,513,618 |
| 2025-02-21 | 2025-02-19 | 0.245 | 103,344,000 | -10,000 | 10.13% | 25,319,280 |
| 2025-02-20 | 2025-02-18 | 0.236 | 103,354,000 | +1,300,000 | 10.13% | 24,391,544 |
| 2025-02-19 | 2025-02-17 | 0.237 | 102,054,000 | -570,000 | 10.01% | 24,186,798 |
| 2025-02-18 | 2025-02-14 | 0.285 | 102,624,000 | +60,000 | 10.06% | 29,247,840 |
| 2025-02-17 | 2025-02-13 | 0.280 | 102,564,000 | -870,000 | 10.06% | 28,717,920 |
| 2025-02-14 | 2025-02-12 | 0.285 | 103,434,000 | +50,000 | 10.14% | 29,478,690 |
| 2025-02-13 | 2025-02-11 | 0.275 | 103,384,000 | +10,000 | 10.14% | 28,430,600 |
| 2025-02-12 | 2025-02-10 | 0.280 | 103,374,000 | +90,000 | 10.13% | 28,944,720 |
| 2025-02-10 | 2025-02-06 | 0.280 | 103,284,000 | +90,000 | 10.13% | 28,919,520 |
| 2025-02-07 | 2025-02-05 | 0.295 | 103,194,000 | +50,000 | 10.12% | 30,442,230 |
| 2025-02-06 | 2025-02-04 | 0.300 | 103,144,000 | +70,000 | 10.11% | 30,943,200 |
| 2025-02-05 | 2025-02-03 | 0.300 | 103,074,000 | +10,000 | 10.11% | 30,922,200 |
| 2025-02-04 | 2025-01-28 | 0.325 | 103,064,000 | +10,000 | 10.10% | 33,495,800 |
| 2025-02-03 | 2025-01-24 | 0.315 | 103,054,000 | +430,000 | 10.10% | 32,462,010 |
| 2025-01-27 | 2025-01-23 | 0.310 | 102,624,000 | +240,000 | 10.06% | 31,813,440 |
| 2025-01-24 | 2025-01-22 | 0.305 | 102,384,000 | +610,000 | 10.04% | 31,227,120 |
| 2025-01-23 | 2025-01-21 | 0.335 | 101,774,000 | -20,000 | 9.98% | 34,094,290 |
| 2025-01-22 | 2025-01-20 | 0.350 | 101,794,000 | -10,000 | 9.98% | 35,627,900 |
| 2025-01-21 | 2025-01-17 | 0.360 | 101,804,000 | -590,000 | 9.98% | 36,649,440 |
| 2025-01-20 | 2025-01-16 | 0.365 | 102,394,000 | -170,000 | 10.04% | 37,373,810 |
| 2025-01-17 | 2025-01-15 | 0.360 | 102,564,000 | +960,000 | 10.06% | 36,923,040 |
| 2025-01-15 | 2025-01-13 | 0.355 | 101,604,000 | -240,000 | 9.96% | 36,069,420 |
| 2025-01-14 | 2025-01-10 | 0.355 | 101,844,000 | +10,000 | 9.98% | 36,154,620 |
| 2025-01-13 | 2025-01-09 | 0.355 | 101,834,000 | -920,000 | 9.98% | 36,151,070 |
| 2025-01-10 | 2025-01-08 | 0.365 | 102,754,000 | +810,000 | 10.07% | 37,505,210 |
| 2025-01-09 | 2025-01-07 | 0.370 | 101,944,000 | +160,000 | 9.99% | 37,719,280 |
| 2025-01-08 | 2025-01-06 | 0.370 | 101,784,000 | +40,000 | 9.98% | 37,660,080 |
| 2025-01-07 | 2025-01-03 | 0.370 | 101,744,000 | +1,030,000 | 9.97% | 37,645,280 |
| 2025-01-06 | 2025-01-02 | 0.370 | 100,714,000 | +20,000 | 9.87% | 37,264,180 |
| 2025-01-03 | 2024-12-31 | 0.380 | 100,694,000 | -90,000 | 9.87% | 38,263,720 |
| 2025-01-02 | 2024-12-27 | 0.375 | 100,784,000 | -1,000,000 | 9.88% | 37,794,000 |
| 2024-12-30 | 2024-12-24 | 0.385 | 101,784,000 | -510,000 | 9.98% | 39,186,840 |
| 2024-12-27 | 2024-12-20 | 0.400 | 102,294,000 | -340,000 | 10.03% | 40,917,600 |
| 2024-12-23 | 2024-12-19 | 0.405 | 102,634,000 | -150,000 | 10.06% | 41,566,770 |
| 2024-12-20 | 2024-12-18 | 0.410 | 102,784,000 | -50,000 | 10.08% | 42,141,440 |
| 2024-12-19 | 2024-12-17 | 0.385 | 102,834,000 | -100,000 | 10.08% | 39,591,090 |
| 2024-12-18 | 2024-12-16 | 0.395 | 102,934,000 | -390,000 | 10.09% | 40,658,930 |
| 2024-12-17 | 2024-12-13 | 0.425 | 103,324,000 | -880,000 | 10.13% | 43,912,700 |
| 2024-12-16 | 2024-12-12 | 0.450 | 104,204,000 | -900,000 | 10.22% | 46,891,800 |
| 2024-12-13 | 2024-12-11 | 0.375 | 105,104,000 | -1,410,000 | 10.30% | 39,414,000 |
| 2024-12-12 | 2024-12-10 | 0.370 | 106,514,000 | -2,940,000 | 10.44% | 39,410,180 |
| 2024-12-11 | 2024-12-09 | 0.365 | 109,454,000 | -390,000 | 10.73% | 39,950,710 |
| 2024-12-10 | 2024-12-06 | 0.365 | 109,844,000 | -100,000 | 10.77% | 40,093,060 |
| 2024-12-09 | 2024-12-05 | 0.360 | 109,944,000 | -1,020,000 | 10.78% | 39,579,840 |
| 2024-12-06 | 2024-12-04 | 0.360 | 110,964,000 | -610,000 | 10.88% | 39,947,040 |
| 2024-12-05 | 2024-12-03 | 0.360 | 111,574,000 | +300,000 | 10.94% | 40,166,640 |
| 2024-12-04 | 2024-12-02 | 0.350 | 111,274,000 | +50,000 | 10.91% | 38,945,900 |
| 2024-12-03 | 2024-11-29 | 0.345 | 111,224,000 | +90,000 | 10.90% | 38,372,280 |
| 2024-12-02 | 2024-11-28 | 0.350 | 111,134,000 | +20,000 | 10.90% | 38,896,900 |
| 2024-11-29 | 2024-11-27 | 0.355 | 111,114,000 | +70,000 | 10.89% | 39,445,470 |
| 2024-11-28 | 2024-11-26 | 0.365 | 111,044,000 | +10,000 | 10.89% | 40,531,060 |
| 2024-11-27 | 2024-11-25 | 0.360 | 111,034,000 | -780,000 | 10.89% | 39,972,240 |
| 2024-11-26 | 2024-11-22 | 0.380 | 111,814,000 | -1,840,000 | 10.96% | 42,489,320 |
| 2024-11-25 | 2024-11-21 | 0.375 | 113,654,000 | -1,080,000 | 11.14% | 42,620,250 |
| 2024-11-22 | 2024-11-20 | 0.370 | 114,734,000 | -1,240,000 | 11.25% | 42,451,580 |
| 2024-11-21 | 2024-11-19 | 0.350 | 115,974,000 | +40,000 | 11.37% | 40,590,900 |
| 2024-11-20 | 2024-11-18 | 0.370 | 115,934,000 | -40,000 | 11.37% | 42,895,580 |
| 2024-11-19 | 2024-11-15 | 0.370 | 115,974,000 | +180,000 | 11.37% | 42,910,380 |
| 2024-11-18 | 2024-11-14 | 0.370 | 115,794,000 | +210,000 | 11.35% | 42,843,780 |
| 2024-11-15 | 2024-11-13 | 0.375 | 115,584,000 | +1,560,000 | 11.33% | 43,344,000 |
| 2024-11-14 | 2024-11-12 | 0.380 | 114,024,000 | -1,610,000 | 11.18% | 43,329,120 |
| 2024-11-13 | 2024-11-11 | 0.400 | 115,634,000 | +110,000 | 11.34% | 46,253,600 |
| 2024-11-12 | 2024-11-08 | 0.385 | 115,524,000 | -13,680,000 | 11.33% | 44,476,740 |
| 2024-11-11 | 2024-11-07 | 0.390 | 129,204,000 | +370,000 | 12.67% | 50,389,560 |
| 2024-11-08 | 2024-11-06 | 0.400 | 128,834,000 | +790,000 | 12.63% | 51,533,600 |
| 2024-11-07 | 2024-11-05 | 0.385 | 128,044,000 | -540,000 | 12.55% | 49,296,940 |
| 2024-11-06 | 2024-11-04 | 0.375 | 128,584,000 | +180,000 | 12.61% | 48,219,000 |
| 2024-11-05 | 2024-11-01 | 0.375 | 128,404,000 | +610,000 | 12.59% | 48,151,500 |
| 2024-11-04 | 2024-10-31 | 0.385 | 127,794,000 | +360,000 | 12.53% | 49,200,690 |
| 2024-11-01 | 2024-10-30 | 0.385 | 127,434,000 | +220,000 | 12.49% | 49,062,090 |
| 2024-10-31 | 2024-10-29 | 0.390 | 127,214,000 | +490,000 | 12.47% | 49,613,460 |
| 2024-10-30 | 2024-10-28 | 0.385 | 126,724,000 | +280,000 | 12.42% | 48,788,740 |
| 2024-10-29 | 2024-10-25 | 0.365 | 126,444,000 | +760,000 | 12.40% | 46,152,060 |
| 2024-10-28 | 2024-10-24 | 0.325 | 125,684,000 | -570,000 | 12.32% | 40,847,300 |
| 2024-10-25 | 2024-10-23 | 0.315 | 126,254,000 | -300,000 | 12.38% | 39,770,010 |
| 2024-10-24 | 2024-10-22 | 0.295 | 126,554,000 | -270,000 | 12.41% | 37,333,430 |
| 2024-10-23 | 2024-10-21 | 0.260 | 126,824,000 | -820,000 | 12.43% | 32,974,240 |
| 2024-10-22 | 2024-10-18 | 0.250 | 127,644,000 | +70,000 | 12.51% | 31,911,000 |
| 2024-10-21 | 2024-10-17 | 0.250 | 127,574,000 | +20,000 | 12.51% | 31,893,500 |
| 2024-10-18 | 2024-10-16 | 0.249 | 127,554,000 | -450,000 | 12.51% | 31,760,946 |
| 2024-10-17 | 2024-10-15 | 0.248 | 128,004,000 | +1,100,000 | 12.55% | 31,744,992 |
| 2024-10-16 | 2024-10-14 | 0.238 | 126,904,000 | +380,000 | 12.44% | 30,203,152 |
| 2024-10-15 | 2024-10-10 | 0.238 | 126,524,000 | -580,000 | 12.40% | 30,112,712 |
| 2024-10-14 | 2024-10-09 | 0.242 | 127,104,000 | -910,000 | 12.46% | 30,759,168 |
| 2024-10-10 | 2024-10-08 | 0.236 | 128,014,000 | -1,360,000 | 12.55% | 30,211,304 |
| 2024-10-09 | 2024-10-07 | 0.225 | 129,374,000 | +70,000 | 12.68% | 29,109,150 |
| 2024-10-08 | 2024-10-04 | 0.226 | 129,304,000 | -1,190,000 | 12.68% | 29,222,704 |
| 2024-10-07 | 2024-10-03 | 0.223 | 130,494,000 | -1,100,000 | 12.79% | 29,100,162 |
| 2024-10-04 | 2024-10-02 | 0.220 | 131,594,000 | -710,000 | 12.90% | 28,950,680 |
| 2024-10-03 | 2024-09-30 | 0.233 | 132,304,000 | +70,000 | 12.97% | 30,826,832 |
| 2024-10-02 | 2024-09-27 | 0.229 | 132,234,000 | +20,000 | 12.96% | 30,281,586 |
| 2024-09-30 | 2024-09-26 | 0.224 | 132,214,000 | -10,000 | 12.96% | 29,615,936 |
| 2024-09-27 | 2024-09-25 | 0.227 | 132,224,000 | -320,000 | 12.96% | 30,014,848 |
| 2024-09-25 | 2024-09-23 | 0.235 | 132,544,000 | -210,000 | 12.99% | 31,147,840 |
| 2024-09-24 | 2024-09-20 | 0.232 | 132,754,000 | +70,000 | 13.02% | 30,798,928 |
| 2024-09-23 | 2024-09-19 | 0.229 | 132,684,000 | -360,000 | 13.01% | 30,384,636 |
| 2024-09-16 | 2024-09-12 | 0.237 | 133,044,000 | -460,000 | 13.04% | 31,531,428 |
| 2024-09-13 | 2024-09-11 | 0.238 | 133,504,000 | -170,000 | 13.09% | 31,773,952 |
| 2024-09-12 | 2024-09-10 | 0.234 | 133,674,000 | +680,000 | 13.11% | 31,279,716 |
| 2024-09-11 | 2024-09-09 | 0.236 | 132,994,000 | +70,000 | 13.04% | 31,386,584 |
| 2024-09-10 | 2024-09-05 | 0.230 | 132,924,000 | +140,000 | 13.03% | 30,572,520 |
| 2024-09-09 | 2024-09-04 | 0.223 | 132,784,000 | +50,000 | 13.02% | 29,610,832 |
| 2024-09-05 | 2024-09-03 | 0.222 | 132,734,000 | -230,000 | 13.01% | 29,466,948 |
| 2024-09-04 | 2024-09-02 | 0.214 | 132,964,000 | +880,000 | 13.04% | 28,454,296 |
| 2024-09-03 | 2024-08-30 | 0.213 | 132,084,000 | -10,000 | 12.95% | 28,133,892 |
| 2024-09-02 | 2024-08-29 | 0.209 | 132,094,000 | -20,000 | 12.95% | 27,607,646 |
| 2024-08-30 | 2024-08-28 | 0.182 | 132,114,000 | +530,000 | 12.95% | 24,044,748 |
| 2024-08-29 | 2024-08-27 | 0.195 | 131,584,000 | -200,000 | 12.90% | 25,658,880 |
| 2024-08-28 | 2024-08-26 | 0.235 | 131,784,000 | -400,000 | 12.92% | 30,969,240 |
| 2024-08-27 | 2024-08-23 | 0.236 | 132,184,000 | -120,000 | 12.96% | 31,195,424 |
| 2024-08-26 | 2024-08-22 | 0.227 | 132,304,000 | -1,190,000 | 12.97% | 30,033,008 |
| 2024-08-23 | 2024-08-21 | 0.188 | 133,494,000 | -2,490,000 | 13.09% | 25,096,872 |
| 2024-08-22 | 2024-08-20 | 0.169 | 135,984,000 | -270,000 | 13.33% | 22,981,296 |
| 2024-08-21 | 2024-08-19 | 0.163 | 136,254,000 | -340,000 | 13.36% | 22,209,402 |
| 2024-08-20 | 2024-08-16 | 0.155 | 136,594,000 | -770,000 | 13.39% | 21,172,070 |
| 2024-08-16 | 2024-08-14 | 0.137 | 137,364,000 | -240,000 | 13.47% | 18,818,868 |
| 2024-08-15 | 2024-08-13 | 0.145 | 137,604,000 | -170,000 | 13.49% | 19,952,580 |
| 2024-08-13 | 2024-08-09 | 0.128 | 137,774,000 | +120,000 | 13.51% | 17,635,072 |
| 2024-08-12 | 2024-08-08 | 0.127 | 137,654,000 | +150,000 | 13.50% | 17,482,058 |
| 2024-08-09 | 2024-08-07 | 0.133 | 137,504,000 | +360,000 | 13.48% | 18,288,032 |
| 2024-08-08 | 2024-08-06 | 0.138 | 137,144,000 | +60,000 | 13.45% | 18,925,872 |
| 2024-08-07 | 2024-08-05 | 0.140 | 137,084,000 | +9,370,000 | 13.44% | 19,191,760 |
| 2024-08-06 | 2024-08-02 | 0.145 | 127,714,000 | +90,000 | 12.52% | 18,518,530 |
| 2024-08-05 | 2024-08-01 | 0.143 | 127,624,000 | +20,000 | 12.51% | 18,250,232 |
| 2024-08-02 | 2024-07-31 | 0.144 | 127,604,000 | -210,000 | 12.51% | 18,374,976 |
| 2024-08-01 | 2024-07-30 | 0.142 | 127,814,000 | -130,000 | 12.53% | 18,149,588 |
| 2024-07-31 | 2024-07-29 | 0.145 | 127,944,000 | -1,080,000 | 12.54% | 18,551,880 |
| 2024-07-30 | 2024-07-26 | 0.150 | 129,024,000 | -2,690,000 | 12.65% | 19,353,600 |
| 2024-07-29 | 2024-07-25 | 0.149 | 131,714,000 | -550,000 | 12.91% | 19,625,386 |
| 2024-07-26 | 2024-07-24 | 0.146 | 132,264,000 | -70,000 | 12.97% | 19,310,544 |
| 2024-07-25 | 2024-07-23 | 0.143 | 132,334,000 | -830,000 | 12.97% | 18,923,762 |
| 2024-07-24 | 2024-07-22 | 0.140 | 133,164,000 | -390,000 | 13.06% | 18,642,960 |
| 2024-07-23 | 2024-07-19 | 0.135 | 133,554,000 | -880,000 | 13.09% | 18,029,790 |
| 2024-07-22 | 2024-07-18 | 0.136 | 134,434,000 | -550,000 | 13.18% | 18,283,024 |
| 2024-07-19 | 2024-07-17 | 0.133 | 134,984,000 | +490,000 | 13.23% | 17,952,872 |
| 2024-07-18 | 2024-07-16 | 0.130 | 134,494,000 | +170,000 | 13.19% | 17,484,220 |
| 2024-07-17 | 2024-07-15 | 0.128 | 134,324,000 | +150,000 | 13.17% | 17,193,472 |
| 2024-07-16 | 2024-07-12 | 0.123 | 134,174,000 | +130,000 | 13.15% | 16,503,402 |
| 2024-07-15 | 2024-07-11 | 0.131 | 134,044,000 | -910,000 | 13.14% | 17,559,764 |
| 2024-07-12 | 2024-07-10 | 0.125 | 134,954,000 | +1,120,000 | 13.23% | 16,869,250 |
| 2024-07-11 | 2024-07-09 | 0.119 | 133,834,000 | +1,380,000 | 13.12% | 15,926,246 |
| 2024-07-10 | 2024-07-08 | 0.114 | 132,454,000 | +210,000 | 12.99% | 15,099,756 |
| 2024-07-09 | 2024-07-05 | 0.108 | 132,244,000 | -320,000 | 12.97% | 14,282,352 |
| 2024-07-08 | 2024-07-04 | 0.118 | 132,564,000 | +1,940,000 | 13.00% | 15,642,552 |
| 2024-07-05 | 2024-07-03 | 0.090 | 130,624,000 | +60,000 | 12.81% | 11,756,160 |
| 2024-07-04 | 2024-07-02 | 0.081 | 130,564,000 | -140,000 | 12.80% | 10,575,684 |
| 2024-07-03 | 2024-06-28 | 0.075 | 130,704,000 | -10,000 | 12.81% | 9,802,800 |
| 2024-07-02 | 2024-06-27 | 0.074 | 130,714,000 | +210,000 | 12.82% | 9,672,836 |
| 2024-06-28 | 2024-06-26 | 0.069 | 130,504,000 | -7,790,000 | 12.79% | 9,004,776 |
| 2024-06-27 | 2024-06-25 | 0.069 | 138,294,000 | -2,000,000 | 13.56% | 9,542,286 |
| 2024-06-26 | 2024-06-24 | 0.069 | 140,294,000 | -1,960,000 | 13.75% | 9,680,286 |
| 2024-06-25 | 2024-06-21 | 0.067 | 142,254,000 | -4,000,000 | 13.95% | 9,531,018 |
| 2024-06-24 | 2024-06-20 | 0.068 | 146,254,000 | -1,890,000 | 14.34% | 9,945,272 |
| 2024-06-21 | 2024-06-19 | 0.071 | 148,144,000 | -100,000 | 14.52% | 10,518,224 |
| 2024-06-20 | 2024-06-18 | 0.070 | 148,244,000 | +2,000,000 | 14.53% | 10,377,080 |
| 2024-06-19 | 2024-06-17 | 0.069 | 146,244,000 | +290,000 | 14.34% | 10,090,836 |
| 2024-06-18 | 2024-06-14 | 0.065 | 145,954,000 | +1,160,000 | 14.31% | 9,487,010 |
| 2024-06-17 | 2024-06-13 | 0.068 | 144,794,000 | +240,000 | 14.20% | 9,845,992 |
| 2024-06-14 | 2024-06-12 | 0.066 | 144,554,000 | +20,000 | 14.17% | 9,540,564 |
| 2024-06-13 | 2024-06-11 | 0.070 | 144,534,000 | +50,000 | 14.17% | 10,117,380 |
| 2024-06-12 | 2024-06-07 | 0.071 | 144,484,000 | +20,000 | 14.17% | 10,258,364 |
| 2024-06-11 | 2024-06-06 | 0.070 | 144,464,000 | +1,390,000 | 14.16% | 10,112,480 |
| 2024-06-07 | 2024-06-05 | 0.074 | 143,074,000 | -70,000 | 14.03% | 10,587,476 |
| 2024-06-06 | 2024-06-04 | 0.075 | 143,144,000 | -90,000 | 14.03% | 10,735,800 |
| 2024-06-05 | 2024-06-03 | 0.080 | 143,234,000 | -50,000 | 14.04% | 11,458,720 |
| 2024-06-03 | 2024-05-30 | 0.089 | 143,284,000 | -320,000 | 14.05% | 12,752,276 |
| 2024-05-31 | 2024-05-29 | 0.090 | 143,604,000 | +110,000 | 14.08% | 12,924,360 |
| 2024-05-30 | 2024-05-28 | 0.093 | 143,494,000 | -80,000 | 14.07% | 13,344,942 |
| 2024-05-29 | 2024-05-27 | 0.093 | 143,574,000 | -60,000 | 14.08% | 13,352,382 |
| 2024-05-28 | 2024-05-24 | 0.094 | 143,634,000 | +160,000 | 14.08% | 13,501,596 |
| 2024-05-27 | 2024-05-23 | 0.092 | 143,474,000 | +100,000 | 14.07% | 13,199,608 |
| 2024-05-24 | 2024-05-22 | 0.092 | 143,374,000 | +420,000 | 14.06% | 13,190,408 |
| 2024-05-23 | 2024-05-21 | 0.090 | 142,954,000 | +270,000 | 14.02% | 12,865,860 |
| 2024-05-22 | 2024-05-20 | 0.092 | 142,684,000 | +430,000 | 13.99% | 13,126,928 |
| 2024-05-21 | 2024-05-17 | 0.093 | 142,254,000 | +50,000 | 13.95% | 13,229,622 |
| 2024-05-20 | 2024-05-16 | 0.092 | 142,204,000 | +6,000,000 | 13.94% | 13,082,768 |
| 2024-05-17 | 2024-05-14 | 0.083 | 136,204,000 | +450,000 | 13.35% | 11,304,932 |
| 2024-05-16 | 2024-05-13 | 0.082 | 135,754,000 | -670,000 | 13.31% | 11,131,828 |
| 2024-05-14 | 2024-05-10 | 0.085 | 136,424,000 | +2,060,000 | 13.37% | 11,596,040 |
| 2024-05-13 | 2024-05-09 | 0.086 | 134,364,000 | +970,000 | 13.17% | 11,555,304 |
| 2024-05-10 | 2024-05-08 | 0.074 | 133,394,000 | +2,470,000 | 13.08% | 9,871,156 |
| 2024-05-09 | 2024-05-07 | 0.074 | 130,924,000 | +1,560,000 | 12.84% | 9,688,376 |
| 2024-05-08 | 2024-05-06 | 0.068 | 129,364,000 | -3,040,000 | 12.68% | 8,796,752 |
| 2024-05-07 | 2024-05-03 | 0.068 | 132,404,000 | +150,000 | 12.98% | 9,003,472 |
| 2024-05-06 | 2024-05-02 | 0.068 | 132,254,000 | -50,000 | 12.97% | 8,993,272 |
| 2024-05-03 | 2024-04-30 | 0.069 | 132,304,000 | -140,000 | 12.97% | 9,128,976 |
| 2024-05-02 | 2024-04-29 | 0.069 | 132,444,000 | +2,350,000 | 12.98% | 9,138,636 |
| 2024-04-30 | 2024-04-26 | 0.067 | 130,094,000 | +320,000 | 13.69% | 8,716,298 |
| 2024-04-29 | 2024-04-25 | 0.082 | 129,774,000 | +40,000 | 13.66% | 10,641,468 |
| 2024-04-25 | 2024-04-23 | 0.064 | 129,734,000 | -140,000 | 13.66% | 8,302,976 |
| 2024-04-24 | 2024-04-22 | 0.068 | 129,874,000 | -780,000 | 13.67% | 8,831,432 |
| 2024-04-23 | 2024-04-19 | 0.069 | 130,654,000 | +210,000 | 13.75% | 9,015,126 |
| 2024-04-22 | 2024-04-18 | 0.081 | 130,444,000 | -2,000,000 | 13.73% | 10,565,964 |
| 2024-04-19 | 2024-04-17 | 0.087 | 132,444,000 | +5,760,000 | 13.94% | 11,522,628 |
| 2024-04-16 | 2024-04-12 | 0.086 | 126,684,000 | -170,000 | 13.34% | 10,894,824 |
| 2024-04-12 | 2024-04-10 | 0.081 | 126,854,000 | +1,340,000 | 13.35% | 10,275,174 |
| 2024-04-10 | 2024-04-08 | 0.087 | 125,514,000 | +10,000 | 13.21% | 10,919,718 |
| 2024-04-09 | 2024-04-05 | 0.089 | 125,504,000 | +10,000 | 13.21% | 11,169,856 |
| 2024-04-05 | 2024-04-02 | 0.094 | 125,494,000 | -30,000 | 13.21% | 11,796,436 |
| 2024-04-02 | 2024-03-27 | 0.093 | 125,524,000 | -680,000 | 13.21% | 11,673,732 |
| 2024-03-28 | 2024-03-26 | 0.094 | 126,204,000 | -100,000 | 13.28% | 11,863,176 |
| 2024-03-26 | 2024-03-22 | 0.093 | 126,304,000 | +10,000 | 13.30% | 11,746,272 |
| 2024-03-25 | 2024-03-21 | 0.091 | 126,294,000 | +80,000 | 13.29% | 11,492,754 |
| 2024-03-22 | 2024-03-20 | 0.091 | 126,214,000 | +420,000 | 13.29% | 11,485,474 |
| 2024-03-21 | 2024-03-19 | 0.090 | 125,794,000 | +10,000 | 13.24% | 11,321,460 |
| 2024-03-20 | 2024-03-18 | 0.093 | 125,784,000 | -300,000 | 13.24% | 11,697,912 |
| 2024-03-19 | 2024-03-15 | 0.117 | 126,084,000 | -10,000 | 13.27% | 14,751,828 |
| 2024-03-18 | 2024-03-14 | 0.109 | 126,094,000 | +10,000 | 13.27% | 13,744,246 |
| 2024-03-15 | 2024-03-13 | 0.100 | 126,084,000 | -10,000 | 13.27% | 12,608,400 |
| 2024-03-14 | 2024-03-12 | 0.096 | 126,094,000 | +20,000 | 13.27% | 12,105,024 |
| 2024-03-13 | 2024-03-11 | 0.096 | 126,074,000 | +3,240,000 | 13.27% | 12,103,104 |
| 2024-03-12 | 2024-03-08 | 0.106 | 122,834,000 | +10,000 | 12.93% | 13,020,404 |
| 2024-03-04 | 2024-02-29 | 0.110 | 122,824,000 | -350,000 | 12.93% | 13,510,640 |
| 2024-03-01 | 2024-02-28 | 0.124 | 123,174,000 | +10,000 | 12.97% | 15,273,576 |
| 2024-02-28 | 2024-02-26 | 0.144 | 123,164,000 | +10,000 | 12.96% | 17,735,616 |
| 2024-02-22 | 2024-02-20 | 0.143 | 123,154,000 | -230,000 | 12.96% | 17,611,022 |
| 2024-02-21 | 2024-02-19 | 0.138 | 123,384,000 | +90,000 | 12.99% | 17,026,992 |
| 2024-02-20 | 2024-02-16 | 0.144 | 123,294,000 | +480,000 | 12.98% | 17,754,336 |
| 2024-02-19 | 2024-02-15 | 0.150 | 122,814,000 | -90,000 | 12.93% | 18,422,100 |
| 2024-02-06 | 2024-02-02 | 0.176 | 122,904,000 | -10,000 | 12.94% | 21,631,104 |
| 2024-02-02 | 2024-01-31 | 0.160 | 122,914,000 | +10,000 | 12.94% | 19,666,240 |
| 2024-01-31 | 2024-01-29 | 0.163 | 122,904,000 | -40,000 | 12.94% | 20,033,352 |
| 2024-01-23 | 2024-01-19 | 0.164 | 122,944,000 | +40,000 | 12.94% | 20,162,816 |
| 2024-01-22 | 2024-01-18 | 0.165 | 122,904,000 | +180,000 | 12.94% | 20,279,160 |
| 2024-01-18 | 2024-01-16 | 0.177 | 122,724,000 | -230,000 | 12.92% | 21,722,148 |
| 2024-01-16 | 2024-01-12 | 0.175 | 122,954,000 | +110,000 | 14.47% | 21,516,950 |
| 2024-01-15 | 2024-01-11 | 0.168 | 122,844,000 | +110,000 | 14.45% | 20,637,792 |
| 2024-01-12 | 2024-01-10 | 0.178 | 122,734,000 | +80,000 | 14.44% | 21,846,652 |
| 2024-01-11 | 2024-01-09 | 0.170 | 122,654,000 | +230,000 | 14.43% | 20,851,180 |
| 2024-01-10 | 2024-01-08 | 0.167 | 122,424,000 | +360,000 | 14.40% | 20,444,808 |
| 2024-01-09 | 2024-01-05 | 0.135 | 122,064,000 | +540,000 | 14.36% | 16,478,640 |
| 2024-01-08 | 2024-01-04 | 0.125 | 121,524,000 | +80,000 | 14.30% | 15,190,500 |
| 2024-01-05 | 2024-01-03 | 0.109 | 121,444,000 | +120,000 | 14.29% | 13,237,396 |
| 2023-12-29 | 2023-12-27 | 0.095 | 121,324,000 | +20,000 | 14.27% | 11,525,780 |
| 2023-12-27 | 2023-12-21 | 0.096 | 121,304,000 | +60,000 | 14.27% | 11,645,184 |
| 2023-12-22 | 2023-12-20 | 0.090 | 121,244,000 | +360,000 | 14.26% | 10,911,960 |
| 2023-12-21 | 2023-12-19 | 0.098 | 120,884,000 | +970,000 | 14.22% | 11,846,632 |
| 2023-12-20 | 2023-12-18 | 0.101 | 119,914,000 | -60,000 | 14.11% | 12,111,314 |
| 2023-12-19 | 2023-12-15 | 0.103 | 119,974,000 | +560,000 | 14.11% | 12,357,322 |
| 2023-12-18 | 2023-12-14 | 0.106 | 119,414,000 | +620,000 | 14.05% | 12,657,884 |
| 2023-12-15 | 2023-12-13 | 0.124 | 118,794,000 | +580,000 | 13.98% | 14,730,456 |
| 2023-12-14 | 2023-12-12 | 0.149 | 118,214,000 | +250,000 | 13.91% | 17,613,886 |
| 2023-12-13 | 2023-12-11 | 0.167 | 117,964,000 | +130,000 | 13.88% | 19,699,988 |
| 2023-12-11 | 2023-12-07 | 0.180 | 117,834,000 | +20,000 | 13.86% | 21,210,120 |
| 2023-12-08 | 2023-12-06 | 0.199 | 117,814,000 | +40,000 | 13.86% | 23,444,986 |
| 2023-12-06 | 2023-12-04 | 0.218 | 117,774,000 | +10,000 | 13.86% | 25,674,732 |
| 2023-12-01 | 2023-11-29 | 0.245 | 117,764,000 | -10,000 | 13.85% | 28,852,180 |
| 2023-11-30 | 2023-11-28 | 0.244 | 117,774,000 | +10,000 | 13.86% | 28,736,856 |
| 2023-11-23 | 2023-11-21 | 0.241 | 117,764,000 | -10,000 | 13.85% | 28,381,124 |
| 2023-11-21 | 2023-11-17 | 0.240 | 117,774,000 | +90,000 | 13.86% | 28,265,760 |
| 2023-11-20 | 2023-11-16 | 0.238 | 117,684,000 | +100,000 | 13.85% | 28,008,792 |
| 2023-11-17 | 2023-11-15 | 0.238 | 117,584,000 | -60,000 | 13.83% | 27,984,992 |
| 2023-11-07 | 2023-11-03 | 0.239 | 117,644,000 | +10,000 | 13.84% | 28,116,916 |
| 2023-11-02 | 2023-10-31 | 0.249 | 117,634,000 | +10,000 | 13.84% | 29,290,866 |
| 2023-11-01 | 2023-10-30 | 0.230 | 117,624,000 | -20,000 | 13.84% | 27,053,520 |
| 2023-10-30 | 2023-10-26 | 0.248 | 117,644,000 | -30,000 | 13.84% | 29,175,712 |
| 2023-10-27 | 2023-10-25 | 0.248 | 117,674,000 | +30,000 | 13.84% | 29,183,152 |
| 2023-10-26 | 2023-10-24 | 0.235 | 117,644,000 | -360,000 | 13.84% | 27,646,340 |
| 2023-10-17 | 2023-10-13 | 0.223 | 118,004,000 | -10,000 | 13.88% | 26,314,892 |
| 2023-10-16 | 2023-10-12 | 0.223 | 118,014,000 | -10,000 | 13.88% | 26,317,122 |
| 2023-10-10 | 2023-10-06 | 0.222 | 118,024,000 | +30,000 | 13.89% | 26,201,328 |
| 2023-10-09 | 2023-10-05 | 0.192 | 117,994,000 | +80,000 | 13.88% | 22,654,848 |
| 2023-10-04 | 2023-09-29 | 0.200 | 117,914,000 | -10,000 | 13.87% | 23,582,800 |
| 2023-10-03 | 2023-09-28 | 0.198 | 117,924,000 | -10,000 | 13.87% | 23,348,952 |
| 2023-09-29 | 2023-09-27 | 0.191 | 117,934,000 | +10,000 | 13.87% | 22,525,394 |
| 2023-09-27 | 2023-09-25 | 0.220 | 117,924,000 | +50,000 | 13.87% | 25,943,280 |
| 2023-09-26 | 2023-09-22 | 0.229 | 117,874,000 | +10,000 | 13.87% | 26,993,146 |
| 2023-09-25 | 2023-09-21 | 0.226 | 117,864,000 | -100,000 | 13.87% | 26,637,264 |
| 2023-09-20 | 2023-09-18 | 0.237 | 117,964,000 | -50,000 | 13.88% | 27,957,468 |
| 2023-09-19 | 2023-09-15 | 0.235 | 118,014,000 | -20,000 | 13.88% | 27,733,290 |
| 2023-09-18 | 2023-09-14 | 0.221 | 118,034,000 | +40,000 | 13.89% | 26,085,514 |
| 2023-09-15 | 2023-09-13 | 0.220 | 117,994,000 | -50,000 | 13.88% | 25,958,680 |
| 2023-09-14 | 2023-09-12 | 0.285 | 118,044,000 | +10,000 | 13.89% | 33,642,540 |
| 2023-09-13 | 2023-09-11 | 0.280 | 118,034,000 | +270,000 | 13.89% | 33,049,520 |
| 2023-09-12 | 2023-09-07 | 0.210 | 117,764,000 | -190,000 | 13.85% | 24,730,440 |
| 2023-09-07 | 2023-09-05 | 0.160 | 117,954,000 | +160,000 | 13.88% | 18,872,640 |
| 2023-09-06 | 2023-09-04 | 0.149 | 117,794,000 | -30,000 | 13.86% | 17,551,306 |
| 2023-09-04 | 2023-08-30 | 0.136 | 117,824,000 | -20,000 | 13.86% | 16,024,064 |
| 2023-08-29 | 2023-08-25 | 0.103 | 117,844,000 | +320,000 | 13.86% | 12,137,932 |
| 2023-08-24 | 2023-08-22 | 0.130 | 117,524,000 | +40,000 | 13.83% | 15,278,120 |
| 2023-08-23 | 2023-08-21 | 0.155 | 117,484,000 | -10,000 | 13.82% | 18,210,020 |
| 2023-08-22 | 2023-08-18 | 0.176 | 117,494,000 | +10,000 | 13.82% | 20,678,944 |
| 2023-08-04 | 2023-08-02 | 0.194 | 117,484,000 | +10,000 | 13.82% | 22,791,896 |
| 2023-07-31 | 2023-07-27 | 0.186 | 117,474,000 | -60,000 | 13.82% | 21,850,164 |
| 2023-07-28 | 2023-07-26 | 0.186 | 117,534,000 | -10,000 | 13.83% | 21,861,324 |
| 2023-07-24 | 2023-07-20 | 0.198 | 117,544,000 | -20,000 | 13.83% | 23,273,712 |
| 2023-07-20 | 2023-07-18 | 0.196 | 117,564,000 | +170,000 | 13.83% | 23,042,544 |
| 2023-07-18 | 2023-07-13 | 0.201 | 117,394,000 | +160,000 | 13.81% | 23,596,194 |
| 2023-07-14 | 2023-07-12 | 0.201 | 117,234,000 | +190,000 | 13.79% | 23,564,034 |
| 2023-07-12 | 2023-07-10 | 0.201 | 117,044,000 | +160,000 | 13.77% | 23,525,844 |
| 2023-07-10 | 2023-07-06 | 0.200 | 116,884,000 | +140,000 | 13.75% | 23,376,800 |
| 2023-07-07 | 2023-07-05 | 0.211 | 116,744,000 | +280,000 | 13.73% | 24,632,984 |
| 2023-07-05 | 2023-07-03 | 0.210 | 116,464,000 | +910,000 | 13.70% | 24,457,440 |
| 2023-06-06 | 2023-06-02 | 0.235 | 115,554,000 | +180,000 | 13.59% | 27,155,190 |
| 2023-05-29 | 2023-05-24 | 0.242 | 115,374,000 | +10,000 | 13.57% | 27,920,508 |
| 2023-05-19 | 2023-05-17 | 0.218 | 115,364,000 | +2,570,000 | 13.57% | 25,149,352 |
| 2023-04-24 | 2023-04-20 | 0.220 | 112,794,000 | +20,000 | 13.27% | 24,814,680 |
| 2023-04-21 | 2023-04-19 | 0.218 | 112,774,000 | -10,000 | 13.27% | 24,584,732 |
| 2023-04-13 | 2023-04-11 | 0.225 | 112,784,000 | +20,000 | 13.27% | 25,376,400 |
| 2023-04-03 | 2023-03-30 | 0.250 | 112,764,000 | +10,000 | 13.27% | 28,191,000 |
| 2023-03-24 | 2023-03-22 | 0.234 | 112,754,000 | +10,000 | 13.27% | 26,384,436 |
| 2023-03-10 | 2023-03-08 | 0.234 | 112,744,000 | +10,000 | 13.26% | 26,382,096 |
| 2023-03-09 | 2023-03-07 | 0.234 | 112,734,000 | -230,000 | 13.26% | 26,379,756 |
| 2023-03-08 | 2023-03-06 | 0.225 | 112,964,000 | -10,000 | 13.29% | 25,416,900 |
| 2023-03-07 | 2023-03-03 | 0.195 | 112,974,000 | +60,000 | 13.29% | 22,029,930 |
| 2023-02-09 | 2023-02-07 | 0.168 | 112,914,000 | -30,000 | 13.28% | 18,969,552 |
| 2023-02-01 | 2023-01-30 | 0.125 | 112,944,000 | -10,000 | 13.29% | 14,118,000 |
| 2023-01-20 | 2023-01-18 | 0.125 | 112,954,000 | -40,000 | 13.29% | 14,119,250 |
| 2023-01-13 | 2023-01-11 | 0.138 | 112,994,000 | +20,000 | 13.29% | 15,593,172 |
| 2023-01-11 | 2023-01-09 | 0.130 | 112,974,000 | -100,000 | 13.29% | 14,686,620 |
| 2023-01-06 | 2023-01-04 | 0.150 | 113,074,000 | -10,000 | 13.30% | 16,961,100 |
| 2022-12-30 | 2022-12-28 | 0.160 | 113,084,000 | -130,000 | 13.30% | 18,093,440 |
| 2022-12-28 | 2022-12-22 | 0.170 | 113,214,000 | +2,110,000 | 13.32% | 19,246,380 |
| 2022-12-20 | 2022-12-16 | 0.185 | 111,104,000 | -40,000 | 13.07% | 20,554,240 |
| 2022-12-19 | 2022-12-15 | 0.168 | 111,144,000 | -10,000 | 13.08% | 18,672,192 |
| 2022-12-14 | 2022-12-12 | 0.168 | 111,154,000 | -170,000 | 13.08% | 18,673,872 |
| 2022-12-09 | 2022-12-07 | 0.164 | 111,324,000 | +160,000 | 13.10% | 18,257,136 |
| 2022-11-23 | 2022-11-21 | 0.156 | 111,164,000 | -10,000 | 13.08% | 17,341,584 |
| 2022-11-22 | 2022-11-18 | 0.155 | 111,174,000 | +380,000 | 13.08% | 17,231,970 |
| 2022-11-18 | 2022-11-16 | 0.178 | 110,794,000 | +230,000 | 13.03% | 19,721,332 |
| 2022-11-17 | 2022-11-15 | 0.135 | 110,564,000 | -10,000 | 13.01% | 14,926,140 |
| 2022-11-09 | 2022-11-07 | 0.147 | 110,574,000 | +810,000 | 13.01% | 16,254,378 |
| 2022-11-07 | 2022-11-03 | 0.170 | 109,764,000 | +10,000 | 12.91% | 18,659,880 |
| 2022-10-28 | 2022-10-26 | 0.144 | 109,754,000 | -50,000 | 12.91% | 15,804,576 |
| 2022-10-27 | 2022-10-25 | 0.146 | 109,804,000 | +230,000 | 12.92% | 16,031,384 |
| 2022-10-25 | 2022-10-21 | 0.179 | 109,574,000 | +10,000 | 12.89% | 19,613,746 |
| 2022-10-24 | 2022-10-20 | 0.191 | 109,564,000 | +70,000 | 12.89% | 20,926,724 |
| 2022-10-19 | 2022-10-17 | 0.200 | 109,494,000 | -20,000 | 12.88% | 21,898,800 |
| 2022-10-12 | 2022-10-10 | 0.205 | 109,514,000 | -20,000 | 12.88% | 22,450,370 |
| 2022-10-05 | 2022-09-30 | 0.230 | 109,534,000 | +10,000 | 12.89% | 25,192,820 |
| 2022-09-27 | 2022-09-23 | 0.219 | 109,524,000 | -20,000 | 12.89% | 23,985,756 |
| 2022-09-23 | 2022-09-21 | 0.218 | 109,544,000 | -10,000 | 12.89% | 23,880,592 |
| 2022-09-22 | 2022-09-20 | 0.217 | 109,554,000 | -10,000 | 12.89% | 23,773,218 |
| 2022-09-21 | 2022-09-19 | 0.216 | 109,564,000 | -20,000 | 12.89% | 23,665,824 |
| 2022-09-09 | 2022-09-07 | 0.208 | 109,584,000 | +2,870,000 | 12.89% | 22,793,472 |
| 2022-09-06 | 2022-09-02 | 0.206 | 106,714,000 | +50,000 | 12.55% | 21,983,084 |
| 2022-09-05 | 2022-09-01 | 0.204 | 106,664,000 | +550,000 | 12.55% | 21,759,456 |
| 2022-09-01 | 2022-08-30 | 0.206 | 106,114,000 | -30,000 | 12.48% | 21,859,484 |
| 2022-08-30 | 2022-08-26 | 0.210 | 106,144,000 | -220,000 | 12.49% | 22,290,240 |
| 2022-08-23 | 2022-08-19 | 0.248 | 106,364,000 | +7,810,000 | 12.51% | 26,378,272 |
| 2022-08-22 | 2022-08-18 | 0.242 | 98,554,000 | +10,000 | 11.59% | 23,850,068 |
| 2022-08-18 | 2022-08-16 | 0.245 | 98,544,000 | -40,000 | 11.59% | 24,143,280 |
| 2022-08-16 | 2022-08-12 | 0.250 | 98,584,000 | +10,000 | 11.60% | 24,646,000 |
| 2022-08-10 | 2022-08-08 | 0.247 | 98,574,000 | +50,000 | 11.60% | 24,347,778 |
| 2022-08-09 | 2022-08-05 | 0.247 | 98,524,000 | +8,860,000 | 11.59% | 24,335,428 |
| 2022-08-08 | 2022-08-04 | 0.270 | 89,664,000 | -30,000 | 10.55% | 24,209,280 |
| 2022-08-05 | 2022-08-03 | 0.270 | 89,694,000 | -50,000 | 10.55% | 24,217,380 |
| 2022-08-04 | 2022-08-02 | 0.285 | 89,744,000 | -70,000 | 10.56% | 25,577,040 |
| 2022-08-02 | 2022-07-29 | 0.315 | 89,814,000 | +20,000 | 10.57% | 28,291,410 |
| 2022-08-01 | 2022-07-28 | 0.310 | 89,794,000 | -20,000 | 10.56% | 27,836,140 |
| 2022-07-29 | 2022-07-27 | 0.270 | 89,814,000 | -10,000 | 10.57% | 24,249,780 |
| 2022-07-28 | 2022-07-26 | 0.270 | 89,824,000 | +60,000 | 10.57% | 24,252,480 |
| 2022-07-27 | 2022-07-25 | 0.290 | 89,764,000 | -50,000 | 10.56% | 26,031,560 |
| 2022-07-26 | 2022-07-22 | 0.315 | 89,814,000 | +20,000 | 10.57% | 28,291,410 |
| 2022-07-21 | 2022-07-19 | 0.405 | 89,794,000 | -10,000 | 10.56% | 36,366,570 |
| 2022-07-19 | 2022-07-15 | 0.435 | 89,804,000 | -40,000 | 10.57% | 39,064,740 |
| 2022-07-18 | 2022-07-14 | 0.430 | 89,844,000 | -130,000 | 10.57% | 38,632,920 |
| 2022-07-15 | 2022-07-13 | 0.440 | 89,974,000 | -140,000 | 10.59% | 39,588,560 |
| 2022-07-14 | 2022-07-12 | 0.435 | 90,114,000 | -100,000 | 10.60% | 39,199,590 |
| 2022-07-13 | 2022-07-11 | 0.445 | 90,214,000 | -110,000 | 10.61% | 40,145,230 |
| 2022-07-12 | 2022-07-08 | 0.420 | 90,324,000 | +10,000 | 10.63% | 37,936,080 |
| 2022-07-11 | 2022-07-07 | 0.355 | 90,314,000 | -40,000 | 10.63% | 32,061,470 |
| 2022-07-08 | 2022-07-06 | 0.365 | 90,354,000 | -30,000 | 10.63% | 32,979,210 |
| 2022-07-06 | 2022-07-04 | 0.380 | 90,384,000 | -60,000 | 10.63% | 34,345,920 |
| 2022-07-04 | 2022-06-29 | 0.380 | 90,444,000 | +20,000 | 10.64% | 34,368,720 |
| 2022-06-30 | 2022-06-28 | 0.365 | 90,424,000 | +60,000 | 10.64% | 33,004,760 |
| 2022-06-29 | 2022-06-27 | 0.375 | 90,364,000 | -60,000 | 10.63% | 33,886,500 |
| 2022-06-28 | 2022-06-24 | 0.360 | 90,424,000 | +120,000 | 10.64% | 32,552,640 |
| 2022-06-27 | 2022-06-23 | 0.415 | 90,304,000 | +7,450,000 | 10.62% | 37,476,160 |
| 2022-06-24 | 2022-06-22 | 0.465 | 82,854,000 | -90,000 | 9.75% | 38,527,110 |
| 2022-06-23 | 2022-06-21 | 0.490 | 82,944,000 | +220,000 | 9.76% | 40,642,560 |
| 2022-06-22 | 2022-06-20 | 0.490 | 82,724,000 | -470,000 | 9.73% | 40,534,760 |
| 2022-06-21 | 2022-06-17 | 0.470 | 83,194,000 | -630,000 | 9.79% | 39,101,180 |
| 2022-06-20 | 2022-06-16 | 0.410 | 83,824,000 | -1,400,000 | 9.86% | 34,367,840 |
| 2022-06-17 | 2022-06-15 | 0.380 | 85,224,000 | -180,000 | 10.03% | 32,385,120 |
| 2022-06-16 | 2022-06-14 | 0.360 | 85,404,000 | +3,500,000 | 10.05% | 30,745,440 |
| 2022-06-15 | 2022-06-13 | 0.350 | 81,904,000 | +130,000 | 9.64% | 28,666,400 |
| 2022-06-14 | 2022-06-10 | 0.330 | 81,774,000 | -10,000 | 9.62% | 26,985,420 |
| 2022-06-13 | 2022-06-09 | 0.320 | 81,784,000 | +250,000 | 9.62% | 26,170,880 |
| 2022-06-10 | 2022-06-08 | 0.330 | 81,534,000 | +470,000 | 9.59% | 26,906,220 |
| 2022-06-09 | 2022-06-07 | 0.400 | 81,064,000 | -140,000 | 9.54% | 32,425,600 |
| 2022-06-08 | 2022-06-06 | 0.415 | 81,204,000 | +910,000 | 9.55% | 33,699,660 |
| 2022-06-07 | 2022-06-02 | 0.420 | 80,294,000 | -520,000 | 9.45% | 33,723,480 |
| 2022-06-06 | 2022-06-01 | 0.400 | 80,814,000 | -890,000 | 9.51% | 32,325,600 |
| 2022-06-02 | 2022-05-31 | 0.405 | 81,704,000 | -540,000 | 9.61% | 33,090,120 |
| 2022-06-01 | 2022-05-30 | 0.330 | 82,244,000 | -610,000 | 9.68% | 27,140,520 |
| 2022-05-31 | 2022-05-27 | 0.280 | 82,854,000 | -20,000 | 9.75% | 23,199,120 |
| 2022-05-30 | 2022-05-26 | 0.245 | 82,874,000 | +820,000 | 9.75% | 20,304,130 |
| 2022-05-27 | 2022-05-25 | 0.222 | 82,054,000 | +390,000 | 9.65% | 18,215,988 |
| 2022-05-26 | 2022-05-24 | 0.212 | 81,664,000 | +470,000 | 9.61% | 17,312,768 |
| 2022-05-25 | 2022-05-23 | 0.208 | 81,194,000 | -100,000 | 9.55% | 16,888,352 |
| 2022-05-24 | 2022-05-20 | 0.198 | 81,294,000 | +700,000 | 9.56% | 16,096,212 |
| 2022-05-20 | 2022-05-18 | 0.186 | 80,594,000 | -54,000 | 9.48% | 14,990,484 |
| 2022-05-19 | 2022-05-17 | 0.177 | 80,648,000 | +350,000 | 9.49% | 14,274,696 |
| 2022-05-18 | 2022-05-16 | 0.175 | 80,298,000 | +50,000 | 9.45% | 14,052,150 |
| 2022-05-17 | 2022-05-13 | 0.174 | 80,248,000 | -170,000 | 9.44% | 13,963,152 |
| 2022-05-16 | 2022-05-12 | 0.173 | 80,418,000 | +11,500,000 | 9.46% | 13,912,314 |
| 2022-05-12 | 2022-05-10 | 0.172 | 68,918,000 | -100,000 | 8.11% | 11,853,896 |
| 2022-05-10 | 2022-05-05 | 0.173 | 69,018,000 | +70,000 | 8.12% | 11,940,114 |
| 2022-05-06 | 2022-05-04 | 0.178 | 68,948,000 | +350,000 | 8.11% | 12,272,744 |
| 2022-05-04 | 2022-04-29 | 0.176 | 68,598,000 | -950,000 | 8.07% | 12,073,248 |
| 2022-05-03 | 2022-04-28 | 0.172 | 69,548,000 | +10,000 | 8.18% | 11,962,256 |
| 2022-04-28 | 2022-04-26 | 0.173 | 69,538,000 | -10,000 | 8.18% | 12,030,074 |
| 2022-04-27 | 2022-04-25 | 0.176 | 69,548,000 | -40,000 | 8.18% | 12,240,448 |
| 2022-04-26 | 2022-04-22 | 0.175 | 69,588,000 | -130,000 | 8.19% | 12,177,900 |
| 2022-04-25 | 2022-04-21 | 0.170 | 69,718,000 | -940,000 | 8.20% | 11,852,060 |
| 2022-04-22 | 2022-04-20 | 0.173 | 70,658,000 | -1,550,000 | 8.31% | 12,223,834 |
| 2022-04-21 | 2022-04-19 | 0.170 | 72,208,000 | +430,000 | 8.50% | 12,275,360 |
| 2022-04-20 | 2022-04-14 | 0.173 | 71,778,000 | -310,000 | 8.44% | 12,417,594 |
| 2022-04-19 | 2022-04-13 | 0.174 | 72,088,000 | -1,270,000 | 8.48% | 12,543,312 |
| 2022-04-14 | 2022-04-12 | 0.171 | 73,358,000 | -1,130,000 | 8.63% | 12,544,218 |
| 2022-04-13 | 2022-04-11 | 0.165 | 74,488,000 | -540,000 | 8.76% | 12,290,520 |
| 2022-04-12 | 2022-04-08 | 0.175 | 75,028,000 | +160,000 | 8.83% | 13,129,900 |
| 2022-04-11 | 2022-04-07 | 0.174 | 74,868,000 | +3,146,000 | 8.81% | 13,027,032 |
| 2022-04-08 | 2022-04-06 | 0.170 | 71,722,000 | -60,000 | 8.44% | 12,192,740 |
| 2022-04-07 | 2022-04-04 | 0.168 | 71,782,000 | -100,000 | 8.44% | 12,059,376 |
| 2022-04-06 | 2022-04-01 | 0.166 | 71,882,000 | -130,000 | 8.46% | 11,932,412 |
| 2022-04-04 | 2022-03-31 | 0.165 | 72,012,000 | -670,000 | 8.47% | 11,881,980 |
| 2022-04-01 | 2022-03-30 | 0.170 | 72,682,000 | -1,150,000 | 8.55% | 12,355,940 |
| 2022-03-31 | 2022-03-29 | 0.164 | 73,832,000 | -1,870,000 | 8.69% | 12,108,448 |
| 2022-03-30 | 2022-03-28 | 0.166 | 75,702,000 | -2,180,000 | 8.91% | 12,566,532 |
| 2022-03-29 | 2022-03-25 | 0.173 | 77,882,000 | -2,470,000 | 9.16% | 13,473,586 |
| 2022-03-28 | 2022-03-24 | 0.182 | 80,352,000 | -2,530,000 | 9.45% | 14,624,064 |
| 2022-03-25 | 2022-03-23 | 0.178 | 82,882,000 | -3,560,000 | 9.75% | 14,752,996 |
| 2022-03-24 | 2022-03-22 | 0.183 | 86,442,000 | -2,910,000 | 10.17% | 15,818,886 |
| 2022-03-23 | 2022-03-21 | 0.179 | 89,352,000 | -330,000 | 10.51% | 15,994,008 |
| 2022-03-22 | 2022-03-18 | 0.177 | 89,682,000 | -470,000 | 10.55% | 15,873,714 |
| 2022-03-21 | 2022-03-17 | 0.181 | 90,152,000 | -280,000 | 10.61% | 16,317,512 |
| 2022-03-18 | 2022-03-16 | 0.196 | 90,432,000 | -1,490,000 | 10.64% | 17,724,672 |
| 2022-03-17 | 2022-03-15 | 0.199 | 91,922,000 | -30,000 | 10.81% | 18,292,478 |
| 2022-03-16 | 2022-03-14 | 0.197 | 91,952,000 | -1,090,000 | 10.82% | 18,114,544 |
| 2022-03-15 | 2022-03-11 | 0.194 | 93,042,000 | -11,580,000 | 10.95% | 18,050,148 |
| 2022-03-14 | 2022-03-10 | 0.202 | 104,622,000 | -1,350,000 | 12.31% | 21,133,644 |
| 2022-03-11 | 2022-03-09 | 0.205 | 105,972,000 | -600,000 | 12.47% | 21,724,260 |
| 2022-03-10 | 2022-03-08 | 0.218 | 106,572,000 | +10,000 | 12.54% | 23,232,696 |
| 2022-03-09 | 2022-03-07 | 0.217 | 106,562,000 | -270,000 | 12.54% | 23,123,954 |
| 2022-03-08 | 2022-03-04 | 0.209 | 106,832,000 | +20,000 | 12.57% | 22,327,888 |
| 2022-03-07 | 2022-03-03 | 0.208 | 106,812,000 | -10,000 | 12.57% | 22,216,896 |
| 2022-03-04 | 2022-03-02 | 0.207 | 106,822,000 | +20,000 | 12.57% | 22,112,154 |
| 2022-03-03 | 2022-03-01 | 0.220 | 106,802,000 | +30,000 | 12.56% | 23,496,440 |
| 2022-03-02 | 2022-02-28 | 0.207 | 106,772,000 | -100,000 | 12.56% | 22,101,804 |
| 2022-03-01 | 2022-02-25 | 0.201 | 106,872,000 | -60,000 | 12.57% | 21,481,272 |
| 2022-02-28 | 2022-02-24 | 0.215 | 106,932,000 | +70,000 | 12.58% | 22,990,380 |
| 2022-02-25 | 2022-02-23 | 0.213 | 106,862,000 | +30,000 | 12.57% | 22,761,606 |
| 2022-02-24 | 2022-02-22 | 0.243 | 106,832,000 | -10,000 | 12.57% | 25,960,176 |
| 2022-02-23 | 2022-02-21 | 0.260 | 106,842,000 | -40,000 | 12.57% | 27,778,920 |
| 2022-02-22 | 2022-02-18 | 0.238 | 106,882,000 | -120,000 | 12.57% | 25,437,916 |
| 2022-02-21 | 2022-02-17 | 0.226 | 107,002,000 | -180,000 | 12.59% | 24,182,452 |
| 2022-02-17 | 2022-02-15 | 0.246 | 107,182,000 | +70,000 | 12.61% | 26,366,772 |
| 2022-02-16 | 2022-02-14 | 0.237 | 107,112,000 | +80,000 | 12.60% | 25,385,544 |
| 2022-02-15 | 2022-02-11 | 0.238 | 107,032,000 | -30,000 | 12.59% | 25,473,616 |
| 2022-02-11 | 2022-02-09 | 0.213 | 107,062,000 | -20,000 | 12.60% | 22,804,206 |
| 2022-02-10 | 2022-02-08 | 0.210 | 107,082,000 | +20,000 | 12.60% | 22,487,220 |
| 2022-02-09 | 2022-02-07 | 0.244 | 107,062,000 | -10,000 | 12.60% | 26,123,128 |
| 2022-02-08 | 2022-02-04 | 0.246 | 107,072,000 | +40,000 | 12.60% | 26,339,712 |
| 2022-02-07 | 2022-01-31 | 0.265 | 107,032,000 | -30,000 | 12.59% | 28,363,480 |
| 2022-02-04 | 2022-01-27 | 0.250 | 107,062,000 | +552,000 | 12.60% | 26,765,500 |
| 2022-01-28 | 2022-01-26 | 0.255 | 106,510,000 | -10,000 | 12.53% | 27,160,050 |
| 2022-01-27 | 2022-01-25 | 0.265 | 106,520,000 | -50,000 | 12.53% | 28,227,800 |
| 2022-01-26 | 2022-01-24 | 0.250 | 106,570,000 | +50,000 | 12.54% | 26,642,500 |
| 2022-01-25 | 2022-01-21 | 0.265 | 106,520,000 | -160,000 | 12.53% | 28,227,800 |
| 2022-01-24 | 2022-01-20 | 0.260 | 106,680,000 | -30,000 | 12.55% | 27,736,800 |
| 2022-01-21 | 2022-01-19 | 0.255 | 106,710,000 | -140,000 | 12.55% | 27,211,050 |
| 2022-01-20 | 2022-01-18 | 0.250 | 106,850,000 | +10,000 | 12.57% | 26,712,500 |
| 2022-01-19 | 2022-01-17 | 0.248 | 106,840,000 | -10,000 | 12.57% | 26,496,320 |
| 2022-01-18 | 2022-01-14 | 0.241 | 106,850,000 | +920,000 | 12.57% | 25,750,850 |
| 2022-01-17 | 2022-01-13 | 0.255 | 105,930,000 | +570,000 | 12.46% | 27,012,150 |
| 2022-01-14 | 2022-01-12 | 0.290 | 105,360,000 | -210,000 | 12.40% | 30,554,400 |
| 2022-01-11 | 2022-01-07 | 0.270 | 105,570,000 | +134,000 | 12.42% | 28,503,900 |
| 2022-01-10 | 2022-01-06 | 0.260 | 105,436,000 | +280,000 | 12.40% | 27,413,360 |
| 2022-01-07 | 2022-01-05 | 0.260 | 105,156,000 | -220,000 | 12.37% | 27,340,560 |
| 2022-01-06 | 2022-01-04 | 0.275 | 105,376,000 | +2,060,000 | 12.40% | 28,978,400 |
| 2022-01-05 | 2022-01-03 | 0.290 | 103,316,000 | +330,000 | 12.15% | 29,961,640 |
| 2022-01-04 | 2021-12-31 | 0.280 | 102,986,000 | +40,000 | 12.12% | 28,836,080 |
| 2022-01-03 | 2021-12-29 | 0.335 | 102,946,000 | +20,000 | 12.11% | 34,486,910 |
| 2021-12-30 | 2021-12-28 | 0.315 | 102,926,000 | +10,000 | 12.11% | 32,421,690 |
| 2021-12-28 | 2021-12-22 | 0.350 | 102,916,000 | +60,000 | 12.11% | 36,020,600 |
| 2021-12-22 | 2021-12-20 | 0.350 | 102,856,000 | +10,000 | 12.10% | 35,999,600 |
| 2021-12-21 | 2021-12-17 | 0.360 | 102,846,000 | +70,000 | 12.10% | 37,024,560 |
| 2021-12-20 | 2021-12-16 | 0.355 | 102,776,000 | +100,000 | 12.09% | 36,485,480 |
| 2021-12-17 | 2021-12-15 | 0.405 | 102,676,000 | +6,866,000 | 12.08% | 41,583,780 |
| 2021-12-16 | 2021-12-14 | 0.430 | 95,810,000 | +22,140,000 | 11.27% | 41,198,300 |
| 2021-12-15 | 2021-12-13 | 0.475 | 73,670,000 | +46,470,000 | 8.67% | 34,993,250 |
| 2021-12-14 | 2021-12-10 | 0.550 | 27,200,000 | -10,000 | 3.20% | 14,960,000 |
| 2021-12-08 | 2021-12-06 | 0.600 | 27,210,000 | +10,000 | 3.20% | 16,326,000 |
| 2021-12-06 | 2021-12-02 | 0.620 | 27,200,000 | +20,000 | 3.20% | 16,864,000 |
| 2021-12-03 | 2021-12-01 | 0.610 | 27,180,000 | +90,000 | 3.20% | 16,579,800 |
| 2021-12-02 | 2021-11-30 | 0.620 | 27,090,000 | +20,000 | 3.19% | 16,795,800 |
| 2021-11-29 | 2021-11-25 | 0.720 | 27,070,000 | +10,000 | 3.18% | 19,490,400 |
| 2021-11-26 | 2021-11-24 | 0.720 | 27,060,000 | +20,000 | 3.18% | 19,483,200 |
| 2021-11-25 | 2021-11-23 | 0.720 | 27,040,000 | +10,000 | 3.18% | 19,468,800 |
| 2021-11-24 | 2021-11-22 | 0.710 | 27,030,000 | +23,550,000 | 3.18% | 19,191,300 |
| 2021-11-23 | 2021-11-19 | 0.700 | 3,480,000 | -20,000 | 0.41% | 2,436,000 |
| 2021-11-22 | 2021-11-18 | 0.690 | 3,500,000 | +20,000 | 0.41% | 2,415,000 |
| 2021-11-19 | 2021-11-17 | 0.680 | 3,480,000 | -60,000 | 0.41% | 2,366,400 |
| 2021-11-18 | 2021-11-16 | 0.680 | 3,540,000 | -80,000 | 0.42% | 2,407,200 |
| 2021-11-17 | 2021-11-15 | 0.670 | 3,620,000 | +60,000 | 0.43% | 2,425,400 |
| 2021-11-16 | 2021-11-12 | 0.660 | 3,560,000 | +40,000 | 0.42% | 2,349,600 |
| 2021-11-15 | 2021-11-11 | 0.660 | 3,520,000 | +30,000 | 0.41% | 2,323,200 |
| 2021-11-12 | 2021-11-10 | 0.650 | 3,490,000 | +20,000 | 0.41% | 2,268,500 |
| 2021-11-11 | 2021-11-09 | 0.640 | 3,470,000 | +20,000 | 0.41% | 2,220,800 |
| 2021-11-10 | 2021-11-08 | 0.630 | 3,450,000 | -60,000 | 0.41% | 2,173,500 |
| 2021-11-09 | 2021-11-05 | 0.610 | 3,510,000 | -100,000 | 0.41% | 2,141,100 |
| 2021-11-08 | 2021-11-04 | 0.600 | 3,610,000 | +10,000 | 0.42% | 2,166,000 |
| 2021-11-05 | 2021-11-03 | 0.590 | 3,600,000 | -70,000 | 0.42% | 2,124,000 |
| 2021-11-04 | 2021-11-02 | 0.580 | 3,670,000 | -50,000 | 0.43% | 2,128,600 |
| 2021-11-03 | 2021-11-01 | 0.570 | 3,720,000 | -30,000 | 0.44% | 2,120,400 |
| 2021-11-02 | 2021-10-29 | 0.560 | 3,750,000 | +80,000 | 0.44% | 2,100,000 |
| 2021-11-01 | 2021-10-28 | 0.550 | 3,670,000 | +30,000 | 0.43% | 2,018,500 |
| 2021-10-29 | 2021-10-27 | 0.540 | 3,640,000 | -140,000 | 0.43% | 1,965,600 |
| 2021-10-28 | 2021-10-26 | 0.490 | 3,780,000 | +290,000 | 0.44% | 1,852,200 |
| 2021-10-27 | 2021-10-25 | 0.500 | 3,490,000 | -10,000 | 0.41% | 1,745,000 |
| 2021-10-25 | 2021-10-21 | 0.510 | 3,500,000 | +10,000 | 0.41% | 1,785,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 3,490,000 | +20,000 | 0.41% | 1,745,000 |
| 2021-10-19 | 2021-10-15 | 0.500 | 3,470,000 | +90,000 | 0.41% | 1,735,000 |
| 2021-10-18 | 2021-10-12 | 0.560 | 3,380,000 | +50,000 | 0.40% | 1,892,800 |
| 2021-10-15 | 2021-10-11 | 0.620 | 3,330,000 | +40,000 | 0.39% | 2,064,600 |
| 2021-10-11 | 2021-10-07 | 0.620 | 3,290,000 | -10,000 | 0.39% | 2,039,800 |
| 2021-10-08 | 2021-10-06 | 0.610 | 3,300,000 | -30,000 | 0.39% | 2,013,000 |
| 2021-10-04 | 2021-09-29 | 0.640 | 3,330,000 | +10,000 | 0.39% | 2,131,200 |
| 2021-09-30 | 2021-09-28 | 0.630 | 3,320,000 | -60,000 | 0.39% | 2,091,600 |
| 2021-09-28 | 2021-09-24 | 0.640 | 3,380,000 | -10,000 | 0.40% | 2,163,200 |
| 2021-09-23 | 2021-09-20 | 0.670 | 3,390,000 | -20,000 | 0.40% | 2,271,300 |
| 2021-09-21 | 2021-09-17 | 0.670 | 3,410,000 | -20,000 | 0.40% | 2,284,700 |
| 2021-09-20 | 2021-09-16 | 0.660 | 3,430,000 | -50,000 | 0.40% | 2,263,800 |
| 2021-09-17 | 2021-09-15 | 0.670 | 3,480,000 | -10,000 | 0.41% | 2,331,600 |
| 2021-09-16 | 2021-09-14 | 0.670 | 3,490,000 | -20,000 | 0.41% | 2,338,300 |
| 2021-09-08 | 2021-09-06 | 0.670 | 3,510,000 | +10,000 | 0.41% | 2,351,700 |
| 2021-09-03 | 2021-09-01 | 0.680 | 3,500,000 | -30,000 | 0.41% | 2,380,000 |
| 2021-09-02 | 2021-08-31 | 0.680 | 3,530,000 | +150,000 | 0.42% | 2,400,400 |
| 2021-08-30 | 2021-08-26 | 0.700 | 3,380,000 | -120,000 | 0.40% | 2,366,000 |
| 2021-08-27 | 2021-08-25 | 0.660 | 3,500,000 | -10,000 | 0.41% | 2,310,000 |
| 2021-08-26 | 2021-08-24 | 0.610 | 3,510,000 | -330,000 | 0.41% | 2,141,100 |
| 2021-08-25 | 2021-08-23 | 0.520 | 3,840,000 | -230,000 | 0.45% | 1,996,800 |
| 2021-08-23 | 2021-08-19 | 0.350 | 4,070,000 | -10,000 | 0.48% | 1,424,500 |
| 2021-08-20 | 2021-08-18 | 0.280 | 4,080,000 | +20,000 | 0.48% | 1,142,400 |
| 2021-08-19 | 2021-08-17 | 0.310 | 4,060,000 | +10,000 | 0.48% | 1,258,600 |
| 2021-08-18 | 2021-08-16 | 0.340 | 4,050,000 | -10,000 | 0.48% | 1,377,000 |
| 2021-08-17 | 2021-08-13 | 0.350 | 4,060,000 | +190,000 | 0.48% | 1,421,000 |
| 2021-08-16 | 2021-08-12 | 0.375 | 3,870,000 | +310,000 | 0.46% | 1,451,250 |
| 2021-08-12 | 2021-08-10 | 0.400 | 3,560,000 | -100,000 | 0.42% | 1,424,000 |
| 2021-08-11 | 2021-08-09 | 0.450 | 3,660,000 | +10,000 | 0.43% | 1,647,000 |
| 2021-08-10 | 2021-08-06 | 0.485 | 3,650,000 | -50,000 | 0.43% | 1,770,250 |
| 2021-08-09 | 2021-08-05 | 0.480 | 3,700,000 | +10,000 | 0.44% | 1,776,000 |
| 2021-08-06 | 2021-08-04 | 0.480 | 3,690,000 | -30,000 | 0.43% | 1,771,200 |
| 2021-08-04 | 2021-08-02 | 0.520 | 3,720,000 | -20,000 | 0.44% | 1,934,400 |
| 2021-08-02 | 2021-07-29 | 0.560 | 3,740,000 | +90,000 | 0.44% | 2,094,400 |
| 2021-07-28 | 2021-07-26 | 0.650 | 3,650,000 | +10,000 | 0.43% | 2,372,500 |
| 2021-07-26 | 2021-07-22 | 0.620 | 3,640,000 | -20,000 | 0.43% | 2,256,800 |
| 2021-07-23 | 2021-07-21 | 0.590 | 3,660,000 | +40,000 | 0.43% | 2,159,400 |
| 2021-07-22 | 2021-07-20 | 0.650 | 3,620,000 | -20,000 | 0.43% | 2,353,000 |
| 2021-07-21 | 2021-07-19 | 0.570 | 3,640,000 | -30,000 | 0.43% | 2,074,800 |
| 2021-07-20 | 2021-07-16 | 0.560 | 3,670,000 | -350,000 | 0.43% | 2,055,200 |
| 2021-07-19 | 2021-07-15 | 0.580 | 4,020,000 | -50,000 | 0.47% | 2,331,600 |
| 2021-07-16 | 2021-07-14 | 0.570 | 4,070,000 | -170,000 | 0.48% | 2,319,900 |
| 2021-07-15 | 2021-07-13 | 0.540 | 4,240,000 | +40,000 | 0.50% | 2,289,600 |
| 2021-07-14 | 2021-07-12 | 0.550 | 4,200,000 | +20,000 | 0.49% | 2,310,000 |
| 2021-07-13 | 2021-07-09 | 0.550 | 4,180,000 | +10,000 | 0.49% | 2,299,000 |
| 2021-07-12 | 2021-07-08 | 0.540 | 4,170,000 | -50,000 | 0.49% | 2,251,800 |
| 2021-07-09 | 2021-07-07 | 0.490 | 4,220,000 | -10,000 | 0.50% | 2,067,800 |
| 2021-07-07 | 2021-07-05 | 0.485 | 4,230,000 | -60,000 | 0.50% | 2,051,550 |
| 2021-07-06 | 2021-07-02 | 0.445 | 4,290,000 | +40,000 | 0.50% | 1,909,050 |
| 2021-07-05 | 2021-06-30 | 0.520 | 4,250,000 | +340,000 | 0.50% | 2,210,000 |
| 2021-07-02 | 2021-06-29 | 0.620 | 3,910,000 | +10,000 | 0.46% | 2,424,200 |
| 2021-06-28 | 2021-06-24 | 0.620 | 3,900,000 | +60,000 | 0.46% | 2,418,000 |
| 2021-06-25 | 2021-06-23 | 0.610 | 3,840,000 | -40,000 | 0.45% | 2,342,400 |
| 2021-06-24 | 2021-06-22 | 0.600 | 3,880,000 | +60,000 | 0.46% | 2,328,000 |
| 2021-06-23 | 2021-06-21 | 0.640 | 3,820,000 | -90,000 | 0.45% | 2,444,800 |
| 2021-06-21 | 2021-06-17 | 0.630 | 3,910,000 | +30,000 | 0.46% | 2,463,300 |
| 2021-06-18 | 2021-06-16 | 0.600 | 3,880,000 | +50,000 | 0.46% | 2,328,000 |
| 2021-06-17 | 2021-06-15 | 0.590 | 3,830,000 | +170,000 | 0.45% | 2,259,700 |
| 2021-06-16 | 2021-06-11 | 0.600 | 3,660,000 | -110,000 | 0.43% | 2,196,000 |
| 2021-06-15 | 2021-06-10 | 0.710 | 3,770,000 | +20,000 | 0.44% | 2,676,700 |
| 2021-06-11 | 2021-06-09 | 0.730 | 3,750,000 | -210,000 | 0.44% | 2,737,500 |
| 2021-06-10 | 2021-06-08 | 0.690 | 3,960,000 | +390,000 | 0.47% | 2,732,400 |
| 2021-06-08 | 2021-06-04 | 0.810 | 3,570,000 | +240,000 | 0.42% | 2,891,700 |
| 2021-06-07 | 2021-06-03 | 0.800 | 3,330,000 | -40,000 | 0.39% | 2,664,000 |
| 2021-06-04 | 2021-06-02 | 0.800 | 3,370,000 | -180,000 | 0.40% | 2,696,000 |
| 2021-06-03 | 2021-06-01 | 0.800 | 3,550,000 | +240,000 | 0.42% | 2,840,000 |
| 2021-06-02 | 2021-05-31 | 0.840 | 3,310,000 | -190,000 | 0.39% | 2,780,400 |
| 2021-06-01 | 2021-05-28 | 0.830 | 3,500,000 | -10,000 | 0.41% | 2,905,000 |
| 2021-05-31 | 2021-05-27 | 0.820 | 3,510,000 | +160,000 | 0.41% | 2,878,200 |
| 2021-05-28 | 2021-05-26 | 0.840 | 3,350,000 | +80,000 | 0.39% | 2,814,000 |
| 2021-05-27 | 2021-05-25 | 0.800 | 3,270,000 | -80,000 | 0.38% | 2,616,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 3,350,000 | +50,000 | 0.39% | 2,512,500 |
| 2021-05-25 | 2021-05-21 | 0.870 | 3,300,000 | +120,000 | 0.39% | 2,871,000 |
| 2021-05-24 | 2021-05-20 | 0.880 | 3,180,000 | -50,000 | 0.37% | 2,798,400 |
| 2021-05-21 | 2021-05-18 | 0.890 | 3,230,000 | -320,000 | 0.38% | 2,874,700 |
| 2021-05-20 | 2021-05-17 | 0.900 | 3,550,000 | +220,000 | 0.42% | 3,195,000 |
| 2021-05-18 | 2021-05-14 | 0.850 | 3,330,000 | -150,000 | 0.39% | 2,830,500 |
| 2021-05-17 | 2021-05-13 | 0.850 | 3,480,000 | -80,000 | 0.41% | 2,958,000 |
| 2021-05-13 | 2021-05-11 | 0.840 | 3,560,000 | +90,000 | 0.42% | 2,990,400 |
| 2021-05-12 | 2021-05-10 | 0.840 | 3,470,000 | +450,000 | 0.41% | 2,914,800 |
| 2021-05-11 | 2021-05-07 | 0.860 | 3,020,000 | +30,000 | 0.36% | 2,597,200 |
| 2021-05-10 | 2021-05-06 | 0.910 | 2,990,000 | +90,000 | 0.35% | 2,720,900 |
| 2021-05-07 | 2021-05-05 | 0.800 | 2,900,000 | -140,000 | 0.34% | 2,320,000 |
| 2021-05-06 | 2021-05-04 | 0.850 | 3,040,000 | -80,000 | 0.36% | 2,584,000 |
| 2021-05-04 | 2021-04-30 | 0.830 | 3,120,000 | +280,000 | 0.37% | 2,589,600 |
| 2021-05-03 | 2021-04-29 | 0.830 | 2,840,000 | +10,000 | 0.33% | 2,357,200 |
| 2021-04-30 | 2021-04-28 | 0.840 | 2,830,000 | -250,000 | 0.33% | 2,377,200 |
| 2021-04-29 | 2021-04-27 | 0.860 | 3,080,000 | -10,000 | 0.36% | 2,648,800 |
| 2021-04-28 | 2021-04-26 | 0.850 | 3,090,000 | -580,000 | 0.36% | 2,626,500 |
| 2021-04-27 | 2021-04-23 | 0.760 | 3,670,000 | -210,000 | 0.43% | 2,789,200 |
| 2021-04-26 | 2021-04-22 | 0.690 | 3,880,000 | +200,000 | 0.46% | 2,677,200 |
| 2021-04-23 | 2021-04-21 | 0.600 | 3,680,000 | -330,000 | 0.43% | 2,208,000 |
| 2021-04-22 | 2021-04-20 | 0.550 | 4,010,000 | +100,000 | 0.47% | 2,205,500 |
| 2021-04-21 | 2021-04-19 | 0.510 | 3,910,000 | +70,000 | 0.46% | 1,994,100 |
| 2021-04-20 | 2021-04-16 | 0.510 | 3,840,000 | +170,000 | 0.45% | 1,958,400 |
| 2021-04-19 | 2021-04-15 | 0.510 | 3,670,000 | -140,000 | 0.43% | 1,871,700 |
| 2021-04-15 | 2021-04-13 | 0.520 | 3,810,000 | +50,000 | 0.45% | 1,981,200 |
| 2021-04-14 | 2021-04-12 | 0.520 | 3,760,000 | -700,000 | 0.44% | 1,955,200 |
| 2021-04-13 | 2021-04-09 | 0.510 | 4,460,000 | -310,000 | 0.52% | 2,274,600 |
| 2021-04-12 | 2021-04-08 | 0.520 | 4,770,000 | -40,000 | 0.56% | 2,480,400 |
| 2021-04-09 | 2021-04-07 | 0.520 | 4,810,000 | -100,000 | 0.57% | 2,501,200 |
| 2021-04-08 | 2021-04-01 | 0.540 | 4,910,000 | -80,000 | 0.58% | 2,651,400 |
| 2021-04-07 | 2021-03-31 | 0.500 | 4,990,000 | -10,000 | 0.59% | 2,495,000 |
| 2021-04-01 | 2021-03-30 | 0.520 | 5,000,000 | +440,000 | 0.59% | 2,600,000 |
| 2021-03-31 | 2021-03-29 | 0.450 | 4,560,000 | -140,000 | 0.54% | 2,052,000 |
| 2021-03-30 | 2021-03-26 | 0.405 | 4,700,000 | -80,000 | 0.55% | 1,903,500 |
| 2021-03-29 | 2021-03-25 | 0.400 | 4,780,000 | -30,000 | 0.56% | 1,912,000 |
| 2021-03-26 | 2021-03-24 | 0.395 | 4,810,000 | -80,000 | 0.57% | 1,899,950 |
| 2021-03-25 | 2021-03-23 | 0.390 | 4,890,000 | -30,000 | 0.58% | 1,907,100 |
| 2021-03-24 | 2021-03-22 | 0.385 | 4,920,000 | -30,000 | 0.58% | 1,894,200 |
| 2021-03-22 | 2021-03-18 | 0.380 | 4,950,000 | -140,000 | 0.58% | 1,881,000 |
| 2021-03-19 | 2021-03-17 | 0.365 | 5,090,000 | -40,000 | 0.60% | 1,857,850 |
| 2021-03-18 | 2021-03-16 | 0.355 | 5,130,000 | -40,000 | 0.60% | 1,821,150 |
| 2021-03-17 | 2021-03-15 | 0.355 | 5,170,000 | -60,000 | 0.61% | 1,835,350 |
| 2021-03-15 | 2021-03-11 | 0.330 | 5,230,000 | -110,000 | 0.62% | 1,725,900 |
| 2021-03-12 | 2021-03-10 | 0.385 | 5,340,000 | -170,000 | 0.63% | 2,055,900 |
| 2021-03-11 | 2021-03-09 | 0.199 | 5,510,000 | +120,000 | 0.65% | 1,096,490 |
| 2021-03-10 | 2021-03-08 | 0.194 | 5,390,000 | -30,000 | 0.63% | 1,045,660 |
| 2021-03-08 | 2021-03-04 | 0.270 | 5,420,000 | -30,000 | 0.64% | 1,463,400 |
| 2021-03-05 | 2021-03-03 | 0.260 | 5,450,000 | -10,000 | 0.64% | 1,417,000 |
| 2021-03-04 | 2021-03-02 | 0.190 | 5,460,000 | -20,000 | 0.64% | 1,037,400 |
| 2021-03-03 | 2021-03-01 | 0.174 | 5,480,000 | +20,000 | 0.64% | 953,520 |
| 2021-02-10 | 2021-02-08 | 0.210 | 5,460,000 | +500,000 | 0.64% | 1,146,600 |
| 2021-02-09 | 2021-02-05 | 0.210 | 4,960,000 | +30,000 | 0.58% | 1,041,600 |
| 2021-02-04 | 2021-02-02 | 0.210 | 4,930,000 | +10,000 | 0.58% | 1,035,300 |
| 2021-01-29 | 2021-01-27 | 0.215 | 4,920,000 | +50,000 | 0.58% | 1,057,800 |
| 2021-01-25 | 2021-01-21 | 0.220 | 4,870,000 | +20,000 | 0.57% | 1,071,400 |
| 2021-01-06 | 2021-01-04 | 0.245 | 4,850,000 | +10,000 | 0.57% | 1,188,250 |
| 2020-12-30 | 2020-12-28 | 0.270 | 4,840,000 | -50,000 | 0.57% | 1,306,800 |
| 2020-12-28 | 2020-12-22 | 0.270 | 4,890,000 | -40,000 | 0.58% | 1,320,300 |
| 2020-12-14 | 2020-12-10 | 0.250 | 4,930,000 | +20,000 | 0.58% | 1,232,500 |
| 2020-09-29 | 2020-09-25 | 0.280 | 4,910,000 | -40,000 | 0.58% | 1,374,800 |
| 2020-09-25 | 2020-09-23 | 0.300 | 4,950,000 | -70,000 | 0.58% | 1,485,000 |
| 2020-09-23 | 2020-09-21 | 0.300 | 5,020,000 | -30,000 | 0.59% | 1,506,000 |
| 2020-09-21 | 2020-09-17 | 0.300 | 5,050,000 | -60,000 | 0.59% | 1,515,000 |
| 2020-09-17 | 2020-09-15 | 0.375 | 5,110,000 | -10,000 | 0.60% | 1,916,250 |
| 2020-09-16 | 2020-09-14 | 0.305 | 5,120,000 | -30,000 | 0.60% | 1,561,600 |
| 2020-09-11 | 2020-09-09 | 0.320 | 5,150,000 | -50,000 | 0.61% | 1,648,000 |
| 2020-09-09 | 2020-09-07 | 0.315 | 5,200,000 | -20,000 | 0.61% | 1,638,000 |
| 2020-09-04 | 2020-09-02 | 0.300 | 5,220,000 | -100,000 | 0.61% | 1,566,000 |
| 2020-08-28 | 2020-08-26 | 0.300 | 5,320,000 | -40,000 | 0.63% | 1,596,000 |
| 2020-08-24 | 2020-08-20 | 0.295 | 5,360,000 | -90,000 | 0.63% | 1,581,200 |
| 2020-08-21 | 2020-08-19 | 0.300 | 5,450,000 | +30,000 | 0.64% | 1,635,000 |
| 2020-08-19 | 2020-08-17 | 0.300 | 5,420,000 | -40,000 | 0.64% | 1,626,000 |
| 2020-08-17 | 2020-08-13 | 0.275 | 5,460,000 | -190,000 | 0.64% | 1,501,500 |
| 2020-08-13 | 2020-08-11 | 0.330 | 5,650,000 | -170,000 | 0.66% | 1,864,500 |
| 2020-08-12 | 2020-08-10 | 0.300 | 5,820,000 | +10,000 | 0.68% | 1,746,000 |
| 2020-08-11 | 2020-08-07 | 0.300 | 5,810,000 | -40,000 | 0.68% | 1,743,000 |
| 2020-08-10 | 2020-08-06 | 0.340 | 5,850,000 | -690,000 | 0.69% | 1,989,000 |
| 2020-08-07 | 2020-08-05 | 0.370 | 6,540,000 | -80,000 | 0.77% | 2,419,800 |
| 2020-08-05 | 2020-08-03 | 0.390 | 6,620,000 | +510,000 | 0.78% | 2,581,800 |
| 2020-08-04 | 2020-07-31 | 0.375 | 6,110,000 | +1,720,000 | 0.72% | 2,291,250 |
| 2020-08-03 | 2020-07-30 | 0.395 | 4,390,000 | +1,270,000 | 0.52% | 1,734,050 |
| 2020-07-31 | 2020-07-29 | 0.375 | 3,120,000 | -130,000 | 0.37% | 1,170,000 |
| 2020-07-29 | 2020-07-27 | 0.370 | 3,250,000 | +150,000 | 0.38% | 1,202,500 |
| 2020-07-27 | 2020-07-23 | 0.360 | 3,100,000 | -50,000 | 0.36% | 1,116,000 |
| 2020-07-24 | 2020-07-22 | 0.325 | 3,150,000 | -360,000 | 0.37% | 1,023,750 |
| 2020-07-23 | 2020-07-21 | 0.365 | 3,510,000 | +190,000 | 0.41% | 1,281,150 |
| 2020-07-21 | 2020-07-17 | 0.355 | 3,320,000 | +40,000 | 0.39% | 1,178,600 |
| 2020-07-20 | 2020-07-16 | 0.340 | 3,280,000 | +80,000 | 0.39% | 1,115,200 |
| 2020-07-17 | 2020-07-15 | 0.355 | 3,200,000 | +60,000 | 0.38% | 1,136,000 |
| 2020-07-16 | 2020-07-14 | 0.360 | 3,140,000 | -370,000 | 0.37% | 1,130,400 |
| 2020-07-15 | 2020-07-13 | 0.345 | 3,510,000 | +260,000 | 0.41% | 1,210,950 |
| 2020-07-14 | 2020-07-10 | 0.355 | 3,250,000 | -640,000 | 0.38% | 1,153,750 |
| 2020-07-13 | 2020-07-09 | 0.355 | 3,890,000 | +540,000 | 0.46% | 1,380,950 |
| 2020-07-10 | 2020-07-08 | 0.365 | 3,350,000 | -10,000 | 0.39% | 1,222,750 |
| 2020-07-09 | 2020-07-07 | 0.370 | 3,360,000 | -70,000 | 0.40% | 1,243,200 |
| 2020-07-08 | 2020-07-06 | 0.355 | 3,430,000 | -510,000 | 0.40% | 1,217,650 |
| 2020-07-07 | 2020-07-03 | 0.370 | 3,940,000 | +280,000 | 0.46% | 1,457,800 |
| 2020-07-06 | 2020-07-02 | 0.355 | 3,660,000 | +280,000 | 0.43% | 1,299,300 |
| 2020-06-30 | 2020-06-26 | 0.370 | 3,380,000 | -510,000 | 0.40% | 1,250,600 |
| 2020-06-29 | 2020-06-24 | 0.370 | 3,890,000 | -340,000 | 0.46% | 1,439,300 |
| 2020-06-26 | 2020-06-23 | 0.370 | 4,230,000 | -240,000 | 0.50% | 1,565,100 |
| 2020-06-24 | 2020-06-22 | 0.370 | 4,470,000 | +460,000 | 0.53% | 1,653,900 |
| 2020-06-23 | 2020-06-19 | 0.365 | 4,010,000 | +310,000 | 0.47% | 1,463,650 |
| 2020-06-22 | 2020-06-18 | 0.365 | 3,700,000 | +320,000 | 0.44% | 1,350,500 |
| 2020-06-19 | 2020-06-17 | 0.385 | 3,380,000 | -20,000 | 0.40% | 1,301,300 |
| 2020-06-18 | 2020-06-16 | 0.375 | 3,400,000 | -240,000 | 0.40% | 1,275,000 |
| 2020-06-17 | 2020-06-15 | 0.390 | 3,640,000 | +10,000 | 0.43% | 1,419,600 |
| 2020-06-16 | 2020-06-12 | 0.380 | 3,630,000 | +180,000 | 0.43% | 1,379,400 |
| 2020-06-15 | 2020-06-11 | 0.360 | 3,450,000 | -370,000 | 0.41% | 1,242,000 |
| 2020-06-12 | 2020-06-10 | 0.380 | 3,820,000 | +370,000 | 0.45% | 1,451,600 |
| 2020-06-11 | 2020-06-09 | 0.375 | 3,450,000 | -40,000 | 0.41% | 1,293,750 |
| 2020-06-10 | 2020-06-08 | 0.345 | 3,490,000 | -570,000 | 0.41% | 1,204,050 |
| 2020-06-09 | 2020-06-05 | 0.330 | 4,060,000 | -140,000 | 0.48% | 1,339,800 |
| 2020-06-08 | 2020-06-04 | 0.385 | 4,200,000 | -20,000 | 0.49% | 1,617,000 |
| 2020-06-05 | 2020-06-03 | 0.395 | 4,220,000 | +30,000 | 0.50% | 1,666,900 |
| 2020-06-04 | 2020-06-02 | 0.415 | 4,190,000 | +170,000 | 0.49% | 1,738,850 |
| 2020-06-03 | 2020-06-01 | 0.420 | 4,020,000 | +450,000 | 0.47% | 1,688,400 |
| 2020-06-02 | 2020-05-29 | 0.345 | 3,570,000 | -90,000 | 0.42% | 1,231,650 |
| 2020-06-01 | 2020-05-28 | 0.345 | 3,660,000 | -160,000 | 0.43% | 1,262,700 |
| 2020-05-29 | 2020-05-27 | 0.340 | 3,820,000 | -470,000 | 0.45% | 1,298,800 |
| 2020-05-28 | 2020-05-26 | 0.325 | 4,290,000 | +220,000 | 0.50% | 1,394,250 |
| 2020-05-27 | 2020-05-25 | 0.290 | 4,070,000 | +280,000 | 0.48% | 1,180,300 |
| 2020-05-26 | 2020-05-22 | 0.295 | 3,790,000 | +60,000 | 0.45% | 1,118,050 |
| 2020-05-25 | 2020-05-21 | 0.365 | 3,730,000 | -420,000 | 0.44% | 1,361,450 |
| 2020-05-22 | 2020-05-20 | 0.400 | 4,150,000 | -160,000 | 0.49% | 1,660,000 |
| 2020-05-21 | 2020-05-19 | 0.435 | 4,310,000 | +510,000 | 0.51% | 1,874,850 |
| 2020-05-20 | 2020-05-18 | 0.380 | 3,800,000 | +90,000 | 0.45% | 1,444,000 |
| 2020-05-19 | 2020-05-15 | 0.242 | 3,710,000 | +110,000 | 0.44% | 897,820 |
| 2020-05-18 | 2020-05-14 | 0.196 | 3,600,000 | +130,000 | 0.42% | 705,600 |
| 2020-05-15 | 2020-05-13 | 0.176 | 3,470,000 | -30,000 | 0.41% | 610,720 |
| 2020-05-14 | 2020-05-12 | 0.160 | 3,500,000 | +60,000 | 0.41% | 560,000 |
| 2020-05-13 | 2020-05-11 | 0.146 | 3,440,000 | +10,000 | 0.40% | 502,240 |
| 2020-05-07 | 2020-05-05 | 0.135 | 3,430,000 | -10,000 | 0.43% | 463,050 |
| 2020-04-24 | 2020-04-22 | 0.136 | 3,440,000 | +10,000 | 0.43% | 467,840 |
| 2020-04-17 | 2020-04-15 | 0.155 | 3,430,000 | +10,000 | 0.43% | 531,650 |
| 2020-04-08 | 2020-04-06 | 0.180 | 3,420,000 | +10,000 | 0.43% | 615,600 |
| 2020-03-23 | 2020-03-19 | 0.227 | 3,410,000 | -10,000 | 0.43% | 774,070 |
| 2020-02-18 | 2020-02-14 | 0.275 | 3,420,000 | -10,000 | 0.43% | 940,500 |
| 2020-02-17 | 2020-02-13 | 0.250 | 3,430,000 | +20,000 | 0.43% | 857,500 |
| 2020-01-15 | 2020-01-13 | 0.310 | 3,410,000 | -140,000 | 0.43% | 1,057,100 |
| 2020-01-09 | 2020-01-07 | 0.280 | 3,550,000 | -30,000 | 0.44% | 994,000 |
| 2020-01-06 | 2020-01-02 | 0.300 | 3,580,000 | -100,000 | 0.45% | 1,074,000 |
| 2019-12-11 | 2019-12-09 | 0.249 | 3,680,000 | -200,000 | 0.46% | 916,320 |
| 2019-12-10 | 2019-12-06 | 0.255 | 3,880,000 | -280,000 | 0.48% | 989,400 |
| 2019-12-04 | 2019-12-02 | 0.275 | 4,160,000 | -160,000 | 0.52% | 1,144,000 |
| 2019-11-27 | 2019-11-25 | 0.265 | 4,320,000 | -170,000 | 0.54% | 1,144,800 |
| 2019-11-26 | 2019-11-22 | 0.290 | 4,490,000 | -50,000 | 0.56% | 1,302,100 |
| 2019-11-22 | 2019-11-20 | 0.300 | 4,540,000 | -160,000 | 0.57% | 1,362,000 |
| 2019-10-16 | 2019-10-14 | 0.310 | 4,700,000 | -20,000 | 0.59% | 1,457,000 |
| 2019-10-15 | 2019-10-11 | 0.325 | 4,720,000 | -10,000 | 0.59% | 1,534,000 |
| 2019-10-14 | 2019-10-10 | 0.320 | 4,730,000 | -10,000 | 0.59% | 1,513,600 |
| 2019-10-11 | 2019-10-09 | 0.300 | 4,740,000 | -10,000 | 0.59% | 1,422,000 |
| 2019-09-06 | 2019-09-04 | 0.320 | 4,750,000 | -160,000 | 0.59% | 1,520,000 |
| 2019-09-05 | 2019-09-03 | 0.320 | 4,910,000 | -150,000 | 0.61% | 1,571,200 |
| 2019-08-23 | 2019-08-21 | 0.305 | 5,060,000 | -110,000 | 0.63% | 1,543,300 |
| 2019-08-13 | 2019-08-09 | 0.360 | 5,170,000 | -40,000 | 0.65% | 1,861,200 |
| 2019-07-23 | 2019-07-19 | 0.400 | 5,210,000 | +90,000 | 0.65% | 2,084,000 |
| 2019-07-17 | 2019-07-15 | 0.400 | 5,120,000 | +40,000 | 0.64% | 2,048,000 |
| 2019-07-09 | 2019-07-05 | 0.410 | 5,080,000 | +50,000 | 0.64% | 2,082,800 |
| 2019-06-26 | 2019-06-24 | 0.400 | 5,030,000 | -220,000 | 0.63% | 2,012,000 |
| 2019-06-25 | 2019-06-21 | 0.400 | 5,250,000 | -80,000 | 0.66% | 2,100,000 |
| 2019-06-24 | 2019-06-20 | 0.435 | 5,330,000 | +50,000 | 0.67% | 2,318,550 |
| 2019-06-05 | 2019-06-03 | 0.530 | 5,280,000 | +10,000 | 0.66% | 2,798,400 |
| 2019-05-30 | 2019-05-28 | 0.510 | 5,270,000 | -20,000 | 0.66% | 2,687,700 |
| 2019-05-28 | 2019-05-24 | 0.520 | 5,290,000 | -100,000 | 0.66% | 2,750,800 |
| 2019-05-23 | 2019-05-21 | 0.520 | 5,390,000 | +10,000 | 0.67% | 2,802,800 |
| 2019-05-16 | 2019-05-14 | 0.610 | 5,380,000 | -10,000 | 0.67% | 3,281,800 |
| 2019-05-14 | 2019-05-09 | 0.560 | 5,390,000 | +10,000 | 0.67% | 3,018,400 |
| 2019-05-07 | 2019-05-03 | 0.640 | 5,380,000 | -20,000 | 0.67% | 3,443,200 |
| 2019-05-03 | 2019-04-30 | 0.590 | 5,400,000 | -40,000 | 0.68% | 3,186,000 |
| 2019-05-02 | 2019-04-29 | 0.570 | 5,440,000 | -20,000 | 0.68% | 3,100,800 |
| 2019-04-25 | 2019-04-23 | 0.630 | 5,460,000 | -50,000 | 0.68% | 3,439,800 |
| 2019-04-23 | 2019-04-17 | 0.640 | 5,510,000 | -30,000 | 0.69% | 3,526,400 |
| 2019-04-18 | 2019-04-16 | 0.640 | 5,540,000 | -60,000 | 0.69% | 3,545,600 |
| 2019-04-17 | 2019-04-15 | 0.670 | 5,600,000 | +10,000 | 0.70% | 3,752,000 |
| 2019-04-16 | 2019-04-12 | 0.680 | 5,590,000 | -270,000 | 0.70% | 3,801,200 |
| 2019-04-15 | 2019-04-11 | 0.680 | 5,860,000 | -90,000 | 0.73% | 3,984,800 |
| 2019-04-12 | 2019-04-10 | 0.660 | 5,950,000 | -150,000 | 0.74% | 3,927,000 |
| 2019-04-11 | 2019-04-09 | 0.720 | 6,100,000 | +20,000 | 0.76% | 4,392,000 |
| 2019-04-10 | 2019-04-08 | 0.770 | 6,080,000 | +90,000 | 0.76% | 4,681,600 |
| 2019-04-09 | 2019-04-04 | 0.770 | 5,990,000 | +180,000 | 0.75% | 4,612,300 |
| 2019-04-08 | 2019-04-03 | 0.780 | 5,810,000 | +180,000 | 0.73% | 4,531,800 |
| 2019-04-04 | 2019-04-02 | 0.750 | 5,630,000 | +440,000 | 0.70% | 4,222,500 |
| 2019-04-03 | 2019-04-01 | 0.770 | 5,190,000 | -200,000 | 0.65% | 3,996,300 |
| 2019-04-02 | 2019-03-29 | 0.530 | 5,390,000 | +1,710,000 | 0.67% | 2,856,700 |
| 2019-04-01 | 2019-03-28 | 1.080 | 3,680,000 | +340,000 | 0.46% | 3,974,400 |
| 2019-03-29 | 2019-03-27 | 1.380 | 3,340,000 | -30,000 | 0.42% | 4,609,200 |
| 2019-03-28 | 2019-03-26 | 1.400 | 3,370,000 | +40,000 | 0.42% | 4,718,000 |
| 2019-03-27 | 2019-03-25 | 1.440 | 3,330,000 | +20,000 | 0.42% | 4,795,200 |
| 2019-03-21 | 2019-03-19 | 1.300 | 3,310,000 | +10,000 | 0.41% | 4,303,000 |
| 2019-03-20 | 2019-03-18 | 1.380 | 3,300,000 | +90,000 | 0.41% | 4,554,000 |
| 2019-03-18 | 2019-03-14 | 1.510 | 3,210,000 | +20,000 | 0.40% | 4,847,100 |
| 2019-03-15 | 2019-03-13 | 1.540 | 3,190,000 | -420,000 | 0.40% | 4,912,600 |
| 2019-03-14 | 2019-03-12 | 1.450 | 3,610,000 | -120,000 | 0.45% | 5,234,500 |
| 2019-03-13 | 2019-03-11 | 1.350 | 3,730,000 | -40,000 | 0.47% | 5,035,500 |
| 2019-03-12 | 2019-03-08 | 1.340 | 3,770,000 | -150,000 | 0.47% | 5,051,800 |
| 2019-03-08 | 2019-03-06 | 1.430 | 3,920,000 | -200,000 | 0.49% | 5,605,600 |
| 2019-03-07 | 2019-03-05 | 1.350 | 4,120,000 | +290,000 | 0.52% | 5,562,000 |
| 2019-03-06 | 2019-03-04 | 1.560 | 3,830,000 | -480,000 | 0.48% | 5,974,800 |
| 2019-03-05 | 2019-03-01 | 1.270 | 4,310,000 | +130,000 | 0.54% | 5,473,700 |
| 2019-03-04 | 2019-02-28 | 0.940 | 4,180,000 | -400,000 | 0.52% | 3,929,200 |
| 2019-03-01 | 2019-02-27 | 0.550 | 4,580,000 | -10,000 | 0.57% | 2,519,000 |
| 2019-02-28 | 2019-02-26 | 0.375 | 4,590,000 | +180,000 | 0.57% | 1,721,250 |
| 2019-02-27 | 2019-02-25 | 0.410 | 4,410,000 | +250,000 | 0.55% | 1,808,100 |
| 2019-02-26 | 2019-02-22 | 0.400 | 4,160,000 | +80,000 | 0.52% | 1,664,000 |
| 2019-02-21 | 2019-02-19 | 0.400 | 4,080,000 | +340,000 | 0.51% | 1,632,000 |
| 2019-02-20 | 2019-02-18 | 0.410 | 3,740,000 | +20,000 | 0.47% | 1,533,400 |
| 2019-02-11 | 2019-02-04 | 0.420 | 3,720,000 | +1,390,000 | 0.46% | 1,562,400 |
| 2019-02-08 | 2019-01-31 | 0.400 | 2,330,000 | -20,000 | 0.29% | 932,000 |
| 2019-02-01 | 2019-01-30 | 0.340 | 2,350,000 | +30,000 | 0.29% | 799,000 |
| 2019-01-30 | 2019-01-28 | 0.345 | 2,320,000 | +60,000 | 0.29% | 800,400 |
| 2019-01-23 | 2019-01-21 | 0.350 | 2,260,000 | +20,000 | 0.28% | 791,000 |
| 2019-01-16 | 2019-01-14 | 0.430 | 2,240,000 | +70,000 | 0.28% | 963,200 |
| 2019-01-14 | 2019-01-10 | 0.430 | 2,170,000 | +100,000 | 0.27% | 933,100 |
| 2019-01-10 | 2019-01-08 | 0.395 | 2,070,000 | +60,000 | 0.26% | 817,650 |
| 2019-01-09 | 2019-01-07 | 0.400 | 2,010,000 | +50,000 | 0.25% | 804,000 |
| 2019-01-03 | 2018-12-31 | 0.390 | 1,960,000 | +20,000 | 0.24% | 764,400 |
| 2019-01-02 | 2018-12-27 | 0.415 | 1,940,000 | +120,000 | 0.24% | 805,100 |
| 2018-12-27 | 2018-12-20 | 0.415 | 1,820,000 | +20,000 | 0.23% | 755,300 |
| 2018-12-21 | 2018-12-19 | 0.405 | 1,800,000 | -60,000 | 0.22% | 729,000 |
| 2018-12-18 | 2018-12-14 | 0.405 | 1,860,000 | +10,000 | 0.23% | 753,300 |
| 2018-12-17 | 2018-12-13 | 0.405 | 1,850,000 | -120,000 | 0.23% | 749,250 |
| 2018-12-12 | 2018-12-10 | 0.410 | 1,970,000 | +40,000 | 0.25% | 807,700 |
| 2018-12-11 | 2018-12-07 | 0.410 | 1,930,000 | -30,000 | 0.24% | 791,300 |
| 2018-12-10 | 2018-12-06 | 0.410 | 1,960,000 | +40,000 | 0.24% | 803,600 |
| 2018-12-07 | 2018-12-05 | 0.420 | 1,920,000 | -20,000 | 0.24% | 806,400 |
| 2018-12-06 | 2018-12-04 | 0.410 | 1,940,000 | +120,000 | 0.24% | 795,400 |
| 2018-12-05 | 2018-12-03 | 0.410 | 1,820,000 | +100,000 | 0.23% | 746,200 |
| 2018-12-04 | 2018-11-30 | 0.395 | 1,720,000 | +40,000 | 0.21% | 679,400 |
| 2018-12-03 | 2018-11-29 | 0.385 | 1,680,000 | +80,000 | 0.21% | 646,800 |
| 2018-11-30 | 2018-11-28 | 0.400 | 1,600,000 | -30,000 | 0.20% | 640,000 |
| 2018-11-27 | 2018-11-23 | 0.370 | 1,630,000 | +30,000 | 0.20% | 603,100 |
| 2018-11-16 | 2018-11-14 | 0.320 | 1,600,000 | -40,000 | 0.20% | 512,000 |
| 2018-11-15 | 2018-11-13 | 0.265 | 1,640,000 | +10,000 | 0.21% | 434,600 |
| 2018-09-11 | 2018-09-07 | 0.260 | 1,630,000 | +10,000 | 0.20% | 423,800 |
| 2018-09-04 | 2018-08-31 | 0.290 | 1,620,000 | +50,000 | 0.20% | 469,800 |
| 2018-08-31 | 2018-08-29 | 0.300 | 1,570,000 | -50,000 | 0.20% | 471,000 |
| 2018-08-29 | 2018-08-27 | 0.295 | 1,620,000 | +20,000 | 0.20% | 477,900 |
| 2018-08-27 | 2018-08-23 | 0.300 | 1,600,000 | -50,000 | 0.20% | 480,000 |
| 2018-08-23 | 2018-08-21 | 0.300 | 1,650,000 | -50,000 | 0.21% | 495,000 |
| 2018-08-22 | 2018-08-20 | 0.300 | 1,700,000 | -50,000 | 0.21% | 510,000 |
| 2018-08-21 | 2018-08-17 | 0.300 | 1,750,000 | -100,000 | 0.22% | 525,000 |
| 2018-08-20 | 2018-08-16 | 0.300 | 1,850,000 | -170,000 | 0.23% | 555,000 |
| 2018-08-17 | 2018-08-15 | 0.300 | 2,020,000 | -150,000 | 0.25% | 606,000 |
| 2018-07-20 | 2018-07-18 | 0.320 | 2,170,000 | -110,000 | 0.27% | 694,400 |
| 2018-07-13 | 2018-07-11 | 0.305 | 2,280,000 | -10,000 | 0.29% | 695,400 |
| 2018-07-12 | 2018-07-10 | 0.305 | 2,290,000 | -50,000 | 0.29% | 698,450 |
| 2018-07-11 | 2018-07-09 | 0.310 | 2,340,000 | -10,000 | 0.29% | 725,400 |
| 2018-07-06 | 2018-07-04 | 0.305 | 2,350,000 | +100,000 | 0.29% | 716,750 |
| 2018-06-27 | 2018-06-25 | 0.300 | 2,250,000 | +20,000 | 0.28% | 675,000 |
| 2018-06-25 | 2018-06-21 | 0.320 | 2,230,000 | +100,000 | 0.28% | 713,600 |
| 2018-06-22 | 2018-06-20 | 0.320 | 2,130,000 | +10,000 | 0.27% | 681,600 |
| 2018-06-21 | 2018-06-19 | 0.300 | 2,120,000 | +100,000 | 0.27% | 636,000 |
| 2018-06-19 | 2018-06-14 | 0.320 | 2,020,000 | -20,000 | 0.25% | 646,400 |
| 2018-06-14 | 2018-06-12 | 0.320 | 2,040,000 | +20,000 | 0.26% | 652,800 |
| 2018-06-11 | 2018-06-07 | 0.355 | 2,020,000 | -10,000 | 0.25% | 717,100 |
| 2018-05-31 | 2018-05-29 | 0.300 | 2,030,000 | +50,000 | 0.25% | 609,000 |
| 2018-05-24 | 2018-05-21 | 0.320 | 1,980,000 | -10,000 | 0.25% | 633,600 |
| 2018-05-14 | 2018-05-10 | 0.330 | 1,990,000 | +50,000 | 0.25% | 656,700 |
| 2018-05-03 | 2018-04-30 | 0.330 | 1,940,000 | +200,000 | 0.24% | 640,200 |
| 2018-04-26 | 2018-04-24 | 0.335 | 1,740,000 | -30,000 | 0.22% | 582,900 |
| 2018-04-25 | 2018-04-23 | 0.330 | 1,770,000 | -90,000 | 0.22% | 584,100 |
| 2018-04-23 | 2018-04-19 | 0.335 | 1,860,000 | -50,000 | 0.23% | 623,100 |
| 2018-04-10 | 2018-04-06 | 0.345 | 1,910,000 | -10,000 | 0.24% | 658,950 |
| 2018-04-06 | 2018-04-03 | 0.350 | 1,920,000 | -20,000 | 0.24% | 672,000 |
| 2018-04-04 | 2018-03-29 | 0.345 | 1,940,000 | +20,000 | 0.24% | 669,300 |
| 2018-04-03 | 2018-03-28 | 0.350 | 1,920,000 | -70,000 | 0.24% | 672,000 |
| 2018-03-29 | 2018-03-27 | 0.345 | 1,990,000 | -250,000 | 0.25% | 686,550 |
| 2018-03-28 | 2018-03-26 | 0.345 | 2,240,000 | +10,000 | 0.28% | 772,800 |
| 2018-03-27 | 2018-03-23 | 0.355 | 2,230,000 | -120,000 | 0.28% | 791,650 |
| 2018-03-26 | 2018-03-22 | 0.350 | 2,350,000 | +120,000 | 0.29% | 822,500 |
| 2018-03-16 | 2018-03-14 | 0.375 | 2,230,000 | -30,000 | 0.28% | 836,250 |
| 2018-03-15 | 2018-03-13 | 0.375 | 2,260,000 | -70,000 | 0.28% | 847,500 |
| 2018-03-14 | 2018-03-12 | 0.380 | 2,330,000 | -20,000 | 0.29% | 885,400 |
| 2018-03-13 | 2018-03-09 | 0.370 | 2,350,000 | +20,000 | 0.29% | 869,500 |
| 2018-03-08 | 2018-03-06 | 0.380 | 2,330,000 | +10,000 | 0.29% | 885,400 |
| 2018-03-02 | 2018-02-28 | 0.380 | 2,320,000 | -20,000 | 0.29% | 881,600 |
| 2018-02-27 | 2018-02-23 | 0.370 | 2,340,000 | +150,000 | 0.29% | 865,800 |
| 2018-02-26 | 2018-02-22 | 0.365 | 2,190,000 | +50,000 | 0.27% | 799,350 |
| 2018-02-23 | 2018-02-21 | 0.370 | 2,140,000 | +260,000 | 0.27% | 791,800 |
| 2018-02-20 | 2018-02-13 | 0.360 | 1,880,000 | +50,000 | 0.24% | 676,800 |
| 2018-02-14 | 2018-02-12 | 0.350 | 1,830,000 | +10,000 | 0.23% | 640,500 |
| 2018-02-13 | 2018-02-09 | 0.355 | 1,820,000 | -20,000 | 0.23% | 646,100 |
| 2018-02-06 | 2018-02-02 | 0.360 | 1,840,000 | +70,000 | 0.23% | 662,400 |
| 2018-02-05 | 2018-02-01 | 0.360 | 1,770,000 | -160,000 | 0.22% | 637,200 |
| 2018-01-30 | 2018-01-26 | 0.380 | 1,930,000 | -130,000 | 0.24% | 733,400 |
| 2018-01-29 | 2018-01-25 | 0.375 | 2,060,000 | +140,000 | 0.26% | 772,500 |
| 2018-01-26 | 2018-01-24 | 0.395 | 1,920,000 | +70,000 | 0.24% | 758,400 |
| 2018-01-24 | 2018-01-22 | 0.385 | 1,850,000 | +40,000 | 0.23% | 712,250 |
| 2018-01-22 | 2018-01-18 | 0.375 | 1,810,000 | -10,000 | 0.23% | 678,750 |
| 2018-01-19 | 2018-01-17 | 0.390 | 1,820,000 | +60,000 | 0.23% | 709,800 |
| 2018-01-18 | 2018-01-16 | 0.400 | 1,760,000 | +20,000 | 0.22% | 704,000 |
| 2018-01-17 | 2018-01-15 | 0.410 | 1,740,000 | +190,000 | 0.22% | 713,400 |
| 2018-01-11 | 2018-01-09 | 0.390 | 1,550,000 | -10,000 | 0.19% | 604,500 |
| 2018-01-10 | 2018-01-08 | 0.400 | 1,560,000 | -400,000 | 0.19% | 624,000 |
| 2018-01-08 | 2018-01-04 | 0.410 | 1,960,000 | -10,000 | 0.24% | 803,600 |
| 2018-01-05 | 2018-01-03 | 0.415 | 1,970,000 | -10,000 | 0.25% | 817,550 |
| 2018-01-04 | 2018-01-02 | 0.425 | 1,980,000 | +60,000 | 0.25% | 841,500 |
| 2018-01-03 | 2017-12-29 | 0.440 | 1,920,000 | -30,000 | 0.24% | 844,800 |
| 2018-01-02 | 2017-12-28 | 0.410 | 1,950,000 | -50,000 | 0.24% | 799,500 |
| 2017-12-27 | 2017-12-21 | 0.400 | 2,000,000 | -50,000 | 0.25% | 800,000 |
| 2017-12-22 | 2017-12-20 | 0.400 | 2,050,000 | -210,000 | 0.26% | 820,000 |
| 2017-12-21 | 2017-12-19 | 0.405 | 2,260,000 | -30,000 | 0.28% | 915,300 |
| 2017-12-20 | 2017-12-18 | 0.390 | 2,290,000 | -1,080,000 | 0.29% | 893,100 |
| 2017-12-19 | 2017-12-15 | 0.425 | 3,370,000 | -270,000 | 0.42% | 1,432,250 |
| 2017-12-18 | 2017-12-14 | 0.440 | 3,640,000 | -280,000 | 0.46% | 1,601,600 |
| 2017-12-15 | 2017-12-13 | 0.435 | 3,920,000 | -340,000 | 0.49% | 1,705,200 |
| 2017-12-14 | 2017-12-12 | 0.425 | 4,260,000 | +10,000 | 0.53% | 1,810,500 |
| 2017-12-13 | 2017-12-11 | 0.440 | 4,250,000 | +290,000 | 0.53% | 1,870,000 |
| 2017-12-12 | 2017-12-08 | 0.425 | 3,960,000 | -80,000 | 0.50% | 1,683,000 |
| 2017-12-11 | 2017-12-07 | 0.410 | 4,040,000 | -50,000 | 0.51% | 1,656,400 |
| 2017-12-08 | 2017-12-06 | 0.410 | 4,090,000 | -120,000 | 0.51% | 1,676,900 |
| 2017-12-07 | 2017-12-05 | 0.420 | 4,210,000 | -120,000 | 0.53% | 1,768,200 |
| 2017-12-06 | 2017-12-04 | 0.425 | 4,330,000 | -60,000 | 0.54% | 1,840,250 |
| 2017-12-05 | 2017-12-01 | 0.430 | 4,390,000 | -210,000 | 0.55% | 1,887,700 |
| 2017-12-04 | 2017-11-30 | 0.430 | 4,600,000 | -570,000 | 0.57% | 1,978,000 |
| 2017-12-01 | 2017-11-29 | 0.445 | 5,170,000 | +260,000 | 0.65% | 2,300,650 |
| 2017-11-30 | 2017-11-28 | 0.450 | 4,910,000 | +230,000 | 0.61% | 2,209,500 |
| 2017-11-29 | 2017-11-27 | 0.415 | 4,680,000 | -10,000 | 0.58% | 1,942,200 |
| 2017-11-28 | 2017-11-24 | 0.425 | 4,690,000 | +960,000 | 0.59% | 1,993,250 |
| 2017-11-27 | 2017-11-23 | 0.375 | 3,730,000 | +310,000 | 0.47% | 1,398,750 |
| 2017-11-24 | 2017-11-22 | 0.370 | 3,420,000 | -150,000 | 0.43% | 1,265,400 |
| 2017-11-23 | 2017-11-21 | 0.370 | 3,570,000 | +280,000 | 0.45% | 1,320,900 |
| 2017-11-21 | 2017-11-17 | 0.355 | 3,290,000 | -130,000 | 0.41% | 1,167,950 |
| 2017-11-20 | 2017-11-16 | 0.355 | 3,420,000 | -20,000 | 0.43% | 1,214,100 |
| 2017-11-17 | 2017-11-15 | 0.355 | 3,440,000 | -160,000 | 0.43% | 1,221,200 |
| 2017-11-16 | 2017-11-14 | 0.345 | 3,600,000 | -40,000 | 0.45% | 1,242,000 |
| 2017-11-15 | 2017-11-13 | 0.345 | 3,640,000 | +40,000 | 0.46% | 1,255,800 |
| 2017-11-14 | 2017-11-10 | 0.355 | 3,600,000 | -100,000 | 0.45% | 1,278,000 |
| 2017-11-13 | 2017-11-09 | 0.355 | 3,700,000 | -560,000 | 0.46% | 1,313,500 |
| 2017-11-09 | 2017-11-07 | 0.365 | 4,260,000 | -10,000 | 0.53% | 1,554,900 |
| 2017-11-08 | 2017-11-06 | 0.365 | 4,270,000 | -110,000 | 0.53% | 1,558,550 |
| 2017-11-07 | 2017-11-03 | 0.370 | 4,380,000 | +100,000 | 0.55% | 1,620,600 |
| 2017-11-06 | 2017-11-02 | 0.370 | 4,280,000 | -50,000 | 0.53% | 1,583,600 |
| 2017-11-03 | 2017-11-01 | 0.360 | 4,330,000 | -20,000 | 0.54% | 1,558,800 |
| 2017-11-02 | 2017-10-31 | 0.365 | 4,350,000 | -230,000 | 0.54% | 1,587,750 |
| 2017-11-01 | 2017-10-30 | 0.365 | 4,580,000 | -100,000 | 0.57% | 1,671,700 |
| 2017-10-31 | 2017-10-27 | 0.360 | 4,680,000 | -250,000 | 0.58% | 1,684,800 |
| 2017-10-30 | 2017-10-26 | 0.355 | 4,930,000 | +90,000 | 0.62% | 1,750,150 |
| 2017-10-27 | 2017-10-25 | 0.360 | 4,840,000 | +90,000 | 0.60% | 1,742,400 |
| 2017-10-26 | 2017-10-24 | 0.365 | 4,750,000 | +480,000 | 0.59% | 1,733,750 |
| 2017-10-25 | 2017-10-23 | 0.365 | 4,270,000 | +50,000 | 0.53% | 1,558,550 |
| 2017-10-24 | 2017-10-20 | 0.360 | 4,220,000 | +60,000 | 0.53% | 1,519,200 |
| 2017-10-23 | 2017-10-19 | 0.365 | 4,160,000 | -10,000 | 0.52% | 1,518,400 |
| 2017-10-20 | 2017-10-18 | 0.365 | 4,170,000 | +120,000 | 0.52% | 1,522,050 |
| 2017-10-19 | 2017-10-17 | 0.360 | 4,050,000 | +30,000 | 0.51% | 1,458,000 |
| 2017-10-18 | 2017-10-16 | 0.355 | 4,020,000 | +20,000 | 0.50% | 1,427,100 |
| 2017-10-17 | 2017-10-13 | 0.355 | 4,000,000 | -400,000 | 0.50% | 1,420,000 |
| 2017-10-16 | 2017-10-12 | 0.350 | 4,400,000 | +450,000 | 0.55% | 1,540,000 |
| 2017-10-13 | 2017-10-11 | 0.350 | 3,950,000 | +180,000 | 0.49% | 1,382,500 |
| 2017-10-12 | 2017-10-10 | 0.355 | 3,770,000 | +190,000 | 0.47% | 1,338,350 |
| 2017-10-11 | 2017-10-09 | 0.345 | 3,580,000 | -190,000 | 0.45% | 1,235,100 |
| 2017-10-10 | 2017-10-06 | 0.345 | 3,770,000 | -130,000 | 0.47% | 1,300,650 |
| 2017-10-09 | 2017-10-04 | 0.350 | 3,900,000 | -20,000 | 0.49% | 1,365,000 |
| 2017-10-06 | 2017-10-03 | 0.345 | 3,920,000 | -440,000 | 0.49% | 1,352,400 |
| 2017-10-04 | 2017-09-29 | 0.360 | 4,360,000 | -20,000 | 0.55% | 1,569,600 |
| 2017-10-03 | 2017-09-28 | 0.380 | 4,380,000 | -70,000 | 0.55% | 1,664,400 |
| 2017-09-29 | 2017-09-27 | 0.380 | 4,450,000 | -980,000 | 0.56% | 1,691,000 |
| 2017-09-28 | 2017-09-26 | 0.395 | 5,430,000 | +1,000,000 | 0.68% | 2,144,850 |
| 2017-09-27 | 2017-09-25 | 0.400 | 4,430,000 | +150,000 | 0.55% | 1,772,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 4,280,000 | -110,000 | 0.53% | 1,647,800 |
| 2017-09-25 | 2017-09-21 | 0.400 | 4,390,000 | +680,000 | 0.55% | 1,756,000 |
| 2017-09-22 | 2017-09-20 | 0.370 | 3,710,000 | +330,000 | 0.46% | 1,372,700 |
| 2017-09-21 | 2017-09-19 | 0.360 | 3,380,000 | +230,000 | 0.42% | 1,216,800 |
| 2017-09-20 | 2017-09-18 | 0.350 | 3,150,000 | +290,000 | 0.39% | 1,102,500 |
| 2017-09-19 | 2017-09-15 | 0.335 | 2,860,000 | +150,000 | 0.36% | 958,100 |
| 2017-09-18 | 2017-09-14 | 0.335 | 2,710,000 | -50,000 | 0.34% | 907,850 |
| 2017-09-15 | 2017-09-13 | 0.335 | 2,760,000 | -70,000 | 0.34% | 924,600 |
| 2017-09-13 | 2017-09-11 | 0.330 | 2,830,000 | -100,000 | 0.35% | 933,900 |
| 2017-09-12 | 2017-09-08 | 0.335 | 2,930,000 | +250,000 | 0.37% | 981,550 |
| 2017-09-11 | 2017-09-07 | 0.330 | 2,680,000 | -120,000 | 0.34% | 884,400 |
| 2017-09-08 | 2017-09-06 | 0.320 | 2,800,000 | -20,000 | 0.35% | 896,000 |
| 2017-09-06 | 2017-09-04 | 0.335 | 2,820,000 | -50,000 | 0.35% | 944,700 |
| 2017-09-05 | 2017-09-01 | 0.325 | 2,870,000 | -380,000 | 0.36% | 932,750 |
| 2017-09-04 | 2017-08-31 | 0.330 | 3,250,000 | +570,000 | 0.41% | 1,072,500 |
| 2017-09-01 | 2017-08-30 | 0.325 | 2,680,000 | -80,000 | 0.34% | 871,000 |
| 2017-08-31 | 2017-08-29 | 0.335 | 2,760,000 | +120,000 | 0.34% | 924,600 |
| 2017-08-30 | 2017-08-28 | 0.325 | 2,640,000 | +80,000 | 0.33% | 858,000 |
| 2017-08-29 | 2017-08-25 | 0.320 | 2,560,000 | +90,000 | 0.32% | 819,200 |
| 2017-08-28 | 2017-08-24 | 0.330 | 2,470,000 | -60,000 | 0.31% | 815,100 |
| 2017-08-25 | 2017-08-22 | 0.330 | 2,530,000 | +520,000 | 0.32% | 834,900 |
| 2017-08-24 | 2017-08-21 | 0.310 | 2,010,000 | +80,000 | 0.25% | 623,100 |
| 2017-08-22 | 2017-08-18 | 0.320 | 1,930,000 | +40,000 | 0.24% | 617,600 |
| 2017-08-18 | 2017-08-16 | 0.310 | 1,890,000 | +10,000 | 0.24% | 585,900 |
| 2017-08-17 | 2017-08-15 | 0.310 | 1,880,000 | -60,000 | 0.24% | 582,800 |
| 2017-08-16 | 2017-08-14 | 0.320 | 1,940,000 | +20,000 | 0.24% | 620,800 |
| 2017-08-15 | 2017-08-11 | 0.310 | 1,920,000 | -180,000 | 0.24% | 595,200 |
| 2017-08-14 | 2017-08-10 | 0.320 | 2,100,000 | -350,000 | 0.26% | 672,000 |
| 2017-08-11 | 2017-08-09 | 0.315 | 2,450,000 | +50,000 | 0.31% | 771,750 |
| 2017-08-10 | 2017-08-08 | 0.325 | 2,400,000 | +50,000 | 0.30% | 780,000 |
| 2017-08-09 | 2017-08-07 | 0.325 | 2,350,000 | -310,000 | 0.29% | 763,750 |
| 2017-08-08 | 2017-08-04 | 0.330 | 2,660,000 | +750,000 | 0.33% | 877,800 |
| 2017-08-07 | 2017-08-03 | 0.320 | 1,910,000 | -200,000 | 0.24% | 611,200 |
| 2017-08-04 | 2017-08-02 | 0.335 | 2,110,000 | -240,000 | 0.26% | 706,850 |
| 2017-08-03 | 2017-08-01 | 0.325 | 2,350,000 | -120,000 | 0.29% | 763,750 |
| 2017-08-02 | 2017-07-31 | 0.320 | 2,470,000 | -400,000 | 0.31% | 790,400 |
| 2017-08-01 | 2017-07-28 | 0.320 | 2,870,000 | +350,000 | 0.36% | 918,400 |
| 2017-07-31 | 2017-07-27 | 0.315 | 2,520,000 | -120,000 | 0.32% | 793,800 |
| 2017-07-28 | 2017-07-26 | 0.315 | 2,640,000 | -1,240,000 | 0.33% | 831,600 |
| 2017-07-27 | 2017-07-25 | 0.320 | 3,880,000 | -470,000 | 0.48% | 1,241,600 |
| 2017-07-26 | 2017-07-24 | 0.305 | 4,350,000 | -1,140,000 | 0.54% | 1,326,750 |
| 2017-07-25 | 2017-07-21 | 0.340 | 5,490,000 | 0.69% | 1,866,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy