History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-10-13 | 2025-10-09 | 0.205 | 500,000 | +0 | 0.04% | 102,500 |
| 2025-10-10 | 2025-10-08 | 0.203 | 500,000 | +0 | 0.04% | 101,500 |
| 2025-10-09 | 2025-10-06 | 0.202 | 500,000 | +0 | 0.04% | 101,000 |
| 2025-10-08 | 2025-10-03 | 0.200 | 500,000 | +0 | 0.04% | 100,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 500,000 | +0 | 0.04% | 102,000 |
| 2025-10-03 | 2025-09-30 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-10-02 | 2025-09-29 | 0.199 | 500,000 | +0 | 0.04% | 99,500 |
| 2025-09-30 | 2025-09-26 | 0.191 | 500,000 | +0 | 0.04% | 95,500 |
| 2025-09-29 | 2025-09-25 | 0.180 | 500,000 | +0 | 0.04% | 90,000 |
| 2025-09-26 | 2025-09-24 | 0.176 | 500,000 | +0 | 0.04% | 88,000 |
| 2025-09-25 | 2025-09-23 | 0.166 | 500,000 | +0 | 0.04% | 83,000 |
| 2025-09-24 | 2025-09-22 | 0.173 | 500,000 | +0 | 0.04% | 86,500 |
| 2025-09-23 | 2025-09-19 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2025-09-22 | 2025-09-18 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2025-09-19 | 2025-09-17 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2025-09-18 | 2025-09-16 | 0.176 | 500,000 | +0 | 0.04% | 88,000 |
| 2025-09-17 | 2025-09-15 | 0.180 | 500,000 | +0 | 0.04% | 90,000 |
| 2025-09-16 | 2025-09-12 | 0.180 | 500,000 | +0 | 0.04% | 90,000 |
| 2025-09-15 | 2025-09-11 | 0.181 | 500,000 | +0 | 0.04% | 90,500 |
| 2025-09-12 | 2025-09-10 | 0.180 | 500,000 | +0 | 0.04% | 90,000 |
| 2025-09-11 | 2025-09-09 | 0.182 | 500,000 | +0 | 0.04% | 91,000 |
| 2025-09-10 | 2025-09-08 | 0.188 | 500,000 | +0 | 0.04% | 94,000 |
| 2025-09-09 | 2025-09-05 | 0.188 | 500,000 | +0 | 0.04% | 94,000 |
| 2025-09-08 | 2025-09-04 | 0.180 | 500,000 | +0 | 0.04% | 90,000 |
| 2025-09-05 | 2025-09-03 | 0.185 | 500,000 | +0 | 0.04% | 92,500 |
| 2025-09-04 | 2025-09-02 | 0.184 | 500,000 | +0 | 0.04% | 92,000 |
| 2025-09-03 | 2025-09-01 | 0.182 | 500,000 | +0 | 0.04% | 91,000 |
| 2025-09-02 | 2025-08-29 | 0.179 | 500,000 | +0 | 0.04% | 89,500 |
| 2025-09-01 | 2025-08-28 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2025-08-29 | 2025-08-27 | 0.180 | 500,000 | +0 | 0.04% | 90,000 |
| 2025-08-28 | 2025-08-26 | 0.171 | 500,000 | +0 | 0.04% | 85,500 |
| 2025-08-27 | 2025-08-25 | 0.182 | 500,000 | +0 | 0.04% | 91,000 |
| 2025-08-26 | 2025-08-22 | 0.178 | 500,000 | +0 | 0.04% | 89,000 |
| 2025-08-25 | 2025-08-21 | 0.167 | 500,000 | +0 | 0.04% | 83,500 |
| 2025-08-22 | 2025-08-20 | 0.165 | 500,000 | +0 | 0.04% | 82,500 |
| 2025-08-21 | 2025-08-19 | 0.163 | 500,000 | +0 | 0.04% | 81,500 |
| 2025-08-20 | 2025-08-18 | 0.165 | 500,000 | +0 | 0.04% | 82,500 |
| 2025-08-19 | 2025-08-15 | 0.167 | 500,000 | +0 | 0.04% | 83,500 |
| 2025-08-18 | 2025-08-14 | 0.182 | 500,000 | +0 | 0.04% | 91,000 |
| 2025-08-15 | 2025-08-13 | 0.173 | 500,000 | +0 | 0.04% | 86,500 |
| 2025-08-14 | 2025-08-12 | 0.160 | 500,000 | +0 | 0.04% | 80,000 |
| 2025-08-13 | 2025-08-11 | 0.146 | 500,000 | +0 | 0.04% | 73,000 |
| 2025-08-12 | 2025-08-08 | 0.126 | 500,000 | +0 | 0.04% | 63,000 |
| 2025-08-11 | 2025-08-07 | 0.119 | 500,000 | +0 | 0.04% | 59,500 |
| 2025-08-08 | 2025-08-06 | 0.120 | 500,000 | +0 | 0.04% | 60,000 |
| 2025-08-07 | 2025-08-05 | 0.124 | 500,000 | +0 | 0.04% | 62,000 |
| 2025-08-06 | 2025-08-04 | 0.120 | 500,000 | +0 | 0.04% | 60,000 |
| 2025-08-05 | 2025-08-01 | 0.117 | 500,000 | +0 | 0.04% | 58,500 |
| 2025-08-04 | 2025-07-31 | 0.095 | 500,000 | +0 | 0.04% | 47,500 |
| 2025-08-01 | 2025-07-30 | 0.088 | 500,000 | +0 | 0.04% | 44,000 |
| 2025-07-31 | 2025-07-29 | 0.086 | 500,000 | +0 | 0.04% | 43,000 |
| 2025-07-30 | 2025-07-28 | 0.089 | 500,000 | +0 | 0.04% | 44,500 |
| 2025-07-29 | 2025-07-25 | 0.090 | 500,000 | +0 | 0.04% | 45,000 |
| 2025-07-28 | 2025-07-24 | 0.091 | 500,000 | +0 | 0.04% | 45,500 |
| 2025-07-25 | 2025-07-23 | 0.090 | 500,000 | +0 | 0.04% | 45,000 |
| 2025-07-24 | 2025-07-22 | 0.085 | 500,000 | +0 | 0.04% | 42,500 |
| 2025-07-23 | 2025-07-21 | 0.076 | 500,000 | +0 | 0.04% | 38,000 |
| 2025-07-22 | 2025-07-18 | 0.086 | 500,000 | +0 | 0.04% | 43,000 |
| 2025-07-21 | 2025-07-17 | 0.099 | 500,000 | +0 | 0.04% | 49,500 |
| 2025-07-18 | 2025-07-16 | 0.096 | 500,000 | +0 | 0.04% | 48,000 |
| 2025-07-17 | 2025-07-15 | 0.095 | 500,000 | +0 | 0.04% | 47,500 |
| 2025-07-16 | 2025-07-14 | 0.094 | 500,000 | +0 | 0.04% | 47,000 |
| 2025-07-15 | 2025-07-11 | 0.108 | 500,000 | +0 | 0.04% | 54,000 |
| 2025-07-14 | 2025-07-10 | 0.112 | 500,000 | +0 | 0.04% | 56,000 |
| 2025-07-11 | 2025-07-09 | 0.116 | 500,000 | +0 | 0.04% | 58,000 |
| 2025-07-10 | 2025-07-08 | 0.118 | 500,000 | +0 | 0.04% | 59,000 |
| 2025-07-09 | 2025-07-07 | 0.118 | 500,000 | +0 | 0.04% | 59,000 |
| 2025-07-08 | 2025-07-04 | 0.118 | 500,000 | +0 | 0.04% | 59,000 |
| 2025-07-07 | 2025-07-03 | 0.121 | 500,000 | +0 | 0.04% | 60,500 |
| 2025-07-04 | 2025-07-02 | 0.121 | 500,000 | +0 | 0.04% | 60,500 |
| 2025-07-03 | 2025-06-30 | 0.131 | 500,000 | +0 | 0.04% | 65,500 |
| 2025-07-02 | 2025-06-27 | 0.128 | 500,000 | +0 | 0.04% | 64,000 |
| 2025-06-30 | 2025-06-26 | 0.129 | 500,000 | +0 | 0.04% | 64,500 |
| 2025-06-27 | 2025-06-25 | 0.132 | 500,000 | +0 | 0.04% | 66,000 |
| 2025-06-26 | 2025-06-24 | 0.130 | 500,000 | +0 | 0.04% | 65,000 |
| 2025-06-25 | 2025-06-23 | 0.133 | 500,000 | +0 | 0.04% | 66,500 |
| 2025-06-24 | 2025-06-20 | 0.133 | 500,000 | +0 | 0.04% | 66,500 |
| 2025-06-23 | 2025-06-19 | 0.133 | 500,000 | +0 | 0.04% | 66,500 |
| 2025-06-20 | 2025-06-18 | 0.131 | 500,000 | +0 | 0.04% | 65,500 |
| 2025-06-19 | 2025-06-17 | 0.128 | 500,000 | +0 | 0.04% | 64,000 |
| 2025-06-18 | 2025-06-16 | 0.134 | 500,000 | +0 | 0.04% | 67,000 |
| 2025-06-17 | 2025-06-13 | 0.129 | 500,000 | +0 | 0.04% | 64,500 |
| 2025-06-16 | 2025-06-12 | 0.135 | 500,000 | +0 | 0.04% | 67,500 |
| 2025-06-13 | 2025-06-11 | 0.136 | 500,000 | +0 | 0.04% | 68,000 |
| 2025-06-12 | 2025-06-10 | 0.129 | 500,000 | +0 | 0.04% | 64,500 |
| 2025-06-11 | 2025-06-09 | 0.125 | 500,000 | +0 | 0.04% | 62,500 |
| 2025-06-10 | 2025-06-06 | 0.124 | 500,000 | +0 | 0.05% | 62,000 |
| 2025-06-09 | 2025-06-05 | 0.125 | 500,000 | +0 | 0.05% | 62,500 |
| 2025-06-06 | 2025-06-04 | 0.138 | 500,000 | +0 | 0.05% | 69,000 |
| 2025-06-05 | 2025-06-03 | 0.137 | 500,000 | +0 | 0.05% | 68,500 |
| 2025-06-04 | 2025-06-02 | 0.130 | 500,000 | +0 | 0.05% | 65,000 |
| 2025-06-03 | 2025-05-30 | 0.134 | 500,000 | +0 | 0.05% | 67,000 |
| 2025-06-02 | 2025-05-29 | 0.137 | 500,000 | +0 | 0.05% | 68,500 |
| 2025-05-30 | 2025-05-28 | 0.144 | 500,000 | +0 | 0.05% | 72,000 |
| 2025-05-29 | 2025-05-27 | 0.161 | 500,000 | +0 | 0.05% | 80,500 |
| 2025-05-28 | 2025-05-26 | 0.161 | 500,000 | +0 | 0.05% | 80,500 |
| 2025-05-27 | 2025-05-23 | 0.122 | 500,000 | +0 | 0.05% | 61,000 |
| 2025-05-26 | 2025-05-22 | 0.119 | 500,000 | +0 | 0.05% | 59,500 |
| 2025-05-23 | 2025-05-21 | 0.121 | 500,000 | +0 | 0.05% | 60,500 |
| 2025-05-22 | 2025-05-20 | 0.121 | 500,000 | +0 | 0.05% | 60,500 |
| 2025-05-21 | 2025-05-19 | 0.121 | 500,000 | +0 | 0.05% | 60,500 |
| 2025-05-20 | 2025-05-16 | 0.120 | 500,000 | -100,000 | 0.05% | 60,000 |
| 2025-04-02 | 2025-03-31 | 0.224 | 600,000 | +10,000 | 0.06% | 134,400 |
| 2025-03-12 | 2025-03-10 | 0.200 | 590,000 | +20,000 | 0.06% | 118,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 570,000 | +10,000 | 0.06% | 159,600 |
| 2024-12-17 | 2024-12-13 | 0.425 | 560,000 | +20,000 | 0.05% | 238,000 |
| 2024-12-16 | 2024-12-12 | 0.450 | 540,000 | -20,000 | 0.05% | 243,000 |
| 2024-12-13 | 2024-12-11 | 0.375 | 560,000 | +10,000 | 0.05% | 210,000 |
| 2024-12-04 | 2024-12-02 | 0.350 | 550,000 | +10,000 | 0.05% | 192,500 |
| 2024-12-02 | 2024-11-28 | 0.350 | 540,000 | +20,000 | 0.05% | 189,000 |
| 2024-11-26 | 2024-11-22 | 0.380 | 520,000 | -320,000 | 0.05% | 197,600 |
| 2024-11-25 | 2024-11-21 | 0.375 | 840,000 | -8,000,000 | 0.08% | 315,000 |
| 2024-11-21 | 2024-11-19 | 0.350 | 8,840,000 | +6,910,000 | 0.87% | 3,094,000 |
| 2024-11-12 | 2024-11-08 | 0.385 | 1,930,000 | +90,000 | 0.19% | 743,050 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,840,000 | +10,000 | 0.18% | 708,400 |
| 2024-10-17 | 2024-10-15 | 0.248 | 1,830,000 | -1,000,000 | 0.18% | 453,840 |
| 2024-09-12 | 2024-09-10 | 0.234 | 2,830,000 | -50,000 | 0.28% | 662,220 |
| 2024-09-11 | 2024-09-09 | 0.236 | 2,880,000 | +50,000 | 0.28% | 679,680 |
| 2024-09-10 | 2024-09-05 | 0.230 | 2,830,000 | +110,000 | 0.28% | 650,900 |
| 2024-09-09 | 2024-09-04 | 0.223 | 2,720,000 | +60,000 | 0.27% | 606,560 |
| 2024-08-29 | 2024-08-27 | 0.195 | 2,660,000 | +100,000 | 0.26% | 518,700 |
| 2024-08-28 | 2024-08-26 | 0.235 | 2,560,000 | +30,000 | 0.25% | 601,600 |
| 2024-08-16 | 2024-08-14 | 0.137 | 2,530,000 | +30,000 | 0.25% | 346,610 |
| 2024-05-02 | 2024-04-29 | 0.069 | 2,500,000 | +2,000,000 | 0.25% | 172,500 |
| 2022-09-05 | 2022-09-01 | 0.204 | 500,000 | +310,000 | 0.06% | 102,000 |
| 2022-01-04 | 2021-12-31 | 0.280 | 190,000 | -10,000 | 0.02% | 53,200 |
| 2021-12-16 | 2021-12-14 | 0.430 | 200,000 | +10,000 | 0.02% | 86,000 |
| 2021-12-15 | 2021-12-13 | 0.475 | 190,000 | +10,000 | 0.02% | 90,250 |
| 2021-12-03 | 2021-12-01 | 0.610 | 180,000 | -120,000 | 0.02% | 109,800 |
| 2021-12-02 | 2021-11-30 | 0.620 | 300,000 | -20,000 | 0.04% | 186,000 |
| 2021-12-01 | 2021-11-29 | 0.700 | 320,000 | -30,000 | 0.04% | 224,000 |
| 2021-11-26 | 2021-11-24 | 0.720 | 350,000 | -20,000 | 0.04% | 252,000 |
| 2021-11-25 | 2021-11-23 | 0.720 | 370,000 | +110,000 | 0.04% | 266,400 |
| 2021-11-23 | 2021-11-19 | 0.700 | 260,000 | -50,000 | 0.03% | 182,000 |
| 2021-11-22 | 2021-11-18 | 0.690 | 310,000 | +60,000 | 0.04% | 213,900 |
| 2021-11-19 | 2021-11-17 | 0.680 | 250,000 | +50,000 | 0.03% | 170,000 |
| 2021-11-18 | 2021-11-16 | 0.680 | 200,000 | +90,000 | 0.02% | 136,000 |
| 2021-11-17 | 2021-11-15 | 0.670 | 110,000 | -50,000 | 0.01% | 73,700 |
| 2021-11-16 | 2021-11-12 | 0.660 | 160,000 | -40,000 | 0.02% | 105,600 |
| 2021-11-15 | 2021-11-11 | 0.660 | 200,000 | -70,000 | 0.02% | 132,000 |
| 2021-11-11 | 2021-11-09 | 0.640 | 270,000 | +10,000 | 0.03% | 172,800 |
| 2021-11-10 | 2021-11-08 | 0.630 | 260,000 | +20,000 | 0.03% | 163,800 |
| 2021-11-09 | 2021-11-05 | 0.610 | 240,000 | +10,000 | 0.03% | 146,400 |
| 2021-11-08 | 2021-11-04 | 0.600 | 230,000 | -70,000 | 0.03% | 138,000 |
| 2021-11-05 | 2021-11-03 | 0.590 | 300,000 | +50,000 | 0.04% | 177,000 |
| 2021-11-04 | 2021-11-02 | 0.580 | 250,000 | +40,000 | 0.03% | 145,000 |
| 2021-11-03 | 2021-11-01 | 0.570 | 210,000 | -40,000 | 0.02% | 119,700 |
| 2021-11-02 | 2021-10-29 | 0.560 | 250,000 | -20,000 | 0.03% | 140,000 |
| 2021-10-29 | 2021-10-27 | 0.540 | 270,000 | +20,000 | 0.03% | 145,800 |
| 2021-10-28 | 2021-10-26 | 0.490 | 250,000 | +40,000 | 0.03% | 122,500 |
| 2021-10-27 | 2021-10-25 | 0.500 | 210,000 | +20,000 | 0.02% | 105,000 |
| 2021-10-26 | 2021-10-22 | 0.520 | 190,000 | +10,000 | 0.02% | 98,800 |
| 2021-10-25 | 2021-10-21 | 0.510 | 180,000 | +10,000 | 0.02% | 91,800 |
| 2021-10-19 | 2021-10-15 | 0.500 | 170,000 | -20,000 | 0.02% | 85,000 |
| 2021-10-18 | 2021-10-12 | 0.560 | 190,000 | +10,000 | 0.02% | 106,400 |
| 2021-09-20 | 2021-09-16 | 0.660 | 180,000 | +70,000 | 0.02% | 118,800 |
| 2021-09-08 | 2021-09-06 | 0.670 | 110,000 | -20,000 | 0.01% | 73,700 |
| 2021-09-03 | 2021-09-01 | 0.680 | 130,000 | +10,000 | 0.02% | 88,400 |
| 2021-09-02 | 2021-08-31 | 0.680 | 120,000 | +10,000 | 0.01% | 81,600 |
| 2021-08-30 | 2021-08-26 | 0.700 | 110,000 | +40,000 | 0.01% | 77,000 |
| 2021-08-27 | 2021-08-25 | 0.660 | 70,000 | -20,000 | 0.01% | 46,200 |
| 2021-08-26 | 2021-08-24 | 0.610 | 90,000 | -70,000 | 0.01% | 54,900 |
| 2021-08-25 | 2021-08-23 | 0.520 | 160,000 | +20,000 | 0.02% | 83,200 |
| 2021-08-24 | 2021-08-20 | 0.430 | 140,000 | +30,000 | 0.02% | 60,200 |
| 2021-08-23 | 2021-08-19 | 0.350 | 110,000 | +10,000 | 0.01% | 38,500 |
| 2021-08-20 | 2021-08-18 | 0.280 | 100,000 | +10,000 | 0.01% | 28,000 |
| 2021-08-19 | 2021-08-17 | 0.310 | 90,000 | +10,000 | 0.01% | 27,900 |
| 2021-08-18 | 2021-08-16 | 0.340 | 80,000 | +10,000 | 0.01% | 27,200 |
| 2021-08-17 | 2021-08-13 | 0.350 | 70,000 | -10,000 | 0.01% | 24,500 |
| 2021-08-16 | 2021-08-12 | 0.375 | 80,000 | +20,000 | 0.01% | 30,000 |
| 2021-08-06 | 2021-08-04 | 0.480 | 60,000 | -10,000 | 0.01% | 28,800 |
| 2021-08-02 | 2021-07-29 | 0.560 | 70,000 | +30,000 | 0.01% | 39,200 |
| 2021-07-30 | 2021-07-28 | 0.610 | 40,000 | +10,000 | 0.00% | 24,400 |
| 2021-07-29 | 2021-07-27 | 0.650 | 30,000 | +10,000 | 0.00% | 19,500 |
| 2021-07-28 | 2021-07-26 | 0.650 | 20,000 | -10,000 | 0.00% | 13,000 |
| 2021-07-27 | 2021-07-23 | 0.630 | 30,000 | -10,000 | 0.00% | 18,900 |
| 2021-07-26 | 2021-07-22 | 0.620 | 40,000 | -10,000 | 0.00% | 24,800 |
| 2021-07-23 | 2021-07-21 | 0.590 | 50,000 | -30,000 | 0.01% | 29,500 |
| 2021-07-22 | 2021-07-20 | 0.650 | 80,000 | -40,000 | 0.01% | 52,000 |
| 2021-07-21 | 2021-07-19 | 0.570 | 120,000 | -30,000 | 0.01% | 68,400 |
| 2021-07-20 | 2021-07-16 | 0.560 | 150,000 | +40,000 | 0.02% | 84,000 |
| 2021-07-14 | 2021-07-12 | 0.550 | 110,000 | -20,000 | 0.01% | 60,500 |
| 2021-07-12 | 2021-07-08 | 0.540 | 130,000 | -30,000 | 0.02% | 70,200 |
| 2021-07-07 | 2021-07-05 | 0.485 | 160,000 | -100,000 | 0.02% | 77,600 |
| 2021-06-30 | 2021-06-28 | 0.620 | 260,000 | +140,000 | 0.03% | 161,200 |
| 2021-06-25 | 2021-06-23 | 0.610 | 120,000 | +40,000 | 0.01% | 73,200 |
| 2021-06-16 | 2021-06-11 | 0.600 | 80,000 | -270,000 | 0.01% | 48,000 |
| 2021-06-15 | 2021-06-10 | 0.710 | 350,000 | +270,000 | 0.04% | 248,500 |
| 2021-06-10 | 2021-06-08 | 0.690 | 80,000 | -150,000 | 0.01% | 55,200 |
| 2021-06-09 | 2021-06-07 | 0.790 | 230,000 | +200,000 | 0.03% | 181,700 |
| 2021-05-27 | 2021-05-25 | 0.800 | 30,000 | -120,000 | 0.00% | 24,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 150,000 | -20,000 | 0.02% | 112,500 |
| 2021-05-24 | 2021-05-20 | 0.880 | 170,000 | -200,000 | 0.02% | 149,600 |
| 2021-05-21 | 2021-05-18 | 0.890 | 370,000 | +230,000 | 0.04% | 329,300 |
| 2021-05-18 | 2021-05-14 | 0.850 | 140,000 | +130,000 | 0.02% | 119,000 |
| 2021-04-15 | 2021-04-13 | 0.520 | 10,000 | +10,000 | 0.00% | 5,200 |
| 2019-02-21 | 2019-02-19 | 0.400 | 0 | -2,500,000 | ||
| 2018-08-16 | 2018-08-14 | 0.300 | 2,500,000 | -3,000,000 | 0.31% | 750,000 |
| 2018-08-15 | 2018-08-13 | 0.300 | 5,500,000 | -15,900,000 | 0.69% | 1,650,000 |
| 2017-09-27 | 2017-09-25 | 0.400 | 21,400,000 | -1,680,000 | 2.67% | 8,560,000 |
| 2017-09-25 | 2017-09-21 | 0.400 | 23,080,000 | -1,820,000 | 2.89% | 9,232,000 |
| 2017-09-21 | 2017-09-19 | 0.360 | 24,900,000 | -6,300,000 | 3.11% | 8,964,000 |
| 2017-09-15 | 2017-09-13 | 0.335 | 31,200,000 | -3,200,000 | 3.90% | 10,452,000 |
| 2017-09-12 | 2017-09-08 | 0.335 | 34,400,000 | -2,000,000 | 4.30% | 11,524,000 |
| 2017-09-11 | 2017-09-07 | 0.330 | 36,400,000 | -2,000,000 | 4.55% | 12,012,000 |
| 2017-08-16 | 2017-08-14 | 0.320 | 38,400,000 | -2,000,000 | 4.80% | 12,288,000 |
| 2017-07-31 | 2017-07-27 | 0.315 | 40,400,000 | -40,000 | 5.05% | 12,726,000 |
| 2017-07-27 | 2017-07-25 | 0.320 | 40,440,000 | -20,000 | 5.05% | 12,940,800 |
| 2017-07-26 | 2017-07-24 | 0.305 | 40,460,000 | +520,000 | 5.06% | 12,340,300 |
| 2017-07-25 | 2017-07-21 | 0.340 | 39,940,000 | 4.99% | 13,579,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy