History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.205 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.202 0 +0
2025-10-08 2025-10-03 0.200 0 +0
2025-10-06 2025-10-02 0.204 0 +0
2025-10-03 2025-09-30 0.199 0 +0
2025-10-02 2025-09-29 0.199 0 +0
2025-09-30 2025-09-26 0.191 0 +0
2025-09-29 2025-09-25 0.180 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.166 0 +0
2025-09-24 2025-09-22 0.173 0 +0
2025-09-23 2025-09-19 0.178 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.178 0 +0
2025-09-18 2025-09-16 0.176 0 +0
2025-09-17 2025-09-15 0.180 0 +0
2025-09-16 2025-09-12 0.180 0 +0
2025-09-15 2025-09-11 0.181 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.182 0 +0
2025-09-10 2025-09-08 0.188 0 +0
2025-09-09 2025-09-05 0.188 0 +0
2025-09-08 2025-09-04 0.180 0 +0
2025-09-05 2025-09-03 0.185 0 +0
2025-09-04 2025-09-02 0.184 0 +0
2025-09-03 2025-09-01 0.182 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.178 0 +0
2025-08-29 2025-08-27 0.180 0 +0
2025-08-28 2025-08-26 0.171 0 +0
2025-08-27 2025-08-25 0.182 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.167 0 +0
2025-08-22 2025-08-20 0.165 0 +0
2025-08-21 2025-08-19 0.163 0 +0
2025-08-20 2025-08-18 0.165 0 +0
2025-08-19 2025-08-15 0.167 0 +0
2025-08-18 2025-08-14 0.182 0 +0
2025-08-15 2025-08-13 0.173 0 +0
2025-08-14 2025-08-12 0.160 0 +0
2025-08-13 2025-08-11 0.146 0 +0
2025-08-12 2025-08-08 0.126 0 +0
2025-08-11 2025-08-07 0.119 0 +0
2025-08-08 2025-08-06 0.120 0 +0
2025-08-07 2025-08-05 0.124 0 +0
2025-08-06 2025-08-04 0.120 0 +0
2025-08-05 2025-08-01 0.117 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.088 0 +0
2025-07-31 2025-07-29 0.086 0 +0
2025-07-30 2025-07-28 0.089 0 +0
2025-07-29 2025-07-25 0.090 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.090 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.076 0 +0
2025-07-22 2025-07-18 0.086 0 +0
2025-07-21 2025-07-17 0.099 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.095 0 +0
2025-07-16 2025-07-14 0.094 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.112 0 +0
2025-07-11 2025-07-09 0.116 0 +0
2025-07-10 2025-07-08 0.118 0 +0
2025-07-09 2025-07-07 0.118 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.121 0 +0
2025-07-04 2025-07-02 0.121 0 +0
2025-07-03 2025-06-30 0.131 0 +0
2025-07-02 2025-06-27 0.128 0 +0
2025-06-30 2025-06-26 0.129 0 +0
2025-06-27 2025-06-25 0.132 0 +0
2025-06-26 2025-06-24 0.130 0 +0
2025-06-25 2025-06-23 0.133 0 +0
2025-06-24 2025-06-20 0.133 0 +0
2025-06-23 2025-06-19 0.133 0 +0
2025-06-20 2025-06-18 0.131 0 +0
2025-06-19 2025-06-17 0.128 0 +0
2025-06-18 2025-06-16 0.134 0 +0
2025-06-17 2025-06-13 0.129 0 +0
2025-06-16 2025-06-12 0.135 0 +0
2025-06-13 2025-06-11 0.136 0 +0
2025-06-12 2025-06-10 0.129 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.124 0 +0
2025-06-09 2025-06-05 0.125 0 +0
2025-06-06 2025-06-04 0.138 0 +0
2025-06-05 2025-06-03 0.137 0 +0
2025-06-04 2025-06-02 0.130 0 +0
2025-06-03 2025-05-30 0.134 0 +0
2025-06-02 2025-05-29 0.137 0 +0
2025-05-30 2025-05-28 0.144 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.122 0 +0
2025-05-26 2025-05-22 0.119 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.120 0 +0
2025-05-19 2025-05-15 0.120 0 +0
2025-05-16 2025-05-14 0.120 0 +0
2025-05-15 2025-05-13 0.120 0 +0
2025-05-14 2025-05-12 0.118 0 +0
2025-05-13 2025-05-09 0.118 0 +0
2025-05-12 2025-05-08 0.117 0 +0
2025-05-09 2025-05-07 0.138 0 +0
2025-05-08 2025-05-06 0.170 0 +0
2025-05-07 2025-05-02 0.180 0 +0
2025-05-06 2025-04-30 0.180 0 +0
2025-05-02 2025-04-29 0.181 0 +0
2025-04-30 2025-04-28 0.180 0 +0
2025-04-29 2025-04-25 0.179 0 +0
2025-04-28 2025-04-24 0.175 0 +0
2025-04-25 2025-04-23 0.184 0 +0
2025-04-24 2025-04-22 0.183 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.189 0 +0
2025-04-17 2025-04-15 0.186 0 +0
2025-04-16 2025-04-14 0.183 0 +0
2025-04-15 2025-04-11 0.180 0 +0
2025-04-14 2025-04-10 0.186 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.201 0 +0
2025-04-08 2025-04-03 0.214 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.229 0 +0
2025-04-02 2025-03-31 0.224 0 +0
2025-04-01 2025-03-28 0.230 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.238 0 +0
2025-03-27 2025-03-25 0.235 0 +0
2025-03-26 2025-03-24 0.234 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.226 0 +0
2025-03-20 2025-03-18 0.225 0 +0
2025-03-19 2025-03-17 0.224 0 +0
2025-03-18 2025-03-14 0.222 0 +0
2025-03-17 2025-03-13 0.215 0 +0
2025-03-14 2025-03-12 0.212 0 +0
2025-03-13 2025-03-11 0.200 0 +0
2025-03-12 2025-03-10 0.200 0 +0
2025-03-11 2025-03-07 0.211 0 +0
2025-03-10 2025-03-06 0.213 0 +0
2025-03-07 2025-03-05 0.215 0 +0
2025-03-06 2025-03-04 0.224 0 +0
2025-03-05 2025-03-03 0.233 0 +0
2025-03-04 2025-02-28 0.244 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.247 0 +0
2025-02-27 2025-02-25 0.245 0 +0
2025-02-26 2025-02-24 0.250 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.245 0 +0
2025-02-20 2025-02-18 0.236 0 +0
2025-02-19 2025-02-17 0.237 0 +0
2025-02-18 2025-02-14 0.285 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.285 0 +0
2025-02-13 2025-02-11 0.275 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.285 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.295 0 +0
2025-02-06 2025-02-04 0.300 0 +0
2025-02-05 2025-02-03 0.300 0 +0
2025-02-04 2025-01-28 0.325 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.310 0 +0
2025-01-24 2025-01-22 0.305 0 +0
2025-01-23 2025-01-21 0.335 0 +0
2025-01-22 2025-01-20 0.350 0 +0
2025-01-21 2025-01-17 0.360 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.355 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.355 0 +0
2025-01-10 2025-01-08 0.365 0 +0
2025-01-09 2025-01-07 0.370 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.370 0 +0
2025-01-06 2025-01-02 0.370 0 +0
2025-01-03 2024-12-31 0.380 0 +0
2025-01-02 2024-12-27 0.375 0 +0
2024-12-30 2024-12-24 0.385 0 +0
2024-12-27 2024-12-20 0.400 0 +0
2024-12-23 2024-12-19 0.405 0 +0
2024-12-20 2024-12-18 0.410 0 +0
2024-12-19 2024-12-17 0.385 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.425 0 +0
2024-12-16 2024-12-12 0.450 0 +0
2024-12-13 2024-12-11 0.375 0 +0
2024-12-12 2024-12-10 0.370 0 +0
2024-12-11 2024-12-09 0.365 0 +0
2024-12-10 2024-12-06 0.365 0 +0
2024-12-09 2024-12-05 0.360 0 +0
2024-12-06 2024-12-04 0.360 0 +0
2024-12-05 2024-12-03 0.360 0 +0
2024-12-04 2024-12-02 0.350 0 +0
2024-12-03 2024-11-29 0.345 0 +0
2024-12-02 2024-11-28 0.350 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.365 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.380 0 +0
2024-11-25 2024-11-21 0.375 0 +0
2024-11-22 2024-11-20 0.370 0 +0
2024-11-21 2024-11-19 0.350 0 +0
2024-11-20 2024-11-18 0.370 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.370 0 +0
2024-11-15 2024-11-13 0.375 0 +0
2024-11-14 2024-11-12 0.380 0 +0
2024-11-13 2024-11-11 0.400 0 +0
2024-11-12 2024-11-08 0.385 0 +0
2024-11-11 2024-11-07 0.390 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.385 0 +0
2024-11-06 2024-11-04 0.375 0 +0
2024-11-05 2024-11-01 0.375 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.385 0 +0
2024-10-29 2024-10-25 0.365 0 +0
2024-10-28 2024-10-24 0.325 0 +0
2024-10-25 2024-10-23 0.315 0 +0
2024-10-24 2024-10-22 0.295 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.250 0 +0
2024-10-21 2024-10-17 0.250 0 +0
2024-10-18 2024-10-16 0.249 0 +0
2024-10-17 2024-10-15 0.248 0 +0
2024-10-16 2024-10-14 0.238 0 +0
2024-10-15 2024-10-10 0.238 0 +0
2024-10-14 2024-10-09 0.242 0 +0
2024-10-10 2024-10-08 0.236 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.226 0 +0
2024-10-07 2024-10-03 0.223 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.233 0 +0
2024-10-02 2024-09-27 0.229 0 +0
2024-09-30 2024-09-26 0.224 0 +0
2024-09-27 2024-09-25 0.227 0 +0
2024-09-26 2024-09-24 0.234 0 +0
2024-09-25 2024-09-23 0.235 0 +0
2024-09-24 2024-09-20 0.232 0 +0
2024-09-23 2024-09-19 0.229 0 +0
2024-09-20 2024-09-17 0.222 0 +0
2024-09-19 2024-09-16 0.233 0 +0
2024-09-17 2024-09-13 0.229 0 +0
2024-09-16 2024-09-12 0.237 0 +0
2024-09-13 2024-09-11 0.238 0 +0
2024-09-12 2024-09-10 0.234 0 +0
2024-09-11 2024-09-09 0.236 0 +0
2024-09-10 2024-09-05 0.230 0 +0
2024-09-09 2024-09-04 0.223 0 +0
2024-09-05 2024-09-03 0.222 0 +0
2024-09-04 2024-09-02 0.214 0 +0
2024-09-03 2024-08-30 0.213 0 +0
2024-09-02 2024-08-29 0.209 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.195 0 +0
2024-08-28 2024-08-26 0.235 0 +0
2024-08-27 2024-08-23 0.236 0 +0
2024-08-26 2024-08-22 0.227 0 +0
2024-08-23 2024-08-21 0.188 0 +0
2024-08-22 2024-08-20 0.169 0 +0
2024-08-21 2024-08-19 0.163 0 +0
2024-08-20 2024-08-16 0.155 0 +0
2024-08-19 2024-08-15 0.143 0 +0
2024-08-16 2024-08-14 0.137 0 +0
2024-08-15 2024-08-13 0.145 0 +0
2024-08-14 2024-08-12 0.138 0 +0
2024-08-13 2024-08-09 0.128 0 +0
2024-08-12 2024-08-08 0.127 0 +0
2024-08-09 2024-08-07 0.133 0 +0
2024-08-08 2024-08-06 0.138 0 +0
2024-08-07 2024-08-05 0.140 0 +0
2024-08-06 2024-08-02 0.145 0 +0
2024-08-05 2024-08-01 0.143 0 +0
2024-08-02 2024-07-31 0.144 0 +0
2024-08-01 2024-07-30 0.142 0 +0
2024-07-31 2024-07-29 0.145 0 +0
2024-07-30 2024-07-26 0.150 0 +0
2024-07-29 2024-07-25 0.149 0 +0
2024-07-26 2024-07-24 0.146 0 +0
2024-07-25 2024-07-23 0.143 0 +0
2024-07-24 2024-07-22 0.140 0 +0
2024-07-23 2024-07-19 0.135 0 +0
2024-07-22 2024-07-18 0.136 0 +0
2024-07-19 2024-07-17 0.133 0 +0
2024-07-18 2024-07-16 0.130 0 +0
2024-07-17 2024-07-15 0.128 0 +0
2024-07-16 2024-07-12 0.123 0 +0
2024-07-15 2024-07-11 0.131 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.119 0 +0
2024-07-10 2024-07-08 0.114 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.118 0 +0
2024-07-05 2024-07-03 0.090 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.075 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.069 0 +0
2024-06-27 2024-06-25 0.069 0 +0
2024-06-26 2024-06-24 0.069 0 +0
2024-06-25 2024-06-21 0.067 0 +0
2024-06-24 2024-06-20 0.068 0 +0
2024-06-21 2024-06-19 0.071 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.068 0 +0
2024-06-14 2024-06-12 0.066 0 +0
2024-06-13 2024-06-11 0.070 0 +0
2024-06-12 2024-06-07 0.071 0 +0
2024-06-11 2024-06-06 0.070 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.075 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.089 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.093 0 +0
2024-05-29 2024-05-27 0.093 0 +0
2024-05-28 2024-05-24 0.094 0 +0
2024-05-27 2024-05-23 0.092 0 +0
2024-05-24 2024-05-22 0.092 0 +0
2024-05-23 2024-05-21 0.090 0 +0
2024-05-22 2024-05-20 0.092 0 +0
2024-05-21 2024-05-17 0.093 0 +0
2024-05-20 2024-05-16 0.092 0 +0
2024-05-17 2024-05-14 0.083 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.085 0 +0
2024-05-13 2024-05-09 0.086 0 +0
2024-05-10 2024-05-08 0.074 0 +0
2024-05-09 2024-05-07 0.074 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.068 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.069 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.067 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.064 0 +0
2024-04-25 2024-04-23 0.064 0 +0
2024-04-24 2024-04-22 0.068 0 +0
2024-04-23 2024-04-19 0.069 0 +0
2024-04-22 2024-04-18 0.081 0 +0
2024-04-19 2024-04-17 0.087 0 +0
2024-04-18 2024-04-16 0.081 0 +0
2024-04-17 2024-04-15 0.082 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.082 0 +0
2024-04-12 2024-04-10 0.081 0 +0
2024-04-11 2024-04-09 0.087 0 +0
2024-04-10 2024-04-08 0.087 0 +0
2024-04-09 2024-04-05 0.089 0 +0
2024-04-08 2024-04-03 0.094 0 +0
2024-04-05 2024-04-02 0.094 0 +0
2024-04-03 2024-03-28 0.094 0 +0
2024-04-02 2024-03-27 0.093 0 +0
2024-03-28 2024-03-26 0.094 0 +0
2024-03-27 2024-03-25 0.093 0 +0
2024-03-26 2024-03-22 0.093 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.091 0 +0
2024-03-21 2024-03-19 0.090 0 +0
2024-03-20 2024-03-18 0.093 0 +0
2024-03-19 2024-03-15 0.117 0 +0
2024-03-18 2024-03-14 0.109 0 +0
2024-03-15 2024-03-13 0.100 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.116 0 +0
2024-03-08 2024-03-06 0.113 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.110 0 +0
2024-03-04 2024-02-29 0.110 0 +0
2024-03-01 2024-02-28 0.124 0 +0
2024-02-29 2024-02-27 0.143 0 +0
2024-02-28 2024-02-26 0.144 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.143 0 +0
2024-02-22 2024-02-20 0.143 0 +0
2024-02-21 2024-02-19 0.138 0 +0
2024-02-20 2024-02-16 0.144 0 +0
2024-02-19 2024-02-15 0.150 0 +0
2024-02-16 2024-02-14 0.175 0 +0
2024-02-15 2024-02-09 0.177 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.176 0 +0
2024-02-06 2024-02-02 0.176 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.160 0 +0
2024-02-01 2024-01-30 0.164 0 +0
2024-01-31 2024-01-29 0.163 0 +0
2024-01-30 2024-01-26 0.172 0 +0
2024-01-29 2024-01-25 0.172 0 +0
2024-01-26 2024-01-24 0.172 0 +0
2024-01-25 2024-01-23 0.172 0 +0
2024-01-24 2024-01-22 0.164 0 +0
2024-01-23 2024-01-19 0.164 0 +0
2024-01-22 2024-01-18 0.165 0 +0
2024-01-19 2024-01-17 0.175 0 +0
2024-01-18 2024-01-16 0.177 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.178 0 +0
2024-01-11 2024-01-09 0.170 0 +0
2024-01-10 2024-01-08 0.167 0 +0
2024-01-09 2024-01-05 0.135 0 +0
2024-01-08 2024-01-04 0.125 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.097 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.096 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.096 0 +0
2023-12-27 2023-12-21 0.096 0 +0
2023-12-22 2023-12-20 0.090 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.101 0 +0
2023-12-19 2023-12-15 0.103 0 +0
2023-12-18 2023-12-14 0.106 0 +0
2023-12-15 2023-12-13 0.124 0 +0
2023-12-14 2023-12-12 0.149 0 +0
2023-12-13 2023-12-11 0.167 0 +0
2023-12-12 2023-12-08 0.165 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.199 0 +0
2023-12-07 2023-12-05 0.210 0 +0
2023-12-06 2023-12-04 0.218 0 +0
2023-12-05 2023-12-01 0.242 0 +0
2023-12-04 2023-11-30 0.244 0 +0
2023-12-01 2023-11-29 0.245 0 +0
2023-11-30 2023-11-28 0.244 0 +0
2023-11-29 2023-11-27 0.244 0 +0
2023-11-28 2023-11-24 0.244 0 +0
2023-11-27 2023-11-23 0.243 0 +0
2023-11-24 2023-11-22 0.241 0 +0
2023-11-23 2023-11-21 0.241 0 +0
2023-11-22 2023-11-20 0.240 0 +0
2023-11-21 2023-11-17 0.240 0 +0
2023-11-20 2023-11-16 0.238 0 +0
2023-11-17 2023-11-15 0.238 0 +0
2023-11-16 2023-11-14 0.238 0 +0
2023-11-15 2023-11-13 0.238 0 +0
2023-11-14 2023-11-10 0.238 0 +0
2023-11-13 2023-11-09 0.238 0 +0
2023-11-10 2023-11-08 0.240 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.238 0 +0
2023-11-07 2023-11-03 0.239 0 +0
2023-11-06 2023-11-02 0.248 0 +0
2023-11-03 2023-11-01 0.248 0 +0
2023-11-02 2023-10-31 0.249 0 +0
2023-11-01 2023-10-30 0.230 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.248 0 +0
2023-10-27 2023-10-25 0.248 0 +0
2023-10-26 2023-10-24 0.235 0 +0
2023-10-25 2023-10-20 0.219 0 +0
2023-10-24 2023-10-19 0.219 0 +0
2023-10-20 2023-10-18 0.219 0 +0
2023-10-19 2023-10-17 0.219 0 +0
2023-10-18 2023-10-16 0.219 0 +0
2023-10-17 2023-10-13 0.223 0 +0
2023-10-16 2023-10-12 0.223 0 +0
2023-10-13 2023-10-11 0.218 0 +0
2023-10-12 2023-10-10 0.223 0 +0
2023-10-11 2023-10-09 0.223 0 +0
2023-10-10 2023-10-06 0.222 0 +0
2023-10-09 2023-10-05 0.192 0 +0
2023-10-06 2023-10-04 0.190 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.200 0 +0
2023-10-03 2023-09-28 0.198 0 +0
2023-09-29 2023-09-27 0.191 0 +0
2023-09-28 2023-09-26 0.220 0 +0
2023-09-27 2023-09-25 0.220 0 +0
2023-09-26 2023-09-22 0.229 0 +0
2023-09-25 2023-09-21 0.226 0 +0
2023-09-22 2023-09-20 0.238 0 +0
2023-09-21 2023-09-19 0.238 0 +0
2023-09-20 2023-09-18 0.237 0 +0
2023-09-19 2023-09-15 0.235 0 +0
2023-09-18 2023-09-14 0.221 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.280 0 +0
2023-09-12 2023-09-07 0.210 0 +0
2023-09-11 2023-09-06 0.173 0 +0
2023-09-07 2023-09-05 0.160 0 +0
2023-09-06 2023-09-04 0.149 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.136 0 +0
2023-08-31 2023-08-29 0.130 0 +0
2023-08-30 2023-08-28 0.103 0 +0
2023-08-29 2023-08-25 0.103 0 +0
2023-08-28 2023-08-24 0.130 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.130 0 +0
2023-08-23 2023-08-21 0.155 0 +0
2023-08-22 2023-08-18 0.176 0 +0
2023-08-21 2023-08-17 0.195 0 +0
2023-08-18 2023-08-16 0.195 0 +0
2023-08-17 2023-08-15 0.195 0 +0
2023-08-16 2023-08-14 0.196 0 +0
2023-08-15 2023-08-11 0.196 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.197 0 +0
2023-08-10 2023-08-08 0.197 0 +0
2023-08-09 2023-08-07 0.197 0 +0
2023-08-08 2023-08-04 0.196 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.194 0 +0
2023-08-02 2023-07-31 0.188 0 +0
2023-08-01 2023-07-28 0.187 0 +0
2023-07-31 2023-07-27 0.186 0 +0
2023-07-28 2023-07-26 0.186 0 +0
2023-07-27 2023-07-25 0.186 0 +0
2023-07-26 2023-07-24 0.186 0 +0
2023-07-25 2023-07-21 0.185 0 +0
2023-07-24 2023-07-20 0.198 0 +0
2023-07-21 2023-07-19 0.196 0 +0
2023-07-20 2023-07-18 0.196 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.201 0 +0
2023-07-14 2023-07-12 0.201 0 +0
2023-07-13 2023-07-11 0.201 0 +0
2023-07-12 2023-07-10 0.201 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.200 0 +0
2023-07-07 2023-07-05 0.211 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.210 0 +0
2023-07-04 2023-06-30 0.212 0 +0
2023-07-03 2023-06-29 0.218 0 +0
2023-06-30 2023-06-28 0.218 0 +0
2023-06-29 2023-06-27 0.218 0 +0
2023-06-28 2023-06-26 0.218 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.218 0 +0
2023-06-23 2023-06-20 0.221 0 +0
2023-06-21 2023-06-19 0.221 0 +0
2023-06-20 2023-06-16 0.221 0 +0
2023-06-19 2023-06-15 0.230 0 +0
2023-06-16 2023-06-14 0.230 0 +0
2023-06-15 2023-06-13 0.230 0 +0
2023-06-14 2023-06-12 0.230 0 +0
2023-06-13 2023-06-09 0.232 0 +0
2023-06-12 2023-06-08 0.232 0 +0
2023-06-09 2023-06-07 0.232 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.235 0 +0
2023-06-06 2023-06-02 0.235 0 +0
2023-06-05 2023-06-01 0.235 0 +0
2023-06-02 2023-05-31 0.235 0 +0
2023-06-01 2023-05-30 0.240 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.242 0 +0
2023-05-25 2023-05-23 0.218 0 +0
2023-05-24 2023-05-22 0.218 0 +0
2023-05-23 2023-05-19 0.218 0 +0
2023-05-22 2023-05-18 0.218 0 +0
2023-05-19 2023-05-17 0.218 0 +0
2023-05-18 2023-05-16 0.218 0 +0
2023-05-17 2023-05-15 0.218 0 +0
2023-05-16 2023-05-12 0.218 0 +0
2023-05-15 2023-05-11 0.218 0 +0
2023-05-12 2023-05-10 0.218 0 +0
2023-05-11 2023-05-09 0.218 0 +0
2023-05-10 2023-05-08 0.218 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.221 0 +0
2023-05-05 2023-05-03 0.221 0 +0
2023-05-04 2023-05-02 0.221 0 +0
2023-05-03 2023-04-28 0.221 0 +0
2023-05-02 2023-04-27 0.221 0 +0
2023-04-28 2023-04-26 0.221 0 +0
2023-04-27 2023-04-25 0.221 0 +0
2023-04-26 2023-04-24 0.220 0 +0
2023-04-25 2023-04-21 0.220 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.218 0 +0
2023-04-20 2023-04-18 0.224 0 +0
2023-04-19 2023-04-17 0.224 0 +0
2023-04-18 2023-04-14 0.225 0 +0
2023-04-17 2023-04-13 0.225 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.225 0 +0
2023-04-12 2023-04-06 0.230 0 +0
2023-04-11 2023-04-04 0.230 0 +0
2023-04-06 2023-04-03 0.250 0 +0
2023-04-04 2023-03-31 0.250 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.232 0 +0
2023-03-30 2023-03-28 0.233 0 +0
2023-03-29 2023-03-27 0.233 0 +0
2023-03-28 2023-03-24 0.233 0 +0
2023-03-27 2023-03-23 0.234 0 +0
2023-03-24 2023-03-22 0.234 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.230 0 +0
2023-03-16 2023-03-14 0.230 0 +0
2023-03-15 2023-03-13 0.230 0 +0
2023-03-14 2023-03-10 0.233 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.234 0 +0
2023-03-09 2023-03-07 0.234 0 +0
2023-03-08 2023-03-06 0.225 0 +0
2023-03-07 2023-03-03 0.195 0 +0
2023-03-06 2023-03-02 0.195 0 +0
2023-03-03 2023-03-01 0.196 0 +0
2023-03-02 2023-02-28 0.175 0 +0
2023-03-01 2023-02-27 0.175 0 +0
2023-02-28 2023-02-24 0.175 0 +0
2023-02-27 2023-02-23 0.175 0 +0
2023-02-24 2023-02-22 0.168 0 +0
2023-02-23 2023-02-21 0.167 0 +0
2023-02-22 2023-02-20 0.167 0 +0
2023-02-21 2023-02-17 0.168 0 +0
2023-02-20 2023-02-16 0.168 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.168 0 +0
2023-02-14 2023-02-10 0.168 0 +0
2023-02-13 2023-02-09 0.168 0 +0
2023-02-10 2023-02-08 0.168 0 +0
2023-02-09 2023-02-07 0.168 0 +0
2023-02-08 2023-02-06 0.126 0 +0
2023-02-07 2023-02-03 0.125 0 +0
2023-02-06 2023-02-02 0.125 0 +0
2023-02-03 2023-02-01 0.125 0 +0
2023-02-02 2023-01-31 0.125 0 +0
2023-02-01 2023-01-30 0.125 0 +0
2023-01-31 2023-01-27 0.125 0 +0
2023-01-30 2023-01-26 0.125 0 +0
2023-01-27 2023-01-20 0.125 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.125 0 +0
2023-01-19 2023-01-17 0.125 0 +0
2023-01-18 2023-01-16 0.120 0 +0
2023-01-17 2023-01-13 0.120 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.138 0 +0
2023-01-12 2023-01-10 0.130 0 +0
2023-01-11 2023-01-09 0.130 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.170 0 +0
2022-12-28 2022-12-22 0.170 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.185 0 +0
2022-12-19 2022-12-15 0.168 0 +0
2022-12-16 2022-12-14 0.168 0 +0
2022-12-15 2022-12-13 0.168 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.164 0 +0
2022-12-12 2022-12-08 0.164 0 +0
2022-12-09 2022-12-07 0.164 0 +0
2022-12-08 2022-12-06 0.166 0 +0
2022-12-07 2022-12-05 0.156 0 +0
2022-12-06 2022-12-02 0.156 0 +0
2022-12-05 2022-12-01 0.156 0 +0
2022-12-02 2022-11-30 0.156 0 +0
2022-12-01 2022-11-29 0.156 0 +0
2022-11-30 2022-11-28 0.156 0 +0
2022-11-29 2022-11-25 0.156 0 +0
2022-11-28 2022-11-24 0.156 0 +0
2022-11-25 2022-11-23 0.156 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.156 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.182 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.135 0 +0
2022-11-16 2022-11-14 0.147 0 +0
2022-11-15 2022-11-11 0.147 0 +0
2022-11-14 2022-11-10 0.147 0 +0
2022-11-11 2022-11-09 0.147 0 +0
2022-11-10 2022-11-08 0.147 0 +0
2022-11-09 2022-11-07 0.147 0 +0
2022-11-08 2022-11-04 0.170 0 +0
2022-11-07 2022-11-03 0.170 0 +0
2022-11-04 2022-11-02 0.160 0 +0
2022-11-03 2022-11-01 0.145 0 +0
2022-11-02 2022-10-31 0.144 0 +0
2022-11-01 2022-10-28 0.144 0 +0
2022-10-31 2022-10-27 0.144 0 +0
2022-10-28 2022-10-26 0.144 0 +0
2022-10-27 2022-10-25 0.146 0 +0
2022-10-26 2022-10-24 0.175 0 +0
2022-10-25 2022-10-21 0.179 0 +0
2022-10-24 2022-10-20 0.191 0 +0
2022-10-21 2022-10-19 0.195 0 +0
2022-10-20 2022-10-18 0.195 0 +0
2022-10-19 2022-10-17 0.200 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.204 0 +0
2022-10-14 2022-10-12 0.204 0 +0
2022-10-13 2022-10-11 0.205 0 +0
2022-10-12 2022-10-10 0.205 0 +0
2022-10-11 2022-10-07 0.230 0 +0
2022-10-10 2022-10-06 0.230 0 +0
2022-10-07 2022-10-05 0.230 0 +0
2022-10-06 2022-10-03 0.230 0 +0
2022-10-05 2022-09-30 0.230 0 +0
2022-10-03 2022-09-29 0.218 0 +0
2022-09-30 2022-09-28 0.218 0 +0
2022-09-29 2022-09-27 0.218 0 +0
2022-09-28 2022-09-26 0.218 0 +0
2022-09-27 2022-09-23 0.219 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.218 0 +0
2022-09-22 2022-09-20 0.217 0 +0
2022-09-21 2022-09-19 0.216 0 +0
2022-09-20 2022-09-16 0.220 0 +0
2022-09-19 2022-09-15 0.219 0 +0
2022-09-16 2022-09-14 0.215 0 +0
2022-09-15 2022-09-13 0.214 0 +0
2022-09-14 2022-09-09 0.212 0 +0
2022-09-13 2022-09-08 0.210 0 +0
2022-09-09 2022-09-07 0.208 0 +0
2022-09-08 2022-09-06 0.206 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.206 0 +0
2022-09-05 2022-09-01 0.204 0 +0
2022-09-02 2022-08-31 0.204 0 +0
2022-09-01 2022-08-30 0.206 0 +0
2022-08-31 2022-08-29 0.208 0 +0
2022-08-30 2022-08-26 0.210 0 +0
2022-08-29 2022-08-25 0.230 0 +0
2022-08-26 2022-08-24 0.215 0 +0
2022-08-25 2022-08-23 0.235 0 +0
2022-08-24 2022-08-22 0.229 0 +0
2022-08-23 2022-08-19 0.248 0 +0
2022-08-22 2022-08-18 0.242 0 +0
2022-08-19 2022-08-17 0.244 0 +0
2022-08-18 2022-08-16 0.245 0 +0
2022-08-17 2022-08-15 0.245 0 +0
2022-08-16 2022-08-12 0.250 0 +0
2022-08-15 2022-08-11 0.250 0 +0
2022-08-12 2022-08-10 0.247 0 +0
2022-08-11 2022-08-09 0.246 0 +0
2022-08-10 2022-08-08 0.247 0 +0
2022-08-09 2022-08-05 0.247 0 +0
2022-08-08 2022-08-04 0.270 0 +0
2022-08-05 2022-08-03 0.270 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.325 0 +0
2022-08-02 2022-07-29 0.315 0 +0
2022-08-01 2022-07-28 0.310 0 +0
2022-07-29 2022-07-27 0.270 0 +0
2022-07-28 2022-07-26 0.270 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.315 0 +0
2022-07-25 2022-07-21 0.350 0 +0
2022-07-22 2022-07-20 0.390 0 +0
2022-07-21 2022-07-19 0.405 0 +0
2022-07-20 2022-07-18 0.425 0 +0
2022-07-19 2022-07-15 0.435 0 +0
2022-07-18 2022-07-14 0.430 0 +0
2022-07-15 2022-07-13 0.440 0 +0
2022-07-14 2022-07-12 0.435 0 +0
2022-07-13 2022-07-11 0.445 0 +0
2022-07-12 2022-07-08 0.420 0 +0
2022-07-11 2022-07-07 0.355 0 +0
2022-07-08 2022-07-06 0.365 0 +0
2022-07-07 2022-07-05 0.370 0 +0
2022-07-06 2022-07-04 0.380 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.380 0 +0
2022-06-30 2022-06-28 0.365 0 +0
2022-06-29 2022-06-27 0.375 0 +0
2022-06-28 2022-06-24 0.360 0 +0
2022-06-27 2022-06-23 0.415 0 +0
2022-06-24 2022-06-22 0.465 0 +0
2022-06-23 2022-06-21 0.490 0 +0
2022-06-22 2022-06-20 0.490 0 +0
2022-06-21 2022-06-17 0.470 0 +0
2022-06-20 2022-06-16 0.410 0 +0
2022-06-17 2022-06-15 0.380 0 +0
2022-06-16 2022-06-14 0.360 0 +0
2022-06-15 2022-06-13 0.350 0 +0
2022-06-14 2022-06-10 0.330 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.400 0 +0
2022-06-08 2022-06-06 0.415 0 +0
2022-06-07 2022-06-02 0.420 0 +0
2022-06-06 2022-06-01 0.400 0 +0
2022-06-02 2022-05-31 0.405 0 +0
2022-06-01 2022-05-30 0.330 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.245 0 +0
2022-05-27 2022-05-25 0.222 0 +0
2022-05-26 2022-05-24 0.212 0 +0
2022-05-25 2022-05-23 0.208 0 +0
2022-05-24 2022-05-20 0.198 0 +0
2022-05-23 2022-05-19 0.194 0 +0
2022-05-20 2022-05-18 0.186 0 +0
2022-05-19 2022-05-17 0.177 0 +0
2022-05-18 2022-05-16 0.175 0 +0
2022-05-17 2022-05-13 0.174 0 +0
2022-05-16 2022-05-12 0.173 0 +0
2022-05-13 2022-05-11 0.173 0 +0
2022-05-12 2022-05-10 0.172 0 +0
2022-05-11 2022-05-06 0.173 0 +0
2022-05-10 2022-05-05 0.173 0 +0
2022-05-06 2022-05-04 0.178 0 +0
2022-05-05 2022-05-03 0.178 0 +0
2022-05-04 2022-04-29 0.176 0 +0
2022-05-03 2022-04-28 0.172 0 +0
2022-04-29 2022-04-27 0.171 0 +0
2022-04-28 2022-04-26 0.173 0 +0
2022-04-27 2022-04-25 0.176 0 +0
2022-04-26 2022-04-22 0.175 0 +0
2022-04-25 2022-04-21 0.170 0 +0
2022-04-22 2022-04-20 0.173 0 +0
2022-04-21 2022-04-19 0.170 0 +0
2022-04-20 2022-04-14 0.173 0 +0
2022-04-19 2022-04-13 0.174 0 +0
2022-04-14 2022-04-12 0.171 0 +0
2022-04-13 2022-04-11 0.165 0 +0
2022-04-12 2022-04-08 0.175 0 +0
2022-04-11 2022-04-07 0.174 0 +0
2022-04-08 2022-04-06 0.170 0 +0
2022-04-07 2022-04-04 0.168 0 +0
2022-04-06 2022-04-01 0.166 0 +0
2022-04-04 2022-03-31 0.165 0 +0
2022-04-01 2022-03-30 0.170 0 +0
2022-03-31 2022-03-29 0.164 0 +0
2022-03-30 2022-03-28 0.166 0 +0
2022-03-29 2022-03-25 0.173 0 +0
2022-03-28 2022-03-24 0.182 0 +0
2022-03-25 2022-03-23 0.178 0 +0
2022-03-24 2022-03-22 0.183 0 +0
2022-03-23 2022-03-21 0.179 0 +0
2022-03-22 2022-03-18 0.177 0 +0
2022-03-21 2022-03-17 0.181 0 +0
2022-03-18 2022-03-16 0.196 0 +0
2022-03-17 2022-03-15 0.199 0 +0
2022-03-16 2022-03-14 0.197 0 +0
2022-03-15 2022-03-11 0.194 0 +0
2022-03-14 2022-03-10 0.202 0 +0
2022-03-11 2022-03-09 0.205 0 +0
2022-03-10 2022-03-08 0.218 0 +0
2022-03-09 2022-03-07 0.217 0 +0
2022-03-08 2022-03-04 0.209 0 +0
2022-03-07 2022-03-03 0.208 0 +0
2022-03-04 2022-03-02 0.207 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.207 0 +0
2022-03-01 2022-02-25 0.201 0 +0
2022-02-28 2022-02-24 0.215 0 +0
2022-02-25 2022-02-23 0.213 0 +0
2022-02-24 2022-02-22 0.243 0 +0
2022-02-23 2022-02-21 0.260 0 +0
2022-02-22 2022-02-18 0.238 0 +0
2022-02-21 2022-02-17 0.226 0 +0
2022-02-18 2022-02-16 0.224 0 +0
2022-02-17 2022-02-15 0.246 0 +0
2022-02-16 2022-02-14 0.237 0 +0
2022-02-15 2022-02-11 0.238 0 +0
2022-02-14 2022-02-10 0.209 0 +0
2022-02-11 2022-02-09 0.213 0 +0
2022-02-10 2022-02-08 0.210 0 +0
2022-02-09 2022-02-07 0.244 0 +0
2022-02-08 2022-02-04 0.246 0 +0
2022-02-07 2022-01-31 0.265 0 +0
2022-02-04 2022-01-27 0.250 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.265 0 +0
2022-01-26 2022-01-24 0.250 0 +0
2022-01-25 2022-01-21 0.265 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.250 0 +0
2022-01-19 2022-01-17 0.248 0 +0
2022-01-18 2022-01-14 0.241 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.260 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.270 0 +0
2022-01-10 2022-01-06 0.260 0 +0
2022-01-07 2022-01-05 0.260 0 +0
2022-01-06 2022-01-04 0.275 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.335 0 +0
2021-12-30 2021-12-28 0.315 0 +0
2021-12-29 2021-12-24 0.340 0 +0
2021-12-28 2021-12-22 0.350 0 +0
2021-12-23 2021-12-21 0.350 0 +0
2021-12-22 2021-12-20 0.350 0 +0
2021-12-21 2021-12-17 0.360 0 +0
2021-12-20 2021-12-16 0.355 0 +0
2021-12-17 2021-12-15 0.405 0 +0
2021-12-16 2021-12-14 0.430 0 +0
2021-12-15 2021-12-13 0.475 0 +0
2021-12-14 2021-12-10 0.550 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.550 0 +0
2021-12-09 2021-12-07 0.590 0 +0
2021-12-08 2021-12-06 0.600 0 +0
2021-12-07 2021-12-03 0.610 0 +0
2021-12-06 2021-12-02 0.620 0 +0
2021-12-03 2021-12-01 0.610 0 +0
2021-12-02 2021-11-30 0.620 0 +0
2021-12-01 2021-11-29 0.700 0 +0
2021-11-30 2021-11-26 0.720 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.720 0 +0
2021-11-24 2021-11-22 0.710 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.690 0 +0
2021-11-19 2021-11-17 0.680 0 +0
2021-11-18 2021-11-16 0.680 0 +0
2021-11-17 2021-11-15 0.670 0 +0
2021-11-16 2021-11-12 0.660 0 +0
2021-11-15 2021-11-11 0.660 0 +0
2021-11-12 2021-11-10 0.650 0 +0
2021-11-11 2021-11-09 0.640 0 +0
2021-11-10 2021-11-08 0.630 0 +0
2021-11-09 2021-11-05 0.610 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.590 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.570 0 +0
2021-11-02 2021-10-29 0.560 0 +0
2021-11-01 2021-10-28 0.550 0 +0
2021-10-29 2021-10-27 0.540 0 +0
2021-10-28 2021-10-26 0.490 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.510 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.500 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.560 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.610 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.610 0 +0
2021-10-05 2021-09-30 0.640 0 +0
2021-10-04 2021-09-29 0.640 0 +0
2021-09-30 2021-09-28 0.630 0 +0
2021-09-29 2021-09-27 0.620 0 +0
2021-09-28 2021-09-24 0.640 0 +0
2021-09-27 2021-09-23 0.660 0 +0
2021-09-24 2021-09-21 0.670 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.670 0 +0
2021-09-20 2021-09-16 0.660 0 +0
2021-09-17 2021-09-15 0.670 0 +0
2021-09-16 2021-09-14 0.670 0 +0
2021-09-15 2021-09-13 0.660 0 +0
2021-09-14 2021-09-10 0.630 0 +0
2021-09-13 2021-09-09 0.670 0 +0
2021-09-10 2021-09-08 0.670 0 +0
2021-09-09 2021-09-07 0.670 0 +0
2021-09-08 2021-09-06 0.670 0 +0
2021-09-07 2021-09-03 0.660 0 +0
2021-09-06 2021-09-02 0.670 0 +0
2021-09-03 2021-09-01 0.680 0 +0
2021-09-02 2021-08-31 0.680 0 +0
2021-09-01 2021-08-30 0.680 0 +0
2021-08-31 2021-08-27 0.680 0 +0
2021-08-30 2021-08-26 0.700 0 +0
2021-08-27 2021-08-25 0.660 0 +0
2021-08-26 2021-08-24 0.610 0 +0
2021-08-25 2021-08-23 0.520 0 +0
2021-08-24 2021-08-20 0.430 0 +0
2021-08-23 2021-08-19 0.350 0 +0
2021-08-20 2021-08-18 0.280 0 +0
2021-08-19 2021-08-17 0.310 0 +0
2021-08-18 2021-08-16 0.340 0 +0
2021-08-17 2021-08-13 0.350 0 -14,380,000
2021-05-14 2021-05-12 0.830 14,380,000 -10,000 1.69% 11,935,400
2021-04-26 2021-04-22 0.690 14,390,000 +10,000 1.69% 9,929,100
2020-06-09 2020-06-05 0.330 14,380,000 -370,000 1.69% 4,745,400
2020-05-26 2020-05-22 0.295 14,750,000 +140,000 1.74% 4,351,250
2020-05-25 2020-05-21 0.365 14,610,000 +230,000 1.72% 5,332,650
2020-04-16 2020-04-14 0.136 14,380,000 -20,000 1.80% 1,955,680
2020-04-15 2020-04-09 0.135 14,400,000 -80,000 1.80% 1,944,000
2020-04-06 2020-04-02 0.180 14,480,000 -110,000 1.81% 2,606,400
2020-04-03 2020-04-01 0.189 14,590,000 -20,000 1.82% 2,757,510
2020-04-02 2020-03-31 0.190 14,610,000 -20,000 1.83% 2,775,900
2020-04-01 2020-03-30 0.200 14,630,000 -70,000 1.83% 2,926,000
2019-02-08 2019-01-31 0.400 14,700,000 -80,000 1.84% 5,880,000
2018-12-11 2018-12-07 0.410 14,780,000 +80,000 1.85% 6,059,800
2018-12-06 2018-12-04 0.410 14,700,000 -2,000,000 1.84% 6,027,000
2018-12-05 2018-12-03 0.410 16,700,000 -2,000,000 2.09% 6,847,000
2018-12-04 2018-11-30 0.395 18,700,000 -2,300,000 2.34% 7,386,500
2018-08-15 2018-08-13 0.300 21,000,000 +15,900,000 2.62% 6,300,000
2018-08-06 2018-08-02 0.300 5,100,000 +50,000 0.64% 1,530,000
2018-07-20 2018-07-18 0.320 5,050,000 +360,000 0.63% 1,616,000
2018-07-18 2018-07-16 0.310 4,690,000 -300,000 0.59% 1,453,900
2018-07-17 2018-07-13 0.305 4,990,000 -50,000 0.62% 1,521,950
2018-07-12 2018-07-10 0.305 5,040,000 -20,000 0.63% 1,537,200
2018-07-09 2018-07-05 0.310 5,060,000 -50,000 0.63% 1,568,600
2018-07-06 2018-07-04 0.305 5,110,000 +130,000 0.64% 1,558,550
2018-07-05 2018-07-03 0.305 4,980,000 -80,000 0.62% 1,518,900
2018-07-04 2018-06-29 0.300 5,060,000 +70,000 0.63% 1,518,000
2018-06-29 2018-06-27 0.305 4,990,000 +50,000 0.62% 1,521,950
2018-06-28 2018-06-26 0.310 4,940,000 +50,000 0.62% 1,531,400
2018-06-27 2018-06-25 0.300 4,890,000 -100,000 0.61% 1,467,000
2018-06-22 2018-06-20 0.320 4,990,000 +250,000 0.62% 1,596,800
2018-06-21 2018-06-19 0.300 4,740,000 +510,000 0.59% 1,422,000
2018-06-20 2018-06-15 0.325 4,230,000 +950,000 0.53% 1,374,750
2018-06-19 2018-06-14 0.320 3,280,000 -1,460,000 0.41% 1,049,600
2018-06-15 2018-06-13 0.310 4,740,000 +300,000 0.59% 1,469,400
2018-06-14 2018-06-12 0.320 4,440,000 +200,000 0.56% 1,420,800
2018-06-13 2018-06-11 0.335 4,240,000 -100,000 0.53% 1,420,400
2018-06-11 2018-06-07 0.355 4,340,000 -220,000 0.54% 1,540,700
2018-06-08 2018-06-06 0.340 4,560,000 +320,000 0.57% 1,550,400
2018-06-07 2018-06-05 0.325 4,240,000 -250,000 0.53% 1,378,000
2018-06-06 2018-06-04 0.325 4,490,000 -280,000 0.56% 1,459,250
2018-06-04 2018-05-31 0.305 4,770,000 -200,000 0.60% 1,454,850
2018-04-27 2018-04-25 0.340 4,970,000 -50,000 0.62% 1,689,800
2018-04-26 2018-04-24 0.335 5,020,000 +30,000 0.63% 1,681,700
2018-04-25 2018-04-23 0.330 4,990,000 +30,000 0.62% 1,646,700
2018-04-24 2018-04-20 0.340 4,960,000 +50,000 0.62% 1,686,400
2018-04-23 2018-04-19 0.335 4,910,000 -60,000 0.61% 1,644,850
2018-04-18 2018-04-16 0.345 4,970,000 -50,000 0.62% 1,714,650
2018-04-16 2018-04-12 0.350 5,020,000 +90,000 0.63% 1,757,000
2018-04-13 2018-04-11 0.350 4,930,000 +40,000 0.62% 1,725,500
2018-04-12 2018-04-10 0.350 4,890,000 -80,000 0.61% 1,711,500
2018-04-11 2018-04-09 0.350 4,970,000 +150,000 0.62% 1,739,500
2018-04-10 2018-04-06 0.345 4,820,000 -250,000 0.60% 1,662,900
2018-04-09 2018-04-04 0.350 5,070,000 +50,000 0.63% 1,774,500
2018-04-06 2018-04-03 0.350 5,020,000 +360,000 0.63% 1,757,000
2018-04-04 2018-03-29 0.345 4,660,000 -350,000 0.58% 1,607,700
2018-04-03 2018-03-28 0.350 5,010,000 -350,000 0.63% 1,753,500
2018-03-29 2018-03-27 0.345 5,360,000 +500,000 0.67% 1,849,200
2018-03-28 2018-03-26 0.345 4,860,000 -880,000 0.61% 1,676,700
2018-03-27 2018-03-23 0.355 5,740,000 -500,000 0.72% 2,037,700
2018-03-26 2018-03-22 0.350 6,240,000 -130,000 0.78% 2,184,000
2018-03-23 2018-03-21 0.360 6,370,000 +460,000 0.80% 2,293,200
2018-03-22 2018-03-20 0.370 5,910,000 -50,000 0.74% 2,186,700
2018-03-21 2018-03-19 0.365 5,960,000 +400,000 0.74% 2,175,400
2018-03-20 2018-03-16 0.370 5,560,000 +10,000 0.69% 2,057,200
2018-03-19 2018-03-15 0.380 5,550,000 +820,000 0.69% 2,109,000
2018-03-16 2018-03-14 0.375 4,730,000 -90,000 0.59% 1,773,750
2018-03-15 2018-03-13 0.375 4,820,000 -700,000 0.60% 1,807,500
2018-03-14 2018-03-12 0.380 5,520,000 +720,000 0.69% 2,097,600
2018-03-13 2018-03-09 0.370 4,800,000 -280,000 0.60% 1,776,000
2018-03-12 2018-03-08 0.375 5,080,000 +850,000 0.64% 1,905,000
2018-03-09 2018-03-07 0.380 4,230,000 -730,000 0.53% 1,607,400
2018-03-08 2018-03-06 0.380 4,960,000 -300,000 0.62% 1,884,800
2018-03-07 2018-03-05 0.380 5,260,000 +520,000 0.66% 1,998,800
2018-03-06 2018-03-02 0.380 4,740,000 +410,000 0.59% 1,801,200
2018-03-05 2018-03-01 0.375 4,330,000 +670,000 0.54% 1,623,750
2018-03-02 2018-02-28 0.380 3,660,000 +1,010,000 0.46% 1,390,800
2018-03-01 2018-02-27 0.380 2,650,000 -1,200,000 0.33% 1,007,000
2018-02-27 2018-02-23 0.370 3,850,000 -1,200,000 0.48% 1,424,500
2018-02-26 2018-02-22 0.365 5,050,000 +1,050,000 0.63% 1,843,250
2018-02-23 2018-02-21 0.370 4,000,000 -1,640,000 0.50% 1,480,000
2018-02-22 2018-02-20 0.365 5,640,000 +300,000 0.70% 2,058,600
2018-02-21 2018-02-15 0.365 5,340,000 -360,000 0.67% 1,949,100
2018-02-20 2018-02-13 0.360 5,700,000 -70,000 0.71% 2,052,000
2018-02-14 2018-02-12 0.350 5,770,000 -450,000 0.72% 2,019,500
2018-02-12 2018-02-08 0.365 6,220,000 -30,000 0.78% 2,270,300
2018-02-09 2018-02-07 0.360 6,250,000 +220,000 0.78% 2,250,000
2018-02-08 2018-02-06 0.360 6,030,000 +70,000 0.75% 2,170,800
2018-02-07 2018-02-05 0.360 5,960,000 -220,000 0.74% 2,145,600
2018-02-06 2018-02-02 0.360 6,180,000 +300,000 0.77% 2,224,800
2018-02-05 2018-02-01 0.360 5,880,000 +1,250,000 0.73% 2,116,800
2018-02-02 2018-01-31 0.365 4,630,000 -630,000 0.58% 1,689,950
2018-02-01 2018-01-30 0.380 5,260,000 -520,000 0.66% 1,998,800
2018-01-31 2018-01-29 0.370 5,780,000 +1,140,000 0.72% 2,138,600
2018-01-30 2018-01-26 0.380 4,640,000 -610,000 0.58% 1,763,200
2018-01-29 2018-01-25 0.375 5,250,000 +160,000 0.66% 1,968,750
2018-01-26 2018-01-24 0.395 5,090,000 -300,000 0.64% 2,010,550
2018-01-25 2018-01-23 0.385 5,390,000 -200,000 0.67% 2,075,150
2018-01-24 2018-01-22 0.385 5,590,000 +1,140,000 0.70% 2,152,150
2018-01-23 2018-01-19 0.375 4,450,000 -700,000 0.56% 1,668,750
2018-01-22 2018-01-18 0.375 5,150,000 +300,000 0.64% 1,931,250
2018-01-18 2018-01-16 0.400 4,850,000 -200,000 0.61% 1,940,000
2018-01-17 2018-01-15 0.410 5,050,000 +300,000 0.63% 2,070,500
2018-01-16 2018-01-12 0.400 4,750,000 -350,000 0.59% 1,900,000
2018-01-11 2018-01-09 0.390 5,100,000 -140,000 0.64% 1,989,000
2018-01-08 2018-01-04 0.410 5,240,000 +650,000 0.66% 2,148,400
2018-01-05 2018-01-03 0.415 4,590,000 -150,000 0.57% 1,904,850
2018-01-04 2018-01-02 0.425 4,740,000 +210,000 0.59% 2,014,500
2018-01-03 2017-12-29 0.440 4,530,000 -200,000 0.57% 1,993,200
2018-01-02 2017-12-28 0.410 4,730,000 +320,000 0.59% 1,939,300
2017-12-29 2017-12-27 0.400 4,410,000 -860,000 0.55% 1,764,000
2017-12-28 2017-12-22 0.400 5,270,000 -300,000 0.66% 2,108,000
2017-12-27 2017-12-21 0.400 5,570,000 +1,300,000 0.70% 2,228,000
2017-12-22 2017-12-20 0.400 4,270,000 -500,000 0.53% 1,708,000
2017-12-21 2017-12-19 0.405 4,770,000 +10,000 0.60% 1,931,850
2017-12-20 2017-12-18 0.390 4,760,000 +1,500,000 0.60% 1,856,400
2017-12-19 2017-12-15 0.425 3,260,000 +500,000 0.41% 1,385,500
2017-12-18 2017-12-14 0.440 2,760,000 +1,390,000 0.34% 1,214,400
2017-12-14 2017-12-12 0.425 1,370,000 +700,000 0.17% 582,250
2017-12-13 2017-12-11 0.440 670,000 -1,390,000 0.08% 294,800
2017-12-12 2017-12-08 0.425 2,060,000 -1,100,000 0.26% 875,500
2017-12-11 2017-12-07 0.410 3,160,000 -610,000 0.40% 1,295,600
2017-12-08 2017-12-06 0.410 3,770,000 +610,000 0.47% 1,545,700
2017-12-07 2017-12-05 0.420 3,160,000 +1,490,000 0.40% 1,327,200
2017-12-06 2017-12-04 0.425 1,670,000 -500,000 0.21% 709,750
2017-12-05 2017-12-01 0.430 2,170,000 +400,000 0.27% 933,100
2017-12-01 2017-11-29 0.445 1,770,000 +70,000 0.22% 787,650
2017-11-30 2017-11-28 0.450 1,700,000 +120,000 0.21% 765,000
2017-11-29 2017-11-27 0.415 1,580,000 +1,350,000 0.20% 655,700
2017-11-28 2017-11-24 0.425 230,000 -4,580,000 0.03% 97,750
2017-11-27 2017-11-23 0.375 4,810,000 +750,000 0.60% 1,803,750
2017-11-24 2017-11-22 0.370 4,060,000 +820,000 0.51% 1,502,200
2017-11-23 2017-11-21 0.370 3,240,000 -1,450,000 0.40% 1,198,800
2017-11-22 2017-11-20 0.360 4,690,000 +290,000 0.59% 1,688,400
2017-11-21 2017-11-17 0.355 4,400,000 +280,000 0.55% 1,562,000
2017-11-16 2017-11-14 0.345 4,120,000 +220,000 0.52% 1,421,400
2017-11-15 2017-11-13 0.345 3,900,000 +990,000 0.49% 1,345,500
2017-11-14 2017-11-10 0.355 2,910,000 -800,000 0.36% 1,033,050
2017-11-13 2017-11-09 0.355 3,710,000 -200,000 0.46% 1,317,050
2017-11-10 2017-11-08 0.360 3,910,000 -700,000 0.49% 1,407,600
2017-11-09 2017-11-07 0.365 4,610,000 +860,000 0.58% 1,682,650
2017-11-08 2017-11-06 0.365 3,750,000 +400,000 0.47% 1,368,750
2017-11-06 2017-11-02 0.370 3,350,000 +560,000 0.42% 1,239,500
2017-11-03 2017-11-01 0.360 2,790,000 +1,200,000 0.35% 1,004,400
2017-11-02 2017-10-31 0.365 1,590,000 -600,000 0.20% 580,350
2017-11-01 2017-10-30 0.365 2,190,000 -1,000,000 0.27% 799,350
2017-10-31 2017-10-27 0.360 3,190,000 +210,000 0.40% 1,148,400
2017-10-27 2017-10-25 0.360 2,980,000 +1,200,000 0.37% 1,072,800
2017-10-26 2017-10-24 0.365 1,780,000 +40,000 0.22% 649,700
2017-10-25 2017-10-23 0.365 1,740,000 +860,000 0.22% 635,100
2017-10-24 2017-10-20 0.360 880,000 +100,000 0.11% 316,800
2017-10-23 2017-10-19 0.365 780,000 +180,000 0.10% 284,700
2017-10-20 2017-10-18 0.365 600,000 -660,000 0.07% 219,000
2017-10-19 2017-10-17 0.360 1,260,000 -500,000 0.16% 453,600
2017-10-18 2017-10-16 0.355 1,760,000 -710,000 0.22% 624,800
2017-10-17 2017-10-13 0.355 2,470,000 +900,000 0.31% 876,850
2017-10-16 2017-10-12 0.350 1,570,000 +100,000 0.20% 549,500
2017-10-13 2017-10-11 0.350 1,470,000 -2,000,000 0.18% 514,500
2017-10-12 2017-10-10 0.355 3,470,000 -2,300,000 0.43% 1,231,850
2017-10-11 2017-10-09 0.345 5,770,000 -20,000 0.72% 1,990,650
2017-10-10 2017-10-06 0.345 5,790,000 -80,000 0.72% 1,997,550
2017-10-09 2017-10-04 0.350 5,870,000 -400,000 0.73% 2,054,500
2017-10-06 2017-10-03 0.345 6,270,000 +430,000 0.78% 2,163,150
2017-10-04 2017-09-29 0.360 5,840,000 +700,000 0.73% 2,102,400
2017-10-03 2017-09-28 0.380 5,140,000 +860,000 0.64% 1,953,200
2017-09-29 2017-09-27 0.380 4,280,000 +1,540,000 0.53% 1,626,400
2017-09-28 2017-09-26 0.395 2,740,000 -290,000 0.34% 1,082,300
2017-09-26 2017-09-22 0.385 3,030,000 +150,000 0.38% 1,166,550
2017-09-25 2017-09-21 0.400 2,880,000 +410,000 0.36% 1,152,000
2017-09-22 2017-09-20 0.370 2,470,000 -690,000 0.31% 913,900
2017-09-21 2017-09-19 0.360 3,160,000 -1,220,000 0.40% 1,137,600
2017-09-20 2017-09-18 0.350 4,380,000 -540,000 0.55% 1,533,000
2017-09-15 2017-09-13 0.335 4,920,000 -120,000 0.61% 1,648,200
2017-09-12 2017-09-08 0.335 5,040,000 +70,000 0.63% 1,688,400
2017-09-08 2017-09-06 0.320 4,970,000 +100,000 0.62% 1,590,400
2017-09-06 2017-09-04 0.335 4,870,000 -300,000 0.61% 1,631,450
2017-09-05 2017-09-01 0.325 5,170,000 -200,000 0.65% 1,680,250
2017-09-04 2017-08-31 0.330 5,370,000 -970,000 0.67% 1,772,100
2017-09-01 2017-08-30 0.325 6,340,000 -60,000 0.79% 2,060,500
2017-08-31 2017-08-29 0.335 6,400,000 +1,020,000 0.80% 2,144,000
2017-08-30 2017-08-28 0.325 5,380,000 +1,780,000 0.67% 1,748,500
2017-08-29 2017-08-25 0.320 3,600,000 +1,290,000 0.45% 1,152,000
2017-08-28 2017-08-24 0.330 2,310,000 +930,000 0.29% 762,300
2017-08-25 2017-08-22 0.330 1,380,000 +1,380,000 0.17% 455,400
2017-08-08 2017-08-04 0.330 0 -2,280,000
2017-08-03 2017-08-01 0.325 2,280,000 +1,480,000 0.29% 741,000
2017-08-02 2017-07-31 0.320 800,000 +800,000 0.10% 256,000
2017-07-28 2017-07-26 0.315 0 -10,000
2017-07-27 2017-07-25 0.320 10,000 -10,000 0.00% 3,200
2017-07-25 2017-07-21 0.340 20,000 0.00% 6,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top