History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 1,100,000 | +0 | 0.09% | 218,900 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,100,000 | +0 | 0.09% | 225,500 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,100,000 | +0 | 0.09% | 223,300 |
| 2025-10-09 | 2025-10-06 | 0.202 | 1,100,000 | +0 | 0.09% | 222,200 |
| 2025-10-08 | 2025-10-03 | 0.200 | 1,100,000 | +0 | 0.09% | 220,000 |
| 2025-10-06 | 2025-10-02 | 0.204 | 1,100,000 | +0 | 0.09% | 224,400 |
| 2025-10-03 | 2025-09-30 | 0.199 | 1,100,000 | +0 | 0.09% | 218,900 |
| 2025-10-02 | 2025-09-29 | 0.199 | 1,100,000 | +0 | 0.09% | 218,900 |
| 2025-09-30 | 2025-09-26 | 0.191 | 1,100,000 | +0 | 0.09% | 210,100 |
| 2025-09-29 | 2025-09-25 | 0.180 | 1,100,000 | +0 | 0.09% | 198,000 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,100,000 | +0 | 0.09% | 193,600 |
| 2025-09-25 | 2025-09-23 | 0.166 | 1,100,000 | +0 | 0.09% | 182,600 |
| 2025-09-24 | 2025-09-22 | 0.173 | 1,100,000 | +0 | 0.09% | 190,300 |
| 2025-09-23 | 2025-09-19 | 0.178 | 1,100,000 | +0 | 0.09% | 195,800 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,100,000 | +0 | 0.09% | 195,800 |
| 2025-09-19 | 2025-09-17 | 0.178 | 1,100,000 | +0 | 0.09% | 195,800 |
| 2025-09-18 | 2025-09-16 | 0.176 | 1,100,000 | +0 | 0.09% | 193,600 |
| 2025-09-17 | 2025-09-15 | 0.180 | 1,100,000 | +0 | 0.09% | 198,000 |
| 2025-09-16 | 2025-09-12 | 0.180 | 1,100,000 | +0 | 0.09% | 198,000 |
| 2025-09-15 | 2025-09-11 | 0.181 | 1,100,000 | +0 | 0.09% | 199,100 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,100,000 | +0 | 0.09% | 198,000 |
| 2025-09-11 | 2025-09-09 | 0.182 | 1,100,000 | +0 | 0.09% | 200,200 |
| 2025-09-10 | 2025-09-08 | 0.188 | 1,100,000 | +0 | 0.09% | 206,800 |
| 2025-09-09 | 2025-09-05 | 0.188 | 1,100,000 | +0 | 0.09% | 206,800 |
| 2025-09-08 | 2025-09-04 | 0.180 | 1,100,000 | +0 | 0.09% | 198,000 |
| 2025-09-05 | 2025-09-03 | 0.185 | 1,100,000 | +0 | 0.09% | 203,500 |
| 2025-09-04 | 2025-09-02 | 0.184 | 1,100,000 | +0 | 0.09% | 202,400 |
| 2025-09-03 | 2025-09-01 | 0.182 | 1,100,000 | +0 | 0.09% | 200,200 |
| 2025-09-02 | 2025-08-29 | 0.179 | 1,100,000 | +0 | 0.09% | 196,900 |
| 2025-09-01 | 2025-08-28 | 0.178 | 1,100,000 | +0 | 0.09% | 195,800 |
| 2025-08-29 | 2025-08-27 | 0.180 | 1,100,000 | +0 | 0.09% | 198,000 |
| 2025-08-28 | 2025-08-26 | 0.171 | 1,100,000 | +0 | 0.09% | 188,100 |
| 2025-08-27 | 2025-08-25 | 0.182 | 1,100,000 | +0 | 0.09% | 200,200 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,100,000 | +0 | 0.09% | 195,800 |
| 2025-08-25 | 2025-08-21 | 0.167 | 1,100,000 | +0 | 0.09% | 183,700 |
| 2025-08-22 | 2025-08-20 | 0.165 | 1,100,000 | +0 | 0.09% | 181,500 |
| 2025-08-21 | 2025-08-19 | 0.163 | 1,100,000 | +0 | 0.09% | 179,300 |
| 2025-08-20 | 2025-08-18 | 0.165 | 1,100,000 | +0 | 0.09% | 181,500 |
| 2025-08-19 | 2025-08-15 | 0.167 | 1,100,000 | +0 | 0.09% | 183,700 |
| 2025-08-18 | 2025-08-14 | 0.182 | 1,100,000 | +0 | 0.09% | 200,200 |
| 2025-08-15 | 2025-08-13 | 0.173 | 1,100,000 | +0 | 0.09% | 190,300 |
| 2025-08-14 | 2025-08-12 | 0.160 | 1,100,000 | +0 | 0.09% | 176,000 |
| 2025-08-13 | 2025-08-11 | 0.146 | 1,100,000 | +0 | 0.09% | 160,600 |
| 2025-08-12 | 2025-08-08 | 0.126 | 1,100,000 | -20,000 | 0.09% | 138,600 |
| 2025-08-11 | 2025-08-07 | 0.119 | 1,120,000 | -100,000 | 0.09% | 133,280 |
| 2025-08-05 | 2025-08-01 | 0.117 | 1,220,000 | -100,000 | 0.10% | 142,740 |
| 2025-07-30 | 2025-07-28 | 0.089 | 1,320,000 | +100,000 | 0.11% | 117,480 |
| 2025-07-24 | 2025-07-22 | 0.085 | 1,220,000 | +100,000 | 0.10% | 103,700 |
| 2025-06-16 | 2025-06-12 | 0.135 | 1,120,000 | +20,000 | 0.09% | 151,200 |
| 2024-10-30 | 2024-10-28 | 0.385 | 1,100,000 | -20,000 | 0.11% | 423,500 |
| 2024-10-29 | 2024-10-25 | 0.365 | 1,120,000 | +20,000 | 0.11% | 408,800 |
| 2024-07-08 | 2024-07-04 | 0.118 | 1,100,000 | -100,000 | 0.11% | 129,800 |
| 2024-05-02 | 2024-04-29 | 0.069 | 1,200,000 | -790,000 | 0.12% | 82,800 |
| 2024-04-30 | 2024-04-26 | 0.067 | 1,990,000 | -1,200,000 | 0.21% | 133,330 |
| 2024-04-29 | 2024-04-25 | 0.082 | 3,190,000 | +930,000 | 0.34% | 261,580 |
| 2024-04-26 | 2024-04-24 | 0.064 | 2,260,000 | +30,000 | 0.24% | 144,640 |
| 2024-04-25 | 2024-04-23 | 0.064 | 2,230,000 | -550,000 | 0.23% | 142,720 |
| 2024-04-24 | 2024-04-22 | 0.068 | 2,780,000 | +30,000 | 0.29% | 189,040 |
| 2024-04-23 | 2024-04-19 | 0.069 | 2,750,000 | +580,000 | 0.29% | 189,750 |
| 2024-04-22 | 2024-04-18 | 0.081 | 2,170,000 | +110,000 | 0.23% | 175,770 |
| 2024-04-19 | 2024-04-17 | 0.087 | 2,060,000 | +960,000 | 0.22% | 179,220 |
| 2023-10-05 | 2023-10-03 | 0.190 | 1,100,000 | -10,000 | 0.13% | 209,000 |
| 2023-09-15 | 2023-09-13 | 0.220 | 1,110,000 | -10,000 | 0.13% | 244,200 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,120,000 | -50,000 | 0.13% | 319,200 |
| 2023-09-13 | 2023-09-11 | 0.280 | 1,170,000 | +60,000 | 0.14% | 327,600 |
| 2022-12-22 | 2022-12-20 | 0.210 | 1,110,000 | -30,000 | 0.13% | 233,100 |
| 2022-09-19 | 2022-09-15 | 0.219 | 1,140,000 | -30,000 | 0.13% | 249,660 |
| 2022-07-28 | 2022-07-26 | 0.270 | 1,170,000 | +30,000 | 0.14% | 315,900 |
| 2022-07-19 | 2022-07-15 | 0.435 | 1,140,000 | -50,000 | 0.13% | 495,900 |
| 2022-07-06 | 2022-07-04 | 0.380 | 1,190,000 | +50,000 | 0.14% | 452,200 |
| 2022-06-21 | 2022-06-17 | 0.470 | 1,140,000 | +10,000 | 0.13% | 535,800 |
| 2022-06-10 | 2022-06-08 | 0.330 | 1,130,000 | +120,000 | 0.13% | 372,900 |
| 2022-06-09 | 2022-06-07 | 0.400 | 1,010,000 | +60,000 | 0.12% | 404,000 |
| 2022-06-07 | 2022-06-02 | 0.420 | 950,000 | +50,000 | 0.11% | 399,000 |
| 2022-06-06 | 2022-06-01 | 0.400 | 900,000 | -100,000 | 0.11% | 360,000 |
| 2022-06-02 | 2022-05-31 | 0.405 | 1,000,000 | +120,000 | 0.12% | 405,000 |
| 2022-06-01 | 2022-05-30 | 0.330 | 880,000 | +50,000 | 0.10% | 290,400 |
| 2022-03-21 | 2022-03-17 | 0.181 | 830,000 | +20,000 | 0.10% | 150,230 |
| 2022-03-18 | 2022-03-16 | 0.196 | 810,000 | +230,000 | 0.10% | 158,760 |
| 2022-03-15 | 2022-03-11 | 0.194 | 580,000 | +380,000 | 0.07% | 112,520 |
| 2022-02-23 | 2022-02-21 | 0.260 | 200,000 | +20,000 | 0.02% | 52,000 |
| 2021-08-30 | 2021-08-26 | 0.700 | 180,000 | +100,000 | 0.02% | 126,000 |
| 2021-05-31 | 2021-05-27 | 0.820 | 80,000 | -50,000 | 0.01% | 65,600 |
| 2021-05-27 | 2021-05-25 | 0.800 | 130,000 | -20,000 | 0.02% | 104,000 |
| 2021-05-26 | 2021-05-24 | 0.750 | 150,000 | -330,000 | 0.02% | 112,500 |
| 2021-05-24 | 2021-05-20 | 0.880 | 480,000 | -90,000 | 0.06% | 422,400 |
| 2021-05-21 | 2021-05-18 | 0.890 | 570,000 | -10,000 | 0.07% | 507,300 |
| 2021-05-17 | 2021-05-13 | 0.850 | 580,000 | -230,000 | 0.07% | 493,000 |
| 2021-05-14 | 2021-05-12 | 0.830 | 810,000 | -10,000 | 0.10% | 672,300 |
| 2021-05-13 | 2021-05-11 | 0.840 | 820,000 | -20,000 | 0.10% | 688,800 |
| 2021-05-12 | 2021-05-10 | 0.840 | 840,000 | -70,000 | 0.10% | 705,600 |
| 2021-05-11 | 2021-05-07 | 0.860 | 910,000 | +10,000 | 0.11% | 782,600 |
| 2021-05-10 | 2021-05-06 | 0.910 | 900,000 | +540,000 | 0.11% | 819,000 |
| 2021-05-05 | 2021-05-03 | 0.830 | 360,000 | +30,000 | 0.04% | 298,800 |
| 2021-04-30 | 2021-04-28 | 0.840 | 330,000 | +20,000 | 0.04% | 277,200 |
| 2021-04-28 | 2021-04-26 | 0.850 | 310,000 | +30,000 | 0.04% | 263,500 |
| 2020-12-30 | 2020-12-28 | 0.270 | 280,000 | -50,000 | 0.03% | 75,600 |
| 2020-09-21 | 2020-09-17 | 0.300 | 330,000 | -70,000 | 0.04% | 99,000 |
| 2020-09-17 | 2020-09-15 | 0.375 | 400,000 | +70,000 | 0.05% | 150,000 |
| 2020-07-31 | 2020-07-29 | 0.375 | 330,000 | +50,000 | 0.04% | 123,750 |
| 2020-07-07 | 2020-07-03 | 0.370 | 280,000 | -370,000 | 0.03% | 103,600 |
| 2020-06-29 | 2020-06-24 | 0.370 | 650,000 | +150,000 | 0.08% | 240,500 |
| 2020-06-24 | 2020-06-22 | 0.370 | 500,000 | +60,000 | 0.06% | 185,000 |
| 2020-06-18 | 2020-06-16 | 0.375 | 440,000 | +160,000 | 0.05% | 165,000 |
| 2020-06-11 | 2020-06-09 | 0.375 | 280,000 | -220,000 | 0.03% | 105,000 |
| 2020-06-05 | 2020-06-03 | 0.395 | 500,000 | +220,000 | 0.06% | 197,500 |
| 2020-06-02 | 2020-05-29 | 0.345 | 280,000 | -300,000 | 0.03% | 96,600 |
| 2020-06-01 | 2020-05-28 | 0.345 | 580,000 | -360,000 | 0.07% | 200,100 |
| 2020-05-29 | 2020-05-27 | 0.340 | 940,000 | -410,000 | 0.11% | 319,600 |
| 2020-05-28 | 2020-05-26 | 0.325 | 1,350,000 | -430,000 | 0.16% | 438,750 |
| 2020-05-27 | 2020-05-25 | 0.290 | 1,780,000 | +700,000 | 0.21% | 516,200 |
| 2020-05-26 | 2020-05-22 | 0.295 | 1,080,000 | +420,000 | 0.13% | 318,600 |
| 2020-05-25 | 2020-05-21 | 0.365 | 660,000 | +200,000 | 0.08% | 240,900 |
| 2020-05-22 | 2020-05-20 | 0.400 | 460,000 | +20,000 | 0.05% | 184,000 |
| 2020-05-21 | 2020-05-19 | 0.435 | 440,000 | -760,000 | 0.05% | 191,400 |
| 2020-05-20 | 2020-05-18 | 0.380 | 1,200,000 | -440,000 | 0.14% | 456,000 |
| 2020-05-15 | 2020-05-13 | 0.176 | 1,640,000 | +640,000 | 0.19% | 288,640 |
| 2020-05-14 | 2020-05-12 | 0.160 | 1,000,000 | +440,000 | 0.12% | 160,000 |
| 2020-05-13 | 2020-05-11 | 0.146 | 560,000 | +280,000 | 0.07% | 81,760 |
| 2020-02-25 | 2020-02-21 | 0.230 | 280,000 | -20,000 | 0.03% | 64,400 |
| 2020-01-15 | 2020-01-13 | 0.310 | 300,000 | -20,000 | 0.04% | 93,000 |
| 2020-01-06 | 2020-01-02 | 0.300 | 320,000 | -20,000 | 0.04% | 96,000 |
| 2019-10-09 | 2019-10-04 | 0.345 | 340,000 | -10,000 | 0.04% | 117,300 |
| 2019-09-26 | 2019-09-24 | 0.305 | 350,000 | -10,000 | 0.04% | 106,750 |
| 2019-06-14 | 2019-06-12 | 0.500 | 360,000 | -20,000 | 0.04% | 180,000 |
| 2019-04-18 | 2019-04-16 | 0.640 | 380,000 | +100,000 | 0.05% | 243,200 |
| 2019-04-12 | 2019-04-10 | 0.660 | 280,000 | +10,000 | 0.03% | 184,800 |
| 2019-04-11 | 2019-04-09 | 0.720 | 270,000 | +40,000 | 0.03% | 194,400 |
| 2019-04-04 | 2019-04-02 | 0.750 | 230,000 | -20,000 | 0.03% | 172,500 |
| 2019-04-03 | 2019-04-01 | 0.770 | 250,000 | +50,000 | 0.03% | 192,500 |
| 2019-04-02 | 2019-03-29 | 0.530 | 200,000 | +70,000 | 0.03% | 106,000 |
| 2019-03-29 | 2019-03-27 | 1.380 | 130,000 | +50,000 | 0.02% | 179,400 |
| 2019-03-25 | 2019-03-21 | 1.350 | 80,000 | -10,000 | 0.01% | 108,000 |
| 2019-03-20 | 2019-03-18 | 1.380 | 90,000 | +10,000 | 0.01% | 124,200 |
| 2019-03-07 | 2019-03-05 | 1.350 | 80,000 | -10,000 | 0.01% | 108,000 |
| 2019-03-06 | 2019-03-04 | 1.560 | 90,000 | +10,000 | 0.01% | 140,400 |
| 2019-02-11 | 2019-02-04 | 0.420 | 80,000 | -100,000 | 0.01% | 33,600 |
| 2019-02-08 | 2019-01-31 | 0.400 | 180,000 | -140,000 | 0.02% | 72,000 |
| 2019-01-30 | 2019-01-28 | 0.345 | 320,000 | -50,000 | 0.04% | 110,400 |
| 2019-01-29 | 2019-01-25 | 0.350 | 370,000 | +20,000 | 0.05% | 129,500 |
| 2019-01-28 | 2019-01-24 | 0.330 | 350,000 | +220,000 | 0.04% | 115,500 |
| 2018-12-18 | 2018-12-14 | 0.405 | 130,000 | +10,000 | 0.02% | 52,650 |
| 2018-12-17 | 2018-12-13 | 0.405 | 120,000 | +10,000 | 0.01% | 48,600 |
| 2018-12-13 | 2018-12-11 | 0.380 | 110,000 | +50,000 | 0.01% | 41,800 |
| 2018-12-10 | 2018-12-06 | 0.410 | 60,000 | -10,000 | 0.01% | 24,600 |
| 2018-12-07 | 2018-12-05 | 0.420 | 70,000 | +20,000 | 0.01% | 29,400 |
| 2018-11-23 | 2018-11-21 | 0.360 | 50,000 | -100,000 | 0.01% | 18,000 |
| 2018-04-04 | 2018-03-29 | 0.345 | 150,000 | +100,000 | 0.02% | 51,750 |
| 2018-03-26 | 2018-03-22 | 0.350 | 50,000 | -80,000 | 0.01% | 17,500 |
| 2018-03-01 | 2018-02-27 | 0.380 | 130,000 | -270,000 | 0.02% | 49,400 |
| 2018-02-06 | 2018-02-02 | 0.360 | 400,000 | +70,000 | 0.05% | 144,000 |
| 2018-02-02 | 2018-01-31 | 0.365 | 330,000 | +190,000 | 0.04% | 120,450 |
| 2018-01-11 | 2018-01-09 | 0.390 | 140,000 | -500,000 | 0.02% | 54,600 |
| 2018-01-04 | 2018-01-02 | 0.425 | 640,000 | +500,000 | 0.08% | 272,000 |
| 2018-01-03 | 2017-12-29 | 0.440 | 140,000 | -420,000 | 0.02% | 61,600 |
| 2017-12-20 | 2017-12-18 | 0.390 | 560,000 | -160,000 | 0.07% | 218,400 |
| 2017-12-18 | 2017-12-14 | 0.440 | 720,000 | -340,000 | 0.09% | 316,800 |
| 2017-12-15 | 2017-12-13 | 0.435 | 1,060,000 | -80,000 | 0.13% | 461,100 |
| 2017-12-14 | 2017-12-12 | 0.425 | 1,140,000 | +140,000 | 0.14% | 484,500 |
| 2017-12-13 | 2017-12-11 | 0.440 | 1,000,000 | -430,000 | 0.12% | 440,000 |
| 2017-12-12 | 2017-12-08 | 0.425 | 1,430,000 | -60,000 | 0.18% | 607,750 |
| 2017-12-07 | 2017-12-05 | 0.420 | 1,490,000 | -100,000 | 0.19% | 625,800 |
| 2017-12-05 | 2017-12-01 | 0.430 | 1,590,000 | -40,000 | 0.20% | 683,700 |
| 2017-12-04 | 2017-11-30 | 0.430 | 1,630,000 | -430,000 | 0.20% | 700,900 |
| 2017-12-01 | 2017-11-29 | 0.445 | 2,060,000 | -610,000 | 0.26% | 916,700 |
| 2017-11-30 | 2017-11-28 | 0.450 | 2,670,000 | -1,140,000 | 0.33% | 1,201,500 |
| 2017-11-29 | 2017-11-27 | 0.415 | 3,810,000 | +540,000 | 0.48% | 1,581,150 |
| 2017-11-28 | 2017-11-24 | 0.425 | 3,270,000 | +2,780,000 | 0.41% | 1,389,750 |
| 2017-11-27 | 2017-11-23 | 0.375 | 490,000 | -50,000 | 0.06% | 183,750 |
| 2017-11-23 | 2017-11-21 | 0.370 | 540,000 | +80,000 | 0.07% | 199,800 |
| 2017-11-22 | 2017-11-20 | 0.360 | 460,000 | -890,000 | 0.06% | 165,600 |
| 2017-11-21 | 2017-11-17 | 0.355 | 1,350,000 | -160,000 | 0.17% | 479,250 |
| 2017-11-15 | 2017-11-13 | 0.345 | 1,510,000 | -200,000 | 0.19% | 520,950 |
| 2017-11-13 | 2017-11-09 | 0.355 | 1,710,000 | +1,190,000 | 0.21% | 607,050 |
| 2017-11-10 | 2017-11-08 | 0.360 | 520,000 | +110,000 | 0.07% | 187,200 |
| 2017-11-09 | 2017-11-07 | 0.365 | 410,000 | -300,000 | 0.05% | 149,650 |
| 2017-11-03 | 2017-11-01 | 0.360 | 710,000 | -140,000 | 0.09% | 255,600 |
| 2017-11-01 | 2017-10-30 | 0.365 | 850,000 | -40,000 | 0.11% | 310,250 |
| 2017-10-30 | 2017-10-26 | 0.355 | 890,000 | -20,000 | 0.11% | 315,950 |
| 2017-10-27 | 2017-10-25 | 0.360 | 910,000 | +200,000 | 0.11% | 327,600 |
| 2017-10-26 | 2017-10-24 | 0.365 | 710,000 | +190,000 | 0.09% | 259,150 |
| 2017-10-24 | 2017-10-20 | 0.360 | 520,000 | -10,000 | 0.07% | 187,200 |
| 2017-10-23 | 2017-10-19 | 0.365 | 530,000 | +20,000 | 0.07% | 193,450 |
| 2017-10-16 | 2017-10-12 | 0.350 | 510,000 | -210,000 | 0.06% | 178,500 |
| 2017-10-13 | 2017-10-11 | 0.350 | 720,000 | +100,000 | 0.09% | 252,000 |
| 2017-10-12 | 2017-10-10 | 0.355 | 620,000 | -90,000 | 0.08% | 220,100 |
| 2017-10-11 | 2017-10-09 | 0.345 | 710,000 | -80,000 | 0.09% | 244,950 |
| 2017-10-10 | 2017-10-06 | 0.345 | 790,000 | -400,000 | 0.10% | 272,550 |
| 2017-10-09 | 2017-10-04 | 0.350 | 1,190,000 | -120,000 | 0.15% | 416,500 |
| 2017-10-06 | 2017-10-03 | 0.345 | 1,310,000 | -120,000 | 0.16% | 451,950 |
| 2017-10-04 | 2017-09-29 | 0.360 | 1,430,000 | +370,000 | 0.18% | 514,800 |
| 2017-10-03 | 2017-09-28 | 0.380 | 1,060,000 | -1,310,000 | 0.13% | 402,800 |
| 2017-09-29 | 2017-09-27 | 0.380 | 2,370,000 | -910,000 | 0.30% | 900,600 |
| 2017-09-28 | 2017-09-26 | 0.395 | 3,280,000 | -890,000 | 0.41% | 1,295,600 |
| 2017-09-27 | 2017-09-25 | 0.400 | 4,170,000 | +1,770,000 | 0.52% | 1,668,000 |
| 2017-09-26 | 2017-09-22 | 0.385 | 2,400,000 | +400,000 | 0.30% | 924,000 |
| 2017-09-25 | 2017-09-21 | 0.400 | 2,000,000 | +1,450,000 | 0.25% | 800,000 |
| 2017-09-21 | 2017-09-19 | 0.360 | 550,000 | -530,000 | 0.07% | 198,000 |
| 2017-09-20 | 2017-09-18 | 0.350 | 1,080,000 | +480,000 | 0.14% | 378,000 |
| 2017-09-18 | 2017-09-14 | 0.335 | 600,000 | -120,000 | 0.07% | 201,000 |
| 2017-09-15 | 2017-09-13 | 0.335 | 720,000 | -280,000 | 0.09% | 241,200 |
| 2017-09-14 | 2017-09-12 | 0.325 | 1,000,000 | +200,000 | 0.12% | 325,000 |
| 2017-09-13 | 2017-09-11 | 0.330 | 800,000 | -290,000 | 0.10% | 264,000 |
| 2017-09-12 | 2017-09-08 | 0.335 | 1,090,000 | +200,000 | 0.14% | 365,150 |
| 2017-09-11 | 2017-09-07 | 0.330 | 890,000 | -400,000 | 0.11% | 293,700 |
| 2017-09-08 | 2017-09-06 | 0.320 | 1,290,000 | +400,000 | 0.16% | 412,800 |
| 2017-09-06 | 2017-09-04 | 0.335 | 890,000 | -130,000 | 0.11% | 298,150 |
| 2017-09-04 | 2017-08-31 | 0.330 | 1,020,000 | -100,000 | 0.13% | 336,600 |
| 2017-09-01 | 2017-08-30 | 0.325 | 1,120,000 | +200,000 | 0.14% | 364,000 |
| 2017-08-31 | 2017-08-29 | 0.335 | 920,000 | -70,000 | 0.11% | 308,200 |
| 2017-08-30 | 2017-08-28 | 0.325 | 990,000 | +200,000 | 0.12% | 321,750 |
| 2017-08-29 | 2017-08-25 | 0.320 | 790,000 | +230,000 | 0.10% | 252,800 |
| 2017-08-28 | 2017-08-24 | 0.330 | 560,000 | -100,000 | 0.07% | 184,800 |
| 2017-08-25 | 2017-08-22 | 0.330 | 660,000 | -320,000 | 0.08% | 217,800 |
| 2017-08-22 | 2017-08-18 | 0.320 | 980,000 | +20,000 | 0.12% | 313,600 |
| 2017-08-15 | 2017-08-11 | 0.310 | 960,000 | +80,000 | 0.12% | 297,600 |
| 2017-08-14 | 2017-08-10 | 0.320 | 880,000 | -30,000 | 0.11% | 281,600 |
| 2017-08-11 | 2017-08-09 | 0.315 | 910,000 | +120,000 | 0.11% | 286,650 |
| 2017-08-09 | 2017-08-07 | 0.325 | 790,000 | -100,000 | 0.10% | 256,750 |
| 2017-08-08 | 2017-08-04 | 0.330 | 890,000 | +100,000 | 0.11% | 293,700 |
| 2017-08-04 | 2017-08-02 | 0.335 | 790,000 | -260,000 | 0.10% | 264,650 |
| 2017-08-03 | 2017-08-01 | 0.325 | 1,050,000 | +40,000 | 0.13% | 341,250 |
| 2017-08-02 | 2017-07-31 | 0.320 | 1,010,000 | -70,000 | 0.13% | 323,200 |
| 2017-08-01 | 2017-07-28 | 0.320 | 1,080,000 | -20,000 | 0.14% | 345,600 |
| 2017-07-31 | 2017-07-27 | 0.315 | 1,100,000 | -280,000 | 0.14% | 346,500 |
| 2017-07-28 | 2017-07-26 | 0.315 | 1,380,000 | +50,000 | 0.17% | 434,700 |
| 2017-07-27 | 2017-07-25 | 0.320 | 1,330,000 | -10,000 | 0.17% | 425,600 |
| 2017-07-26 | 2017-07-24 | 0.305 | 1,340,000 | -280,000 | 0.17% | 408,700 |
| 2017-07-25 | 2017-07-21 | 0.340 | 1,620,000 | 0.20% | 550,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy