History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 4,608,000 | +0 | 1.77% | 1,704,960 |
| 2025-10-13 | 2025-10-09 | 0.390 | 4,608,000 | +0 | 1.77% | 1,797,120 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,608,000 | +0 | 1.77% | 1,935,360 |
| 2025-10-09 | 2025-10-06 | 0.415 | 4,608,000 | +0 | 1.77% | 1,912,320 |
| 2025-10-08 | 2025-10-03 | 0.385 | 4,608,000 | +0 | 1.77% | 1,774,080 |
| 2025-10-06 | 2025-10-02 | 0.385 | 4,608,000 | +0 | 1.77% | 1,774,080 |
| 2025-10-03 | 2025-09-30 | 0.365 | 4,608,000 | +0 | 1.77% | 1,681,920 |
| 2025-10-02 | 2025-09-29 | 0.365 | 4,608,000 | +0 | 1.77% | 1,681,920 |
| 2025-09-30 | 2025-09-26 | 0.365 | 4,608,000 | +0 | 1.77% | 1,681,920 |
| 2025-09-29 | 2025-09-25 | 0.350 | 4,608,000 | +0 | 1.77% | 1,612,800 |
| 2025-09-26 | 2025-09-24 | 0.355 | 4,608,000 | +0 | 1.77% | 1,635,840 |
| 2025-09-25 | 2025-09-23 | 0.365 | 4,608,000 | +0 | 1.77% | 1,681,920 |
| 2025-09-24 | 2025-09-22 | 0.375 | 4,608,000 | +0 | 1.77% | 1,728,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 4,608,000 | +0 | 1.77% | 1,658,880 |
| 2025-09-22 | 2025-09-18 | 0.365 | 4,608,000 | +0 | 1.77% | 1,681,920 |
| 2025-09-19 | 2025-09-17 | 0.395 | 4,608,000 | +0 | 1.77% | 1,820,160 |
| 2025-09-18 | 2025-09-16 | 0.415 | 4,608,000 | +0 | 1.77% | 1,912,320 |
| 2025-09-17 | 2025-09-15 | 0.415 | 4,608,000 | +0 | 1.77% | 1,912,320 |
| 2025-09-16 | 2025-09-12 | 0.415 | 4,608,000 | +0 | 1.77% | 1,912,320 |
| 2025-09-15 | 2025-09-11 | 0.460 | 4,608,000 | +0 | 1.77% | 2,119,680 |
| 2025-09-12 | 2025-09-10 | 0.465 | 4,608,000 | +0 | 1.77% | 2,142,720 |
| 2025-09-11 | 2025-09-09 | 0.470 | 4,608,000 | +0 | 1.77% | 2,165,760 |
| 2025-09-10 | 2025-09-08 | 0.485 | 4,608,000 | +8,000 | 1.77% | 2,234,880 |
| 2025-09-09 | 2025-09-05 | 0.470 | 4,600,000 | +120,000 | 1.77% | 2,162,000 |
| 2025-09-08 | 2025-09-04 | 0.425 | 4,480,000 | +90,000 | 1.72% | 1,904,000 |
| 2025-09-04 | 2025-09-02 | 0.450 | 4,390,000 | -1,176,000 | 1.69% | 1,975,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 5,566,000 | +30,000 | 2.14% | 1,948,100 |
| 2025-09-02 | 2025-08-29 | 0.350 | 5,536,000 | +24,000 | 2.13% | 1,937,600 |
| 2025-08-29 | 2025-08-27 | 0.365 | 5,512,000 | -2,000 | 2.12% | 2,011,880 |
| 2025-08-27 | 2025-08-25 | 0.365 | 5,514,000 | -28,000 | 2.12% | 2,012,610 |
| 2025-08-26 | 2025-08-22 | 0.375 | 5,542,000 | -66,000 | 2.13% | 2,078,250 |
| 2025-08-08 | 2025-08-06 | 0.400 | 5,608,000 | +22,000 | 2.16% | 2,243,200 |
| 2025-08-06 | 2025-08-04 | 0.410 | 5,586,000 | +2,000 | 2.15% | 2,290,260 |
| 2025-07-24 | 2025-07-22 | 0.400 | 5,584,000 | -10,000 | 2.15% | 2,233,600 |
| 2025-07-15 | 2025-07-11 | 0.410 | 5,594,000 | +14,000 | 2.15% | 2,293,540 |
| 2025-07-14 | 2025-07-10 | 0.310 | 5,580,000 | -166,000 | 2.15% | 1,729,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 5,746,000 | +10,000 | 2.21% | 1,723,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 5,736,000 | -22,000 | 2.21% | 1,720,800 |
| 2025-06-26 | 2025-06-24 | 0.270 | 5,758,000 | -10,000 | 2.21% | 1,554,660 |
| 2025-06-17 | 2025-06-13 | 0.300 | 5,768,000 | +8,000 | 2.22% | 1,730,400 |
| 2025-06-16 | 2025-06-12 | 0.285 | 5,760,000 | +4,000 | 2.22% | 1,641,600 |
| 2025-05-26 | 2025-05-22 | 0.375 | 5,756,000 | -4,000 | 2.21% | 2,158,500 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,760,000 | +2,000 | 2.22% | 1,555,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 5,758,000 | -14,000 | 2.21% | 1,727,400 |
| 2025-04-11 | 2025-04-09 | 0.270 | 5,772,000 | +2,000 | 2.22% | 1,558,440 |
| 2025-04-09 | 2025-04-07 | 0.270 | 5,770,000 | +8,000 | 2.22% | 1,557,900 |
| 2025-04-08 | 2025-04-03 | 0.280 | 5,762,000 | +14,000 | 2.22% | 1,613,360 |
| 2025-04-07 | 2025-04-02 | 0.350 | 5,748,000 | +2,000 | 2.21% | 2,011,800 |
| 2025-04-03 | 2025-04-01 | 0.280 | 5,746,000 | +70,000 | 2.21% | 1,608,880 |
| 2025-04-01 | 2025-03-28 | 0.290 | 5,676,000 | -94,000 | 2.18% | 1,646,040 |
| 2025-03-27 | 2025-03-25 | 0.370 | 5,770,000 | +6,000 | 2.22% | 2,134,900 |
| 2025-03-26 | 2025-03-24 | 0.365 | 5,764,000 | +116,000 | 2.22% | 2,103,860 |
| 2025-03-25 | 2025-03-21 | 0.350 | 5,648,000 | +4,000 | 2.17% | 1,976,800 |
| 2025-03-24 | 2025-03-20 | 0.350 | 5,644,000 | +2,000 | 2.17% | 1,975,400 |
| 2025-03-21 | 2025-03-19 | 0.335 | 5,642,000 | +24,000 | 2.17% | 1,890,070 |
| 2025-03-20 | 2025-03-18 | 0.295 | 5,618,000 | +56,000 | 2.16% | 1,657,310 |
| 2025-03-19 | 2025-03-17 | 0.260 | 5,562,000 | -2,000 | 2.14% | 1,446,120 |
| 2025-03-17 | 2025-03-13 | 0.300 | 5,564,000 | +70,000 | 2.14% | 1,669,200 |
| 2025-02-28 | 2025-02-26 | 0.335 | 5,494,000 | +4,000 | 2.11% | 1,840,490 |
| 2025-02-26 | 2025-02-24 | 0.320 | 5,490,000 | +2,000 | 2.11% | 1,756,800 |
| 2025-02-25 | 2025-02-21 | 0.330 | 5,488,000 | +8,000 | 2.11% | 1,811,040 |
| 2025-02-20 | 2025-02-18 | 0.360 | 5,480,000 | -40,000 | 2.11% | 1,972,800 |
| 2025-02-17 | 2025-02-13 | 0.350 | 5,520,000 | -14,000 | 2.12% | 1,932,000 |
| 2025-02-14 | 2025-02-12 | 0.345 | 5,534,000 | +2,000 | 2.13% | 1,909,230 |
| 2025-02-13 | 2025-02-11 | 0.290 | 5,532,000 | -10,000 | 2.13% | 1,604,280 |
| 2025-02-11 | 2025-02-07 | 0.360 | 5,542,000 | +2,000 | 2.13% | 1,995,120 |
| 2025-02-10 | 2025-02-06 | 0.360 | 5,540,000 | -4,000 | 2.13% | 1,994,400 |
| 2025-02-03 | 2025-01-24 | 0.355 | 5,544,000 | +8,000 | 2.13% | 1,968,120 |
| 2025-01-24 | 2025-01-22 | 0.320 | 5,536,000 | +2,000 | 2.13% | 1,771,520 |
| 2025-01-23 | 2025-01-21 | 0.400 | 5,534,000 | +86,000 | 2.13% | 2,213,600 |
| 2025-01-22 | 2025-01-20 | 0.305 | 5,448,000 | -2,000 | 2.10% | 1,661,640 |
| 2025-01-20 | 2025-01-16 | 0.390 | 5,450,000 | +2,000 | 2.10% | 2,125,500 |
| 2025-01-03 | 2024-12-31 | 0.360 | 5,448,000 | -14,000 | 2.10% | 1,961,280 |
| 2024-12-27 | 2024-12-20 | 0.350 | 5,462,000 | +46,000 | 2.10% | 1,911,700 |
| 2024-12-23 | 2024-12-19 | 0.425 | 5,416,000 | -130,000 | 2.08% | 2,301,800 |
| 2024-12-20 | 2024-12-18 | 0.360 | 5,546,000 | +14,000 | 2.13% | 1,996,560 |
| 2024-12-18 | 2024-12-16 | 0.395 | 5,532,000 | -4,000 | 2.13% | 2,185,140 |
| 2024-12-17 | 2024-12-13 | 0.365 | 5,536,000 | +82,000 | 2.13% | 2,020,640 |
| 2024-12-16 | 2024-12-12 | 0.400 | 5,454,000 | +84,000 | 2.10% | 2,181,600 |
| 2024-12-13 | 2024-12-11 | 0.460 | 5,370,000 | +166,000 | 2.07% | 2,470,200 |
| 2024-12-12 | 2024-12-10 | 0.485 | 5,204,000 | +268,000 | 2.00% | 2,523,940 |
| 2024-12-11 | 2024-12-09 | 0.380 | 4,936,000 | +476,000 | 1.90% | 1,875,680 |
| 2024-12-10 | 2024-12-06 | 0.139 | 4,460,000 | +250,000 | 1.72% | 619,940 |
| 2024-12-04 | 2024-12-02 | 0.162 | 4,210,000 | +30,000 | 1.62% | 682,020 |
| 2024-12-03 | 2024-11-29 | 0.157 | 4,180,000 | -80,000 | 1.61% | 656,260 |
| 2024-11-29 | 2024-11-27 | 0.130 | 4,260,000 | +98,000 | 1.64% | 553,800 |
| 2024-11-21 | 2024-11-19 | 0.151 | 4,162,000 | +102,000 | 1.60% | 628,462 |
| 2024-11-19 | 2024-11-15 | 0.149 | 4,060,000 | +80,000 | 1.56% | 604,940 |
| 2024-11-12 | 2024-11-08 | 0.168 | 3,980,000 | +6,000 | 1.53% | 668,640 |
| 2024-10-29 | 2024-10-25 | 0.199 | 3,974,000 | +6,000 | 1.53% | 790,826 |
| 2024-10-09 | 2024-10-07 | 0.250 | 3,968,000 | +86,000 | 1.53% | 992,000 |
| 2024-10-03 | 2024-09-30 | 0.245 | 3,882,000 | +6,000 | 1.49% | 951,090 |
| 2024-09-24 | 2024-09-20 | 0.245 | 3,876,000 | +6,000 | 1.49% | 949,620 |
| 2024-08-28 | 2024-08-26 | 0.245 | 3,870,000 | +6,000 | 1.49% | 948,150 |
| 2024-08-14 | 2024-08-12 | 0.245 | 3,864,000 | +8,000 | 1.49% | 946,680 |
| 2024-08-12 | 2024-08-08 | 0.245 | 3,856,000 | +6,000 | 1.48% | 944,720 |
| 2024-08-09 | 2024-08-07 | 0.245 | 3,850,000 | +10,000 | 1.48% | 943,250 |
| 2024-08-08 | 2024-08-06 | 0.245 | 3,840,000 | +10,000 | 1.48% | 940,800 |
| 2024-08-02 | 2024-07-31 | 0.245 | 3,830,000 | +4,000 | 1.47% | 938,350 |
| 2024-07-30 | 2024-07-26 | 0.230 | 3,826,000 | +4,000 | 1.47% | 879,980 |
| 2024-07-29 | 2024-07-25 | 0.200 | 3,822,000 | +6,000 | 1.47% | 764,400 |
| 2024-07-22 | 2024-07-18 | 0.189 | 3,816,000 | +6,000 | 1.47% | 721,224 |
| 2024-07-16 | 2024-07-12 | 0.210 | 3,810,000 | +20,000 | 1.47% | 800,100 |
| 2024-04-15 | 2024-04-11 | 0.300 | 3,790,000 | +10,000 | 1.46% | 1,137,000 |
| 2024-03-26 | 2024-03-22 | 0.270 | 3,780,000 | +4,000 | 1.45% | 1,020,600 |
| 2024-03-21 | 2024-03-19 | 0.239 | 3,776,000 | +6,000 | 1.45% | 902,464 |
| 2024-02-29 | 2024-02-27 | 0.300 | 3,770,000 | +10,000 | 1.45% | 1,131,000 |
| 2024-02-06 | 2024-02-02 | 0.285 | 3,760,000 | +20,000 | 1.45% | 1,071,600 |
| 2024-01-29 | 2024-01-25 | 0.360 | 3,740,000 | +20,000 | 1.44% | 1,346,400 |
| 2024-01-25 | 2024-01-23 | 0.340 | 3,720,000 | +20,000 | 1.43% | 1,264,800 |
| 2023-12-18 | 2023-12-14 | 0.360 | 3,700,000 | +20,000 | 1.42% | 1,332,000 |
| 2023-12-14 | 2023-12-12 | 0.330 | 3,680,000 | +10,000 | 1.42% | 1,214,400 |
| 2023-12-05 | 2023-12-01 | 0.320 | 3,670,000 | +20,000 | 1.41% | 1,174,400 |
| 2023-11-22 | 2023-11-20 | 0.390 | 3,650,000 | +20,000 | 1.40% | 1,423,500 |
| 2023-11-17 | 2023-11-15 | 0.370 | 3,630,000 | +4,000 | 1.40% | 1,343,100 |
| 2023-11-08 | 2023-11-06 | 0.350 | 3,626,000 | +20,000 | 1.39% | 1,269,100 |
| 2023-10-27 | 2023-10-25 | 0.395 | 3,606,000 | +50,000 | 1.39% | 1,424,370 |
| 2023-10-20 | 2023-10-18 | 0.375 | 3,556,000 | +30,000 | 1.37% | 1,333,500 |
| 2023-10-19 | 2023-10-17 | 0.370 | 3,526,000 | +30,000 | 1.36% | 1,304,620 |
| 2023-10-17 | 2023-10-13 | 0.365 | 3,496,000 | +20,000 | 1.34% | 1,276,040 |
| 2023-10-16 | 2023-10-12 | 0.350 | 3,476,000 | +20,000 | 1.34% | 1,216,600 |
| 2023-10-13 | 2023-10-11 | 0.320 | 3,456,000 | +32,000 | 1.33% | 1,105,920 |
| 2023-10-12 | 2023-10-10 | 0.270 | 3,424,000 | +100,000 | 1.32% | 924,480 |
| 2023-10-11 | 2023-10-09 | 0.255 | 3,324,000 | +30,000 | 1.28% | 847,620 |
| 2023-10-10 | 2023-10-06 | 0.270 | 3,294,000 | +50,000 | 1.27% | 889,380 |
| 2023-10-09 | 2023-10-05 | 0.280 | 3,244,000 | +110,000 | 1.25% | 908,320 |
| 2023-08-24 | 2023-08-22 | 0.340 | 3,134,000 | +50,000 | 1.21% | 1,065,560 |
| 2023-07-28 | 2023-07-26 | 0.310 | 3,084,000 | -4,000 | 1.19% | 956,040 |
| 2023-07-21 | 2023-07-19 | 0.405 | 3,088,000 | +34,000 | 1.19% | 1,250,640 |
| 2023-07-05 | 2023-07-03 | 0.690 | 3,054,000 | -20,000 | 1.17% | 2,107,260 |
| 2023-03-03 | 2023-03-01 | 0.485 | 3,074,000 | +204,000 | 1.18% | 1,490,890 |
| 2022-11-14 | 2022-11-10 | 0.740 | 2,870,000 | -2,000 | 1.10% | 2,123,800 |
| 2022-10-24 | 2022-10-20 | 0.770 | 2,872,000 | -10,000 | 1.10% | 2,211,440 |
| 2022-09-20 | 2022-09-16 | 0.810 | 2,882,000 | +26,000 | 1.11% | 2,334,420 |
| 2022-09-15 | 2022-09-13 | 0.910 | 2,856,000 | -2,000 | 1.10% | 2,598,960 |
| 2022-05-03 | 2022-04-28 | 1.010 | 2,858,000 | -6,000 | 1.10% | 2,886,580 |
| 2022-04-29 | 2022-04-27 | 1.130 | 2,864,000 | -10,000 | 1.10% | 3,236,320 |
| 2022-04-21 | 2022-04-19 | 1.150 | 2,874,000 | -18,000 | 1.11% | 3,305,100 |
| 2022-03-30 | 2022-03-28 | 1.020 | 2,892,000 | -2,000 | 1.11% | 2,949,840 |
| 2022-03-04 | 2022-03-02 | 1.230 | 2,894,000 | -10,000 | 1.11% | 3,559,620 |
| 2022-01-10 | 2022-01-06 | 1.390 | 2,904,000 | -6,000 | 1.12% | 4,036,560 |
| 2021-12-22 | 2021-12-20 | 1.190 | 2,910,000 | -30,000 | 1.12% | 3,462,900 |
| 2021-12-14 | 2021-12-10 | 1.290 | 2,940,000 | -4,000 | 1.13% | 3,792,600 |
| 2021-12-10 | 2021-12-08 | 1.270 | 2,944,000 | -6,000 | 1.13% | 3,738,880 |
| 2021-12-08 | 2021-12-06 | 1.330 | 2,950,000 | +4,000 | 1.13% | 3,923,500 |
| 2021-12-06 | 2021-12-02 | 1.350 | 2,946,000 | -30,000 | 1.13% | 3,977,100 |
| 2021-12-03 | 2021-12-01 | 1.310 | 2,976,000 | -20,000 | 1.14% | 3,898,560 |
| 2021-11-26 | 2021-11-24 | 1.280 | 2,996,000 | +42,000 | 1.15% | 3,834,880 |
| 2021-10-27 | 2021-10-25 | 1.450 | 2,954,000 | -180,000 | 1.14% | 4,283,300 |
| 2021-10-25 | 2021-10-21 | 1.450 | 3,134,000 | -20,000 | 1.21% | 4,544,300 |
| 2021-10-07 | 2021-10-05 | 1.450 | 3,154,000 | -40,000 | 1.21% | 4,573,300 |
| 2021-10-04 | 2021-09-29 | 1.410 | 3,194,000 | -10,000 | 1.23% | 4,503,540 |
| 2021-09-10 | 2021-09-08 | 1.320 | 3,204,000 | -10,000 | 1.23% | 4,229,280 |
| 2021-09-08 | 2021-09-06 | 1.420 | 3,214,000 | -2,000 | 1.24% | 4,563,880 |
| 2021-07-30 | 2021-07-28 | 1.280 | 3,216,000 | -8,000 | 1.24% | 4,116,480 |
| 2021-07-26 | 2021-07-22 | 1.330 | 3,224,000 | -10,000 | 1.24% | 4,287,920 |
| 2021-07-06 | 2021-07-02 | 1.520 | 3,234,000 | -2,000 | 1.24% | 4,915,680 |
| 2021-07-02 | 2021-06-29 | 1.520 | 3,236,000 | -2,000 | 1.24% | 4,918,720 |
| 2021-06-07 | 2021-06-03 | 1.470 | 3,238,000 | -2,000 | 1.25% | 4,759,860 |
| 2021-05-20 | 2021-05-17 | 1.540 | 3,240,000 | -10,000 | 1.25% | 4,989,600 |
| 2021-05-18 | 2021-05-14 | 1.500 | 3,250,000 | -2,000 | 1.25% | 4,875,000 |
| 2021-05-12 | 2021-05-10 | 1.510 | 3,252,000 | +132,000 | 1.25% | 4,910,520 |
| 2021-05-11 | 2021-05-07 | 1.520 | 3,120,000 | -48,000 | 1.20% | 4,742,400 |
| 2021-05-10 | 2021-05-06 | 1.480 | 3,168,000 | -4,000 | 1.22% | 4,688,640 |
| 2021-05-04 | 2021-04-30 | 1.440 | 3,172,000 | +12,000 | 1.22% | 4,567,680 |
| 2021-05-03 | 2021-04-29 | 1.450 | 3,160,000 | -18,000 | 1.22% | 4,582,000 |
| 2021-04-23 | 2021-04-21 | 1.330 | 3,178,000 | +62,000 | 1.22% | 4,226,740 |
| 2021-04-22 | 2021-04-20 | 1.330 | 3,116,000 | -4,000 | 1.20% | 4,144,280 |
| 2021-04-20 | 2021-04-16 | 1.420 | 3,120,000 | +10,000 | 1.20% | 4,430,400 |
| 2021-04-16 | 2021-04-14 | 1.400 | 3,110,000 | +26,000 | 1.20% | 4,354,000 |
| 2021-04-15 | 2021-04-13 | 1.330 | 3,084,000 | +108,000 | 1.19% | 4,101,720 |
| 2021-04-13 | 2021-04-09 | 1.380 | 2,976,000 | +10,000 | 1.14% | 4,106,880 |
| 2021-04-09 | 2021-04-07 | 1.380 | 2,966,000 | -4,000 | 1.14% | 4,093,080 |
| 2021-03-31 | 2021-03-29 | 1.360 | 2,970,000 | +2,000 | 1.14% | 4,039,200 |
| 2021-03-19 | 2021-03-17 | 1.400 | 2,968,000 | -4,000 | 1.14% | 4,155,200 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,972,000 | +20,000 | 1.14% | 4,160,800 |
| 2021-03-11 | 2021-03-09 | 1.400 | 2,952,000 | +138,000 | 1.14% | 4,132,800 |
| 2021-03-10 | 2021-03-08 | 1.350 | 2,814,000 | +58,000 | 1.08% | 3,798,900 |
| 2021-03-05 | 2021-03-03 | 1.410 | 2,756,000 | +12,000 | 1.06% | 3,885,960 |
| 2021-03-04 | 2021-03-02 | 1.420 | 2,744,000 | -10,000 | 1.06% | 3,896,480 |
| 2021-03-03 | 2021-03-01 | 1.420 | 2,754,000 | +32,000 | 1.06% | 3,910,680 |
| 2021-03-02 | 2021-02-26 | 1.360 | 2,722,000 | +24,000 | 1.05% | 3,701,920 |
| 2021-03-01 | 2021-02-25 | 1.410 | 2,698,000 | +26,000 | 1.04% | 3,804,180 |
| 2021-02-24 | 2021-02-22 | 1.420 | 2,672,000 | +44,000 | 1.03% | 3,794,240 |
| 2021-02-22 | 2021-02-18 | 1.420 | 2,628,000 | +160,000 | 1.01% | 3,731,760 |
| 2021-02-08 | 2021-02-04 | 1.380 | 2,468,000 | +22,000 | 0.95% | 3,405,840 |
| 2021-02-05 | 2021-02-03 | 1.470 | 2,446,000 | -34,000 | 0.94% | 3,595,620 |
| 2021-02-02 | 2021-01-29 | 1.480 | 2,480,000 | +20,000 | 0.95% | 3,670,400 |
| 2021-01-26 | 2021-01-22 | 1.560 | 2,460,000 | -10,000 | 0.95% | 3,837,600 |
| 2021-01-25 | 2021-01-21 | 1.600 | 2,470,000 | -14,000 | 0.95% | 3,952,000 |
| 2021-01-22 | 2021-01-20 | 1.590 | 2,484,000 | +14,000 | 0.96% | 3,949,560 |
| 2021-01-21 | 2021-01-19 | 1.600 | 2,470,000 | -28,000 | 0.95% | 3,952,000 |
| 2021-01-19 | 2021-01-15 | 1.570 | 2,498,000 | -12,000 | 0.96% | 3,921,860 |
| 2021-01-18 | 2021-01-14 | 1.570 | 2,510,000 | -4,000 | 0.97% | 3,940,700 |
| 2021-01-15 | 2021-01-13 | 1.580 | 2,514,000 | -4,000 | 0.97% | 3,972,120 |
| 2021-01-13 | 2021-01-11 | 1.570 | 2,518,000 | -2,000 | 0.97% | 3,953,260 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,520,000 | -10,000 | 0.97% | 3,880,800 |
| 2021-01-07 | 2021-01-05 | 1.570 | 2,530,000 | -6,000 | 0.97% | 3,972,100 |
| 2021-01-04 | 2020-12-29 | 1.530 | 2,536,000 | +8,000 | 0.98% | 3,880,080 |
| 2020-12-30 | 2020-12-28 | 1.540 | 2,528,000 | +4,000 | 0.97% | 3,893,120 |
| 2020-12-29 | 2020-12-24 | 1.500 | 2,524,000 | -8,000 | 0.97% | 3,786,000 |
| 2020-12-28 | 2020-12-22 | 1.490 | 2,532,000 | -4,000 | 0.97% | 3,772,680 |
| 2020-12-22 | 2020-12-18 | 1.460 | 2,536,000 | -8,000 | 0.98% | 3,702,560 |
| 2020-12-18 | 2020-12-16 | 1.420 | 2,544,000 | -22,000 | 0.98% | 3,612,480 |
| 2020-12-17 | 2020-12-15 | 1.400 | 2,566,000 | -10,000 | 0.99% | 3,592,400 |
| 2020-12-16 | 2020-12-14 | 1.360 | 2,576,000 | -8,000 | 0.99% | 3,503,360 |
| 2020-12-15 | 2020-12-11 | 1.340 | 2,584,000 | -14,000 | 0.99% | 3,462,560 |
| 2020-12-10 | 2020-12-08 | 1.280 | 2,598,000 | -14,000 | 1.00% | 3,325,440 |
| 2020-12-08 | 2020-12-04 | 1.230 | 2,612,000 | -28,000 | 1.00% | 3,212,760 |
| 2020-12-07 | 2020-12-03 | 1.270 | 2,640,000 | -24,000 | 1.02% | 3,352,800 |
| 2020-12-04 | 2020-12-02 | 1.320 | 2,664,000 | +2,000 | 1.02% | 3,516,480 |
| 2020-12-03 | 2020-12-01 | 1.340 | 2,662,000 | -4,000 | 1.02% | 3,567,080 |
| 2020-12-02 | 2020-11-30 | 1.430 | 2,666,000 | +8,000 | 1.03% | 3,812,380 |
| 2020-12-01 | 2020-11-27 | 1.430 | 2,658,000 | -8,000 | 1.02% | 3,800,940 |
| 2020-11-30 | 2020-11-26 | 1.430 | 2,666,000 | +2,000 | 1.03% | 3,812,380 |
| 2020-11-27 | 2020-11-25 | 1.510 | 2,664,000 | -18,000 | 1.02% | 4,022,640 |
| 2020-11-26 | 2020-11-24 | 1.450 | 2,682,000 | -4,000 | 1.03% | 3,888,900 |
| 2020-11-25 | 2020-11-23 | 1.600 | 2,686,000 | +52,000 | 1.03% | 4,297,600 |
| 2020-11-24 | 2020-11-20 | 1.600 | 2,634,000 | -54,000 | 1.01% | 4,214,400 |
| 2020-11-23 | 2020-11-19 | 1.600 | 2,688,000 | +12,000 | 1.03% | 4,300,800 |
| 2020-11-20 | 2020-11-18 | 1.600 | 2,676,000 | -10,000 | 1.03% | 4,281,600 |
| 2020-11-19 | 2020-11-17 | 1.520 | 2,686,000 | -30,000 | 1.03% | 4,082,720 |
| 2020-11-18 | 2020-11-16 | 1.680 | 2,716,000 | -30,000 | 1.04% | 4,562,880 |
| 2020-11-17 | 2020-11-13 | 1.680 | 2,746,000 | -72,000 | 1.06% | 4,613,280 |
| 2020-11-16 | 2020-11-12 | 1.730 | 2,818,000 | -56,000 | 1.08% | 4,875,140 |
| 2020-11-13 | 2020-11-11 | 1.730 | 2,874,000 | -110,000 | 1.11% | 4,972,020 |
| 2020-11-12 | 2020-11-10 | 1.800 | 2,984,000 | -4,000 | 1.15% | 5,371,200 |
| 2020-11-11 | 2020-11-09 | 2.010 | 2,988,000 | +180,000 | 1.15% | 6,005,880 |
| 2020-11-10 | 2020-11-06 | 2.610 | 2,808,000 | +230,000 | 1.08% | 7,328,880 |
| 2020-11-09 | 2020-11-05 | 2.430 | 2,578,000 | -378,000 | 0.99% | 6,264,540 |
| 2020-10-30 | 2020-10-28 | 1.220 | 2,956,000 | +84,000 | 1.14% | 3,606,320 |
| 2020-10-21 | 2020-10-19 | 1.200 | 2,872,000 | +20,000 | 1.10% | 3,446,400 |
| 2020-10-19 | 2020-10-15 | 1.160 | 2,852,000 | +10,000 | 1.10% | 3,308,320 |
| 2020-09-16 | 2020-09-14 | 1.020 | 2,842,000 | -50,000 | 1.09% | 2,898,840 |
| 2020-09-04 | 2020-09-02 | 0.930 | 2,892,000 | -10,000 | 1.11% | 2,689,560 |
| 2020-09-03 | 2020-09-01 | 0.890 | 2,902,000 | -32,000 | 1.12% | 2,582,780 |
| 2020-09-02 | 2020-08-31 | 0.900 | 2,934,000 | -24,000 | 1.13% | 2,640,600 |
| 2020-09-01 | 2020-08-28 | 0.900 | 2,958,000 | +112,000 | 1.14% | 2,662,200 |
| 2020-08-17 | 2020-08-13 | 1.030 | 2,846,000 | -2,000 | 1.09% | 2,931,380 |
| 2020-07-15 | 2020-07-13 | 1.110 | 2,848,000 | +10,000 | 1.10% | 3,161,280 |
| 2020-07-09 | 2020-07-07 | 1.120 | 2,838,000 | +14,000 | 1.09% | 3,178,560 |
| 2020-07-08 | 2020-07-06 | 1.150 | 2,824,000 | +4,000 | 1.09% | 3,247,600 |
| 2020-03-27 | 2020-03-25 | 1.000 | 2,820,000 | +10,000 | 1.08% | 2,820,000 |
| 2020-01-10 | 2020-01-08 | 0.900 | 2,810,000 | +90,000 | 1.08% | 2,529,000 |
| 2019-11-28 | 2019-11-26 | 0.820 | 2,720,000 | +10,000 | 1.05% | 2,230,400 |
| 2019-09-18 | 2019-09-16 | 1.090 | 2,710,000 | -22,000 | 1.04% | 2,953,900 |
| 2019-08-26 | 2019-08-22 | 1.100 | 2,732,000 | -6,000 | 1.05% | 3,005,200 |
| 2019-08-21 | 2019-08-19 | 1.200 | 2,738,000 | -102,000 | 1.05% | 3,285,600 |
| 2019-07-17 | 2019-07-15 | 1.160 | 2,840,000 | -8,000 | 1.09% | 3,294,400 |
| 2019-07-08 | 2019-07-04 | 1.160 | 2,848,000 | +50,000 | 1.10% | 3,303,680 |
| 2019-07-05 | 2019-07-03 | 1.160 | 2,798,000 | +250,000 | 1.08% | 3,245,680 |
| 2019-07-04 | 2019-07-02 | 1.250 | 2,548,000 | +50,000 | 0.98% | 3,185,000 |
| 2019-06-05 | 2019-06-03 | 1.220 | 2,498,000 | +2,000 | 0.96% | 3,047,560 |
| 2019-06-04 | 2019-05-31 | 1.220 | 2,496,000 | +24,000 | 0.96% | 3,045,120 |
| 2019-06-03 | 2019-05-30 | 1.210 | 2,472,000 | -50,000 | 0.95% | 2,991,120 |
| 2019-05-24 | 2019-05-22 | 1.220 | 2,522,000 | -4,000 | 0.97% | 3,076,840 |
| 2019-04-29 | 2019-04-25 | 1.350 | 2,526,000 | -22,000 | 0.97% | 3,410,100 |
| 2019-04-11 | 2019-04-09 | 1.300 | 2,548,000 | +6,000 | 0.98% | 3,312,400 |
| 2019-04-08 | 2019-04-03 | 1.400 | 2,542,000 | -12,000 | 0.98% | 3,558,800 |
| 2019-04-03 | 2019-04-01 | 1.360 | 2,554,000 | -60,000 | 0.98% | 3,473,440 |
| 2019-04-02 | 2019-03-29 | 1.380 | 2,614,000 | -14,000 | 1.01% | 3,607,320 |
| 2019-03-27 | 2019-03-25 | 1.410 | 2,628,000 | +8,000 | 1.01% | 3,705,480 |
| 2019-03-22 | 2019-03-20 | 1.420 | 2,620,000 | -16,000 | 1.01% | 3,720,400 |
| 2019-03-21 | 2019-03-19 | 1.450 | 2,636,000 | +10,000 | 1.01% | 3,822,200 |
| 2019-03-20 | 2019-03-18 | 1.450 | 2,626,000 | +50,000 | 1.01% | 3,807,700 |
| 2019-03-19 | 2019-03-15 | 1.420 | 2,576,000 | -30,000 | 0.99% | 3,657,920 |
| 2019-03-18 | 2019-03-14 | 1.450 | 2,606,000 | -4,000 | 1.00% | 3,778,700 |
| 2019-03-15 | 2019-03-13 | 1.420 | 2,610,000 | -2,000 | 1.00% | 3,706,200 |
| 2019-03-11 | 2019-03-07 | 1.400 | 2,612,000 | -50,000 | 1.00% | 3,656,800 |
| 2019-03-07 | 2019-03-05 | 1.430 | 2,662,000 | +30,000 | 1.02% | 3,806,660 |
| 2019-03-04 | 2019-02-28 | 1.420 | 2,632,000 | +76,000 | 1.01% | 3,737,440 |
| 2019-03-01 | 2019-02-27 | 1.430 | 2,556,000 | +50,000 | 0.98% | 3,655,080 |
| 2019-02-26 | 2019-02-22 | 1.470 | 2,506,000 | +20,000 | 0.96% | 3,683,820 |
| 2019-02-25 | 2019-02-21 | 1.400 | 2,486,000 | +30,000 | 0.96% | 3,480,400 |
| 2019-02-20 | 2019-02-18 | 1.440 | 2,456,000 | +20,000 | 0.94% | 3,536,640 |
| 2019-02-11 | 2019-02-04 | 1.380 | 2,436,000 | +30,000 | 0.94% | 3,361,680 |
| 2019-01-16 | 2019-01-14 | 1.440 | 2,406,000 | -60,000 | 0.93% | 3,464,640 |
| 2019-01-15 | 2019-01-11 | 1.480 | 2,466,000 | -4,000 | 0.95% | 3,649,680 |
| 2019-01-11 | 2019-01-09 | 1.440 | 2,470,000 | -4,000 | 0.95% | 3,556,800 |
| 2019-01-04 | 2019-01-02 | 1.540 | 2,474,000 | -10,000 | 0.95% | 3,809,960 |
| 2019-01-03 | 2018-12-31 | 1.600 | 2,484,000 | +382,000 | 0.96% | 3,974,400 |
| 2018-12-28 | 2018-12-24 | 1.430 | 2,102,000 | +288,000 | 0.81% | 3,005,860 |
| 2018-12-27 | 2018-12-20 | 1.520 | 1,814,000 | +154,000 | 0.70% | 2,757,280 |
| 2018-12-18 | 2018-12-14 | 1.480 | 1,660,000 | +20,000 | 0.64% | 2,456,800 |
| 2018-12-13 | 2018-12-11 | 1.600 | 1,640,000 | +44,000 | 0.63% | 2,624,000 |
| 2018-11-21 | 2018-11-19 | 1.500 | 1,596,000 | +4,000 | 0.61% | 2,394,000 |
| 2018-11-20 | 2018-11-16 | 1.130 | 1,592,000 | -2,000 | 0.61% | 1,798,960 |
| 2018-11-05 | 2018-11-01 | 1.520 | 1,594,000 | +2,000 | 0.61% | 2,422,880 |
| 2018-10-25 | 2018-10-23 | 1.520 | 1,592,000 | +30,000 | 0.61% | 2,419,840 |
| 2018-10-12 | 2018-10-10 | 1.500 | 1,562,000 | +48,000 | 0.60% | 2,343,000 |
| 2018-10-11 | 2018-10-09 | 1.500 | 1,514,000 | +42,000 | 0.58% | 2,271,000 |
| 2018-09-28 | 2018-09-26 | 1.550 | 1,472,000 | +46,000 | 0.57% | 2,281,600 |
| 2018-09-17 | 2018-09-13 | 1.500 | 1,426,000 | -178,000 | 0.55% | 2,139,000 |
| 2018-09-13 | 2018-09-11 | 1.460 | 1,604,000 | -160,000 | 0.62% | 2,341,840 |
| 2018-09-12 | 2018-09-10 | 1.460 | 1,764,000 | -160,000 | 0.68% | 2,575,440 |
| 2018-09-07 | 2018-09-05 | 1.510 | 1,924,000 | +40,000 | 0.74% | 2,905,240 |
| 2018-09-06 | 2018-09-04 | 1.600 | 1,884,000 | +4,000 | 0.72% | 3,014,400 |
| 2018-09-05 | 2018-09-03 | 1.580 | 1,880,000 | +50,000 | 0.72% | 2,970,400 |
| 2018-09-04 | 2018-08-31 | 1.670 | 1,830,000 | +10,000 | 0.70% | 3,056,100 |
| 2018-08-09 | 2018-08-07 | 2.060 | 1,820,000 | -698,000 | 0.70% | 3,749,200 |
| 2018-07-26 | 2018-07-24 | 2.230 | 2,518,000 | -16,000 | 0.97% | 5,615,140 |
| 2018-07-25 | 2018-07-23 | 2.300 | 2,534,000 | -2,000 | 0.97% | 5,828,200 |
| 2018-07-20 | 2018-07-18 | 2.120 | 2,536,000 | +26,000 | 0.98% | 5,376,320 |
| 2018-07-09 | 2018-07-05 | 2.500 | 2,510,000 | +50,000 | 0.97% | 6,275,000 |
| 2018-07-05 | 2018-07-03 | 2.680 | 2,460,000 | +2,000 | 0.95% | 6,592,800 |
| 2018-07-03 | 2018-06-28 | 2.620 | 2,458,000 | +34,000 | 0.95% | 6,439,960 |
| 2018-06-28 | 2018-06-26 | 2.620 | 2,424,000 | -2,000 | 0.93% | 6,350,880 |
| 2018-06-01 | 2018-05-30 | 2.520 | 2,426,000 | -10,000 | 0.93% | 6,113,520 |
| 2018-05-30 | 2018-05-28 | 2.700 | 2,436,000 | -8,000 | 0.94% | 6,577,200 |
| 2018-05-24 | 2018-05-21 | 2.690 | 2,444,000 | -10,000 | 0.94% | 6,574,360 |
| 2018-05-21 | 2018-05-17 | 2.720 | 2,454,000 | -2,000 | 0.94% | 6,674,880 |
| 2018-05-09 | 2018-05-07 | 2.790 | 2,456,000 | +4,000 | 0.94% | 6,852,240 |
| 2018-05-02 | 2018-04-27 | 2.620 | 2,452,000 | -26,000 | 0.94% | 6,424,240 |
| 2018-04-23 | 2018-04-19 | 2.550 | 2,478,000 | -10,000 | 0.95% | 6,318,900 |
| 2018-04-17 | 2018-04-13 | 2.640 | 2,488,000 | -76,000 | 0.96% | 6,568,320 |
| 2018-04-16 | 2018-04-12 | 2.720 | 2,564,000 | -8,000 | 0.99% | 6,974,080 |
| 2018-04-09 | 2018-04-04 | 2.490 | 2,572,000 | -10,000 | 0.99% | 6,404,280 |
| 2018-04-06 | 2018-04-03 | 2.660 | 2,582,000 | -8,000 | 0.99% | 6,868,120 |
| 2018-04-04 | 2018-03-29 | 2.750 | 2,590,000 | +8,000 | 1.00% | 7,122,500 |
| 2018-03-22 | 2018-03-20 | 2.950 | 2,582,000 | +70,000 | 0.99% | 7,616,900 |
| 2018-03-21 | 2018-03-19 | 2.950 | 2,512,000 | +36,000 | 0.97% | 7,410,400 |
| 2018-03-19 | 2018-03-15 | 2.960 | 2,476,000 | +2,000 | 0.95% | 7,328,960 |
| 2018-03-15 | 2018-03-13 | 2.920 | 2,474,000 | -2,000 | 0.95% | 7,224,080 |
| 2018-03-14 | 2018-03-12 | 2.950 | 2,476,000 | -20,000 | 0.95% | 7,304,200 |
| 2018-03-07 | 2018-03-05 | 2.930 | 2,496,000 | -2,000 | 0.96% | 7,313,280 |
| 2018-03-05 | 2018-03-01 | 2.950 | 2,498,000 | -2,000 | 0.96% | 7,369,100 |
| 2018-03-01 | 2018-02-27 | 2.990 | 2,500,000 | -10,000 | 0.96% | 7,475,000 |
| 2018-02-28 | 2018-02-26 | 2.990 | 2,510,000 | -20,000 | 0.97% | 7,504,900 |
| 2018-02-27 | 2018-02-23 | 2.880 | 2,530,000 | +2,000 | 0.97% | 7,286,400 |
| 2018-02-09 | 2018-02-07 | 2.720 | 2,528,000 | -2,000 | 0.97% | 6,876,160 |
| 2018-02-08 | 2018-02-06 | 2.780 | 2,530,000 | -50,000 | 0.97% | 7,033,400 |
| 2018-02-02 | 2018-01-31 | 2.810 | 2,580,000 | +32,000 | 0.99% | 7,249,800 |
| 2018-02-01 | 2018-01-30 | 2.870 | 2,548,000 | +2,000 | 0.98% | 7,312,760 |
| 2018-01-31 | 2018-01-29 | 2.910 | 2,546,000 | -2,000 | 0.98% | 7,408,860 |
| 2018-01-29 | 2018-01-25 | 2.860 | 2,548,000 | +4,000 | 0.98% | 7,287,280 |
| 2018-01-26 | 2018-01-24 | 2.830 | 2,544,000 | +10,000 | 0.98% | 7,199,520 |
| 2018-01-25 | 2018-01-23 | 2.830 | 2,534,000 | +18,000 | 0.97% | 7,171,220 |
| 2018-01-24 | 2018-01-22 | 2.830 | 2,516,000 | -8,000 | 0.97% | 7,120,280 |
| 2018-01-23 | 2018-01-19 | 2.870 | 2,524,000 | +68,000 | 0.97% | 7,243,880 |
| 2018-01-22 | 2018-01-18 | 2.900 | 2,456,000 | +24,000 | 0.94% | 7,122,400 |
| 2018-01-19 | 2018-01-17 | 2.910 | 2,432,000 | +6,000 | 0.94% | 7,077,120 |
| 2018-01-18 | 2018-01-16 | 2.920 | 2,426,000 | +4,000 | 0.93% | 7,083,920 |
| 2018-01-16 | 2018-01-12 | 2.920 | 2,422,000 | -8,000 | 0.93% | 7,072,240 |
| 2018-01-15 | 2018-01-11 | 2.960 | 2,430,000 | -8,000 | 0.93% | 7,192,800 |
| 2018-01-12 | 2018-01-10 | 2.860 | 2,438,000 | -6,000 | 0.94% | 6,972,680 |
| 2018-01-10 | 2018-01-08 | 2.930 | 2,444,000 | -8,000 | 0.94% | 7,160,920 |
| 2018-01-09 | 2018-01-05 | 2.920 | 2,452,000 | -22,000 | 0.94% | 7,159,840 |
| 2018-01-05 | 2018-01-03 | 2.900 | 2,474,000 | +20,000 | 0.95% | 7,174,600 |
| 2018-01-04 | 2018-01-02 | 2.840 | 2,454,000 | -12,000 | 0.94% | 6,969,360 |
| 2018-01-03 | 2017-12-29 | 2.950 | 2,466,000 | -2,000 | 0.95% | 7,274,700 |
| 2017-12-29 | 2017-12-27 | 3.110 | 2,468,000 | +2,000 | 0.95% | 7,675,480 |
| 2017-12-28 | 2017-12-22 | 3.060 | 2,466,000 | -10,000 | 0.95% | 7,545,960 |
| 2017-12-27 | 2017-12-21 | 2.920 | 2,476,000 | +18,000 | 0.95% | 7,229,920 |
| 2017-12-22 | 2017-12-20 | 2.890 | 2,458,000 | +12,000 | 0.95% | 7,103,620 |
| 2017-12-21 | 2017-12-19 | 2.970 | 2,446,000 | -20,000 | 0.94% | 7,264,620 |
| 2017-12-20 | 2017-12-18 | 3.070 | 2,466,000 | -6,000 | 0.95% | 7,570,620 |
| 2017-12-11 | 2017-12-07 | 3.130 | 2,472,000 | +18,000 | 0.95% | 7,737,360 |
| 2017-12-08 | 2017-12-06 | 3.190 | 2,454,000 | -30,000 | 0.94% | 7,828,260 |
| 2017-12-07 | 2017-12-05 | 3.330 | 2,484,000 | -4,000 | 0.96% | 8,271,720 |
| 2017-12-05 | 2017-12-01 | 3.410 | 2,488,000 | +30,000 | 0.96% | 8,484,080 |
| 2017-12-04 | 2017-11-30 | 3.460 | 2,458,000 | -8,000 | 0.95% | 8,504,680 |
| 2017-12-01 | 2017-11-29 | 3.500 | 2,466,000 | +12,000 | 0.95% | 8,631,000 |
| 2017-11-30 | 2017-11-28 | 3.590 | 2,454,000 | +4,000 | 0.94% | 8,809,860 |
| 2017-11-22 | 2017-11-20 | 3.550 | 2,450,000 | -24,000 | 0.94% | 8,697,500 |
| 2017-11-21 | 2017-11-17 | 3.690 | 2,474,000 | -52,000 | 0.95% | 9,129,060 |
| 2017-11-20 | 2017-11-16 | 3.500 | 2,526,000 | +14,000 | 0.97% | 8,841,000 |
| 2017-11-16 | 2017-11-14 | 3.480 | 2,512,000 | +4,000 | 0.97% | 8,741,760 |
| 2017-11-15 | 2017-11-13 | 3.540 | 2,508,000 | +44,000 | 0.96% | 8,878,320 |
| 2017-11-14 | 2017-11-10 | 3.350 | 2,464,000 | +16,000 | 0.95% | 8,254,400 |
| 2017-11-13 | 2017-11-09 | 3.200 | 2,448,000 | +80,000 | 0.94% | 7,833,600 |
| 2017-11-10 | 2017-11-08 | 3.250 | 2,368,000 | +54,000 | 0.91% | 7,696,000 |
| 2017-11-09 | 2017-11-07 | 3.260 | 2,314,000 | -8,000 | 0.89% | 7,543,640 |
| 2017-11-08 | 2017-11-06 | 3.300 | 2,322,000 | -40,000 | 0.89% | 7,662,600 |
| 2017-11-07 | 2017-11-03 | 3.510 | 2,362,000 | -12,000 | 0.91% | 8,290,620 |
| 2017-11-03 | 2017-11-01 | 3.550 | 2,374,000 | +2,000 | 0.91% | 8,427,700 |
| 2017-11-02 | 2017-10-31 | 3.580 | 2,372,000 | +10,000 | 0.91% | 8,491,760 |
| 2017-11-01 | 2017-10-30 | 3.600 | 2,362,000 | -14,000 | 0.91% | 8,503,200 |
| 2017-10-31 | 2017-10-27 | 3.500 | 2,376,000 | -2,000 | 0.91% | 8,316,000 |
| 2017-10-30 | 2017-10-26 | 3.560 | 2,378,000 | +18,000 | 0.91% | 8,465,680 |
| 2017-10-27 | 2017-10-25 | 3.530 | 2,360,000 | +40,000 | 0.91% | 8,330,800 |
| 2017-10-26 | 2017-10-24 | 3.570 | 2,320,000 | +12,000 | 0.89% | 8,282,400 |
| 2017-10-25 | 2017-10-23 | 3.800 | 2,308,000 | +236,000 | 0.89% | 8,770,400 |
| 2017-10-24 | 2017-10-20 | 3.860 | 2,072,000 | +48,000 | 0.80% | 7,997,920 |
| 2017-10-23 | 2017-10-19 | 3.720 | 2,024,000 | -16,000 | 0.78% | 7,529,280 |
| 2017-10-20 | 2017-10-18 | 3.860 | 2,040,000 | -22,000 | 0.78% | 7,874,400 |
| 2017-10-19 | 2017-10-17 | 3.640 | 2,062,000 | -38,000 | 0.79% | 7,505,680 |
| 2017-10-18 | 2017-10-16 | 3.670 | 2,100,000 | +36,000 | 0.81% | 7,707,000 |
| 2017-10-17 | 2017-10-13 | 3.720 | 2,064,000 | +16,000 | 0.79% | 7,678,080 |
| 2017-10-16 | 2017-10-12 | 3.700 | 2,048,000 | +282,000 | 0.79% | 7,577,600 |
| 2017-10-13 | 2017-10-11 | 3.470 | 1,766,000 | -44,000 | 0.68% | 6,128,020 |
| 2017-10-12 | 2017-10-10 | 3.360 | 1,810,000 | -34,000 | 0.70% | 6,081,600 |
| 2017-10-11 | 2017-10-09 | 3.180 | 1,844,000 | -72,000 | 0.71% | 5,863,920 |
| 2017-10-10 | 2017-10-06 | 2.910 | 1,916,000 | -122,000 | 0.74% | 5,575,560 |
| 2017-10-09 | 2017-10-04 | 2.900 | 2,038,000 | -32,000 | 0.78% | 5,910,200 |
| 2017-10-06 | 2017-10-03 | 2.900 | 2,070,000 | +88,000 | 0.80% | 6,003,000 |
| 2017-10-04 | 2017-09-29 | 2.990 | 1,982,000 | -84,000 | 0.76% | 5,926,180 |
| 2017-10-03 | 2017-09-28 | 2.890 | 2,066,000 | +8,000 | 0.79% | 5,970,740 |
| 2017-09-29 | 2017-09-27 | 2.930 | 2,058,000 | -124,000 | 0.79% | 6,029,940 |
| 2017-09-28 | 2017-09-26 | 2.830 | 2,182,000 | -24,000 | 0.84% | 6,175,060 |
| 2017-09-27 | 2017-09-25 | 2.700 | 2,206,000 | -270,000 | 0.85% | 5,956,200 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,476,000 | +10,000 | 0.95% | 6,685,200 |
| 2017-09-22 | 2017-09-20 | 2.750 | 2,466,000 | -34,000 | 0.95% | 6,781,500 |
| 2017-09-21 | 2017-09-19 | 2.620 | 2,500,000 | -206,000 | 0.96% | 6,550,000 |
| 2017-09-20 | 2017-09-18 | 2.740 | 2,706,000 | -390,000 | 1.04% | 7,414,440 |
| 2017-09-19 | 2017-09-15 | 2.680 | 3,096,000 | -268,000 | 1.19% | 8,297,280 |
| 2017-09-18 | 2017-09-14 | 2.800 | 3,364,000 | +176,000 | 1.29% | 9,419,200 |
| 2017-09-15 | 2017-09-13 | 2.700 | 3,188,000 | -328,000 | 1.23% | 8,607,600 |
| 2017-09-14 | 2017-09-12 | 2.130 | 3,516,000 | +12,000 | 1.35% | 7,489,080 |
| 2017-09-13 | 2017-09-11 | 2.100 | 3,504,000 | -48,000 | 1.35% | 7,358,400 |
| 2017-09-12 | 2017-09-08 | 2.090 | 3,552,000 | -20,000 | 1.37% | 7,423,680 |
| 2017-09-11 | 2017-09-07 | 2.130 | 3,572,000 | -34,000 | 1.37% | 7,608,360 |
| 2017-09-08 | 2017-09-06 | 2.080 | 3,606,000 | -78,000 | 1.39% | 7,500,480 |
| 2017-09-07 | 2017-09-05 | 2.000 | 3,684,000 | -46,000 | 1.42% | 7,368,000 |
| 2017-09-06 | 2017-09-04 | 1.990 | 3,730,000 | -80,000 | 1.43% | 7,422,700 |
| 2017-09-05 | 2017-09-01 | 2.040 | 3,810,000 | -92,000 | 1.47% | 7,772,400 |
| 2017-09-04 | 2017-08-31 | 2.090 | 3,902,000 | -60,000 | 1.50% | 8,155,180 |
| 2017-09-01 | 2017-08-30 | 2.090 | 3,962,000 | -68,000 | 1.52% | 8,280,580 |
| 2017-08-31 | 2017-08-29 | 2.150 | 4,030,000 | -8,000 | 1.55% | 8,664,500 |
| 2017-08-30 | 2017-08-28 | 2.130 | 4,038,000 | -40,000 | 1.55% | 8,600,940 |
| 2017-08-29 | 2017-08-25 | 2.050 | 4,078,000 | -6,000 | 1.57% | 8,359,900 |
| 2017-08-28 | 2017-08-24 | 2.030 | 4,084,000 | -220,000 | 1.57% | 8,290,520 |
| 2017-08-25 | 2017-08-22 | 2.070 | 4,304,000 | -24,000 | 1.66% | 8,909,280 |
| 2017-08-24 | 2017-08-21 | 2.080 | 4,328,000 | -36,000 | 1.66% | 9,002,240 |
| 2017-08-22 | 2017-08-18 | 2.090 | 4,364,000 | -42,000 | 1.68% | 9,120,760 |
| 2017-08-21 | 2017-08-17 | 2.060 | 4,406,000 | -78,000 | 1.69% | 9,076,360 |
| 2017-08-18 | 2017-08-16 | 2.090 | 4,484,000 | -56,000 | 1.72% | 9,371,560 |
| 2017-08-17 | 2017-08-15 | 2.120 | 4,540,000 | +186,000 | 1.75% | 9,624,800 |
| 2017-08-16 | 2017-08-14 | 2.080 | 4,354,000 | +80,000 | 1.67% | 9,056,320 |
| 2017-08-15 | 2017-08-11 | 2.060 | 4,274,000 | +122,000 | 1.64% | 8,804,440 |
| 2017-08-14 | 2017-08-10 | 2.130 | 4,152,000 | -122,000 | 1.60% | 8,843,760 |
| 2017-08-11 | 2017-08-09 | 2.070 | 4,274,000 | -116,000 | 1.64% | 8,847,180 |
| 2017-08-10 | 2017-08-08 | 2.120 | 4,390,000 | +276,000 | 1.69% | 9,306,800 |
| 2017-08-09 | 2017-08-07 | 2.070 | 4,114,000 | +26,000 | 1.58% | 8,515,980 |
| 2017-08-08 | 2017-08-04 | 2.150 | 4,088,000 | +280,000 | 1.57% | 8,789,200 |
| 2017-08-07 | 2017-08-03 | 1.940 | 3,808,000 | +456,000 | 1.46% | 7,387,520 |
| 2017-08-04 | 2017-08-02 | 1.620 | 3,352,000 | +22,000 | 1.29% | 5,430,240 |
| 2017-08-03 | 2017-08-01 | 1.650 | 3,330,000 | -68,000 | 1.28% | 5,494,500 |
| 2017-08-02 | 2017-07-31 | 1.670 | 3,398,000 | -8,000 | 1.31% | 5,674,660 |
| 2017-08-01 | 2017-07-28 | 1.680 | 3,406,000 | +6,000 | 1.31% | 5,722,080 |
| 2017-07-31 | 2017-07-27 | 1.700 | 3,400,000 | +178,000 | 1.31% | 5,780,000 |
| 2017-07-28 | 2017-07-26 | 1.690 | 3,222,000 | -290,000 | 1.24% | 5,445,180 |
| 2017-07-27 | 2017-07-25 | 1.730 | 3,512,000 | +132,000 | 1.35% | 6,075,760 |
| 2017-07-26 | 2017-07-24 | 1.710 | 3,380,000 | +124,000 | 1.30% | 5,779,800 |
| 2017-07-25 | 2017-07-21 | 1.680 | 3,256,000 | +28,000 | 1.25% | 5,470,080 |
| 2017-07-24 | 2017-07-20 | 1.840 | 3,228,000 | 1.24% | 5,939,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy