History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 2,820,000 | +0 | 1.08% | 1,043,400 |
| 2025-10-13 | 2025-10-09 | 0.390 | 2,820,000 | +0 | 1.08% | 1,099,800 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,820,000 | +0 | 1.08% | 1,184,400 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,820,000 | +0 | 1.08% | 1,170,300 |
| 2025-10-08 | 2025-10-03 | 0.385 | 2,820,000 | +0 | 1.08% | 1,085,700 |
| 2025-10-06 | 2025-10-02 | 0.385 | 2,820,000 | +0 | 1.08% | 1,085,700 |
| 2025-10-03 | 2025-09-30 | 0.365 | 2,820,000 | +0 | 1.08% | 1,029,300 |
| 2025-10-02 | 2025-09-29 | 0.365 | 2,820,000 | +0 | 1.08% | 1,029,300 |
| 2025-09-30 | 2025-09-26 | 0.365 | 2,820,000 | +18,000 | 1.08% | 1,029,300 |
| 2025-09-19 | 2025-09-17 | 0.395 | 2,802,000 | +32,000 | 1.08% | 1,106,790 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,770,000 | -920 | 1.07% | 1,274,200 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,770,920 | -6,000 | 1.07% | 1,302,332 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,776,920 | +20,000 | 1.07% | 1,180,191 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,756,920 | +4,000 | 1.06% | 1,240,614 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,752,920 | -542,000 | 1.06% | 1,238,814 |
| 2025-08-15 | 2025-08-13 | 0.395 | 3,294,920 | -12,000 | 1.27% | 1,301,493 |
| 2025-08-12 | 2025-08-08 | 0.400 | 3,306,920 | -6,000 | 1.27% | 1,322,768 |
| 2025-08-08 | 2025-08-06 | 0.400 | 3,312,920 | -2,000 | 1.27% | 1,325,168 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,314,920 | -18,000 | 1.27% | 1,325,968 |
| 2025-07-14 | 2025-07-10 | 0.310 | 3,332,920 | -10,000 | 1.28% | 1,033,205 |
| 2025-07-03 | 2025-06-30 | 0.300 | 3,342,920 | +6,000 | 1.29% | 1,002,876 |
| 2025-06-26 | 2025-06-24 | 0.270 | 3,336,920 | -24,000 | 1.28% | 900,968 |
| 2025-06-23 | 2025-06-19 | 0.305 | 3,360,920 | +8,000 | 1.29% | 1,025,081 |
| 2025-06-16 | 2025-06-12 | 0.285 | 3,352,920 | -16,000 | 1.29% | 955,582 |
| 2025-06-13 | 2025-06-11 | 0.300 | 3,368,920 | +4,000 | 1.30% | 1,010,676 |
| 2025-05-19 | 2025-05-15 | 0.239 | 3,364,920 | +20,000 | 1.29% | 804,216 |
| 2025-05-15 | 2025-05-13 | 0.249 | 3,344,920 | -32,000 | 1.29% | 832,885 |
| 2025-05-06 | 2025-04-30 | 0.255 | 3,376,920 | +2,000 | 1.30% | 861,115 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,374,920 | +20,000 | 1.30% | 1,012,476 |
| 2025-04-09 | 2025-04-07 | 0.270 | 3,354,920 | -4,000 | 1.29% | 905,828 |
| 2025-04-08 | 2025-04-03 | 0.280 | 3,358,920 | -10,000 | 1.29% | 940,498 |
| 2025-04-03 | 2025-04-01 | 0.280 | 3,368,920 | +128,000 | 1.30% | 943,298 |
| 2025-04-02 | 2025-03-31 | 0.275 | 3,240,920 | +10,000 | 1.25% | 891,253 |
| 2025-04-01 | 2025-03-28 | 0.290 | 3,230,920 | +66,000 | 1.24% | 936,967 |
| 2025-03-31 | 2025-03-27 | 0.295 | 3,164,920 | +188,000 | 1.22% | 933,651 |
| 2025-03-27 | 2025-03-25 | 0.370 | 2,976,920 | -12,000 | 1.14% | 1,101,460 |
| 2025-03-26 | 2025-03-24 | 0.365 | 2,988,920 | -8,000 | 1.15% | 1,090,956 |
| 2025-03-21 | 2025-03-19 | 0.335 | 2,996,920 | +38,000 | 1.15% | 1,003,968 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,958,920 | -4,000 | 1.14% | 872,881 |
| 2025-03-17 | 2025-03-13 | 0.300 | 2,962,920 | -4,000 | 1.14% | 888,876 |
| 2025-03-07 | 2025-03-05 | 0.300 | 2,966,920 | -20,000 | 1.14% | 890,076 |
| 2025-01-27 | 2025-01-23 | 0.410 | 2,986,920 | -4,000 | 1.15% | 1,224,637 |
| 2025-01-23 | 2025-01-21 | 0.400 | 2,990,920 | +2,000 | 1.15% | 1,196,368 |
| 2024-12-27 | 2024-12-20 | 0.350 | 2,988,920 | +150,000 | 1.15% | 1,046,122 |
| 2024-12-23 | 2024-12-19 | 0.425 | 2,838,920 | +16,000 | 1.09% | 1,206,541 |
| 2024-12-18 | 2024-12-16 | 0.395 | 2,822,920 | +30,000 | 1.09% | 1,115,053 |
| 2024-12-13 | 2024-12-11 | 0.460 | 2,792,920 | -28,000 | 1.07% | 1,284,743 |
| 2024-12-12 | 2024-12-10 | 0.485 | 2,820,920 | +16,000 | 1.08% | 1,368,146 |
| 2024-12-11 | 2024-12-09 | 0.380 | 2,804,920 | -20,000 | 1.08% | 1,065,870 |
| 2024-12-04 | 2024-12-02 | 0.162 | 2,824,920 | +16,000 | 1.09% | 457,637 |
| 2024-12-02 | 2024-11-28 | 0.121 | 2,808,920 | +6,000 | 1.08% | 339,879 |
| 2024-11-29 | 2024-11-27 | 0.130 | 2,802,920 | +4,000 | 1.08% | 364,380 |
| 2024-11-11 | 2024-11-07 | 0.160 | 2,798,920 | +10,000 | 1.08% | 447,827 |
| 2024-07-15 | 2024-07-11 | 0.210 | 2,788,920 | +20,000 | 1.07% | 585,673 |
| 2024-02-29 | 2024-02-27 | 0.300 | 2,768,920 | -4,000 | 1.06% | 830,676 |
| 2023-12-28 | 2023-12-22 | 0.360 | 2,772,920 | +20,000 | 1.07% | 998,251 |
| 2023-11-08 | 2023-11-06 | 0.350 | 2,752,920 | -4,000 | 1.06% | 963,522 |
| 2023-08-24 | 2023-08-22 | 0.340 | 2,756,920 | -34,000 | 1.06% | 937,353 |
| 2023-08-10 | 2023-08-08 | 0.340 | 2,790,920 | +10,000 | 1.07% | 948,913 |
| 2023-07-24 | 2023-07-20 | 0.360 | 2,780,920 | -28,000 | 1.07% | 1,001,131 |
| 2023-07-21 | 2023-07-19 | 0.405 | 2,808,920 | +12,000 | 1.08% | 1,137,613 |
| 2023-07-20 | 2023-07-18 | 0.345 | 2,796,920 | -4,000 | 1.08% | 964,937 |
| 2023-06-19 | 2023-06-15 | 0.470 | 2,800,920 | -2,000 | 1.08% | 1,316,432 |
| 2023-01-03 | 2022-12-29 | 0.560 | 2,802,920 | +184,000 | 1.08% | 1,569,635 |
| 2022-12-07 | 2022-12-05 | 0.620 | 2,618,920 | -100,000 | 1.01% | 1,623,730 |
| 2022-11-14 | 2022-11-10 | 0.740 | 2,718,920 | -48,000 | 1.05% | 2,012,001 |
| 2022-11-09 | 2022-11-07 | 0.700 | 2,766,920 | -2,000 | 1.06% | 1,936,844 |
| 2022-10-18 | 2022-10-14 | 0.700 | 2,768,920 | -4,000 | 1.06% | 1,938,244 |
| 2022-06-29 | 2022-06-27 | 0.950 | 2,772,920 | -2,000 | 1.07% | 2,634,274 |
| 2022-06-01 | 2022-05-30 | 1.110 | 2,774,920 | +2,000 | 1.07% | 3,080,161 |
| 2022-04-29 | 2022-04-27 | 1.130 | 2,772,920 | -18,000 | 1.07% | 3,133,400 |
| 2022-04-28 | 2022-04-26 | 1.120 | 2,790,920 | -6,000 | 1.07% | 3,125,830 |
| 2022-04-22 | 2022-04-20 | 1.140 | 2,796,920 | -4,000 | 1.08% | 3,188,489 |
| 2022-03-09 | 2022-03-07 | 1.200 | 2,800,920 | -2,000 | 1.08% | 3,361,104 |
| 2022-03-04 | 2022-03-02 | 1.230 | 2,802,920 | +30,000 | 1.08% | 3,447,592 |
| 2022-02-14 | 2022-02-10 | 1.180 | 2,772,920 | +4,000 | 1.07% | 3,272,046 |
| 2021-09-20 | 2021-09-16 | 1.260 | 2,768,920 | +2,000 | 1.06% | 3,488,839 |
| 2021-07-29 | 2021-07-27 | 1.290 | 2,766,920 | +10,000 | 1.06% | 3,569,327 |
| 2021-07-08 | 2021-07-06 | 1.420 | 2,756,920 | -20,000 | 1.06% | 3,914,826 |
| 2021-07-07 | 2021-07-05 | 1.430 | 2,776,920 | -10,000 | 1.07% | 3,970,996 |
| 2021-07-06 | 2021-07-02 | 1.520 | 2,786,920 | -16,000 | 1.07% | 4,236,118 |
| 2021-05-14 | 2021-05-12 | 1.510 | 2,802,920 | -14,000 | 1.08% | 4,232,409 |
| 2021-05-12 | 2021-05-10 | 1.510 | 2,816,920 | -12,000 | 1.08% | 4,253,549 |
| 2021-05-04 | 2021-04-30 | 1.440 | 2,828,920 | -2,000 | 1.09% | 4,073,645 |
| 2021-04-21 | 2021-04-19 | 1.400 | 2,830,920 | +2,000 | 1.09% | 3,963,288 |
| 2021-04-20 | 2021-04-16 | 1.420 | 2,828,920 | -4,000 | 1.09% | 4,017,066 |
| 2021-03-30 | 2021-03-26 | 1.380 | 2,832,920 | -6,000 | 1.09% | 3,909,430 |
| 2021-03-11 | 2021-03-09 | 1.400 | 2,838,920 | -20,000 | 1.09% | 3,974,488 |
| 2021-03-02 | 2021-02-26 | 1.360 | 2,858,920 | +4,000 | 1.10% | 3,888,131 |
| 2021-02-24 | 2021-02-22 | 1.420 | 2,854,920 | -2,000 | 1.10% | 4,053,986 |
| 2021-02-09 | 2021-02-05 | 1.410 | 2,856,920 | -12,000 | 1.10% | 4,028,257 |
| 2021-01-28 | 2021-01-26 | 1.540 | 2,868,920 | +4,000 | 1.10% | 4,418,137 |
| 2021-01-26 | 2021-01-22 | 1.560 | 2,864,920 | -2,000 | 1.10% | 4,469,275 |
| 2021-01-25 | 2021-01-21 | 1.600 | 2,866,920 | -8,000 | 1.10% | 4,587,072 |
| 2021-01-21 | 2021-01-19 | 1.600 | 2,874,920 | -6,000 | 1.11% | 4,599,872 |
| 2021-01-19 | 2021-01-15 | 1.570 | 2,880,920 | -6,000 | 1.11% | 4,523,044 |
| 2021-01-18 | 2021-01-14 | 1.570 | 2,886,920 | -20,000 | 1.11% | 4,532,464 |
| 2021-01-15 | 2021-01-13 | 1.580 | 2,906,920 | -2,000 | 1.12% | 4,592,934 |
| 2021-01-11 | 2021-01-07 | 1.550 | 2,908,920 | -4,000 | 1.12% | 4,508,826 |
| 2021-01-08 | 2021-01-06 | 1.580 | 2,912,920 | -10,000 | 1.12% | 4,602,414 |
| 2020-12-29 | 2020-12-24 | 1.500 | 2,922,920 | -16,000 | 1.12% | 4,384,380 |
| 2020-12-23 | 2020-12-21 | 1.490 | 2,938,920 | -4,000 | 1.13% | 4,378,991 |
| 2020-12-16 | 2020-12-14 | 1.360 | 2,942,920 | -4,000 | 1.13% | 4,002,371 |
| 2020-12-07 | 2020-12-03 | 1.270 | 2,946,920 | +4,000 | 1.13% | 3,742,588 |
| 2020-12-03 | 2020-12-01 | 1.340 | 2,942,920 | -10,000 | 1.13% | 3,943,513 |
| 2020-12-02 | 2020-11-30 | 1.430 | 2,952,920 | -36,000 | 1.14% | 4,222,676 |
| 2020-11-30 | 2020-11-26 | 1.430 | 2,988,920 | +2,000 | 1.15% | 4,274,156 |
| 2020-11-27 | 2020-11-25 | 1.510 | 2,986,920 | +10,000 | 1.15% | 4,510,249 |
| 2020-11-24 | 2020-11-20 | 1.600 | 2,976,920 | +46,000 | 1.14% | 4,763,072 |
| 2020-11-19 | 2020-11-17 | 1.520 | 2,930,920 | +2,000 | 1.13% | 4,454,998 |
| 2020-11-18 | 2020-11-16 | 1.680 | 2,928,920 | -2,000 | 1.13% | 4,920,586 |
| 2020-11-16 | 2020-11-12 | 1.730 | 2,930,920 | -6,000 | 1.13% | 5,070,492 |
| 2020-11-13 | 2020-11-11 | 1.730 | 2,936,920 | -16,000 | 1.13% | 5,080,872 |
| 2020-11-12 | 2020-11-10 | 1.800 | 2,952,920 | +24,000 | 1.14% | 5,315,256 |
| 2020-11-11 | 2020-11-09 | 2.010 | 2,928,920 | -374,000 | 1.13% | 5,887,129 |
| 2020-11-10 | 2020-11-06 | 2.610 | 3,302,920 | +700,920 | 1.27% | 8,620,621 |
| 2020-11-09 | 2020-11-05 | 2.430 | 2,602,000 | +160,000 | 1.00% | 6,322,860 |
| 2020-09-02 | 2020-08-31 | 0.900 | 2,442,000 | -4,000 | 0.94% | 2,197,800 |
| 2020-09-01 | 2020-08-28 | 0.900 | 2,446,000 | +4,000 | 0.94% | 2,201,400 |
| 2020-08-25 | 2020-08-21 | 1.020 | 2,442,000 | -762,000 | 0.94% | 2,490,840 |
| 2020-07-08 | 2020-07-06 | 1.150 | 3,204,000 | -28,000 | 1.23% | 3,684,600 |
| 2020-07-03 | 2020-06-30 | 0.950 | 3,232,000 | -2,000 | 1.24% | 3,070,400 |
| 2020-06-12 | 2020-06-10 | 0.960 | 3,234,000 | -2 | 1.24% | 3,104,640 |
| 2020-03-17 | 2020-03-13 | 0.880 | 3,234,002 | -100,000 | 1.24% | 2,845,922 |
| 2020-03-12 | 2020-03-10 | 0.870 | 3,334,002 | -214,000 | 1.28% | 2,900,582 |
| 2020-03-03 | 2020-02-28 | 0.900 | 3,548,002 | -30,000 | 1.36% | 3,193,202 |
| 2020-02-25 | 2020-02-21 | 0.900 | 3,578,002 | -12,000 | 1.38% | 3,220,202 |
| 2020-02-20 | 2020-02-18 | 0.820 | 3,590,002 | -20,000 | 1.38% | 2,943,802 |
| 2020-01-23 | 2020-01-21 | 0.870 | 3,610,002 | -60,000 | 1.39% | 3,140,702 |
| 2020-01-22 | 2020-01-20 | 0.880 | 3,670,002 | -36,000 | 1.41% | 3,229,602 |
| 2020-01-15 | 2020-01-13 | 0.880 | 3,706,002 | -50,000 | 1.43% | 3,261,282 |
| 2020-01-10 | 2020-01-08 | 0.900 | 3,756,002 | -112,000 | 1.44% | 3,380,402 |
| 2019-12-19 | 2019-12-17 | 1.000 | 3,868,002 | -2,000 | 1.49% | 3,868,002 |
| 2019-12-02 | 2019-11-28 | 0.820 | 3,870,002 | -76,000 | 1.49% | 3,173,402 |
| 2019-11-28 | 2019-11-26 | 0.820 | 3,946,002 | -42,000 | 1.52% | 3,235,722 |
| 2019-11-27 | 2019-11-25 | 0.850 | 3,988,002 | -58,000 | 1.53% | 3,389,802 |
| 2019-11-25 | 2019-11-21 | 0.860 | 4,046,002 | -68,000 | 1.56% | 3,479,562 |
| 2019-11-22 | 2019-11-20 | 0.860 | 4,114,002 | -58,000 | 1.58% | 3,538,042 |
| 2019-11-21 | 2019-11-19 | 0.870 | 4,172,002 | -32,000 | 1.60% | 3,629,642 |
| 2019-11-20 | 2019-11-18 | 0.890 | 4,204,002 | -20,000 | 1.62% | 3,741,562 |
| 2019-11-19 | 2019-11-15 | 0.900 | 4,224,002 | -60,000 | 1.62% | 3,801,602 |
| 2019-11-14 | 2019-11-12 | 0.910 | 4,284,002 | -50,000 | 1.65% | 3,898,442 |
| 2019-11-12 | 2019-11-08 | 0.910 | 4,334,002 | -50,000 | 1.67% | 3,943,942 |
| 2019-11-11 | 2019-11-07 | 0.950 | 4,384,002 | -20,000 | 1.69% | 4,164,802 |
| 2019-11-08 | 2019-11-06 | 0.900 | 4,404,002 | -10,000 | 1.69% | 3,963,602 |
| 2019-11-07 | 2019-11-05 | 0.890 | 4,414,002 | -12,000 | 1.70% | 3,928,462 |
| 2019-11-06 | 2019-11-04 | 0.900 | 4,426,002 | -20,000 | 1.70% | 3,983,402 |
| 2019-11-05 | 2019-11-01 | 0.890 | 4,446,002 | -30,000 | 1.71% | 3,956,942 |
| 2019-11-04 | 2019-10-31 | 0.900 | 4,476,002 | -10,000 | 1.72% | 4,028,402 |
| 2019-10-10 | 2019-10-08 | 1.050 | 4,486,002 | -20,000 | 1.73% | 4,710,302 |
| 2019-09-18 | 2019-09-16 | 1.090 | 4,506,002 | -40,000 | 1.73% | 4,911,542 |
| 2019-09-10 | 2019-09-06 | 1.100 | 4,546,002 | -40,000 | 1.75% | 5,000,602 |
| 2019-09-09 | 2019-09-05 | 1.090 | 4,586,002 | -104,000 | 1.76% | 4,998,742 |
| 2019-08-28 | 2019-08-26 | 1.100 | 4,690,002 | -50,000 | 1.80% | 5,159,002 |
| 2019-08-23 | 2019-08-21 | 1.200 | 4,740,002 | -80,000 | 1.82% | 5,688,002 |
| 2019-08-22 | 2019-08-20 | 1.200 | 4,820,002 | -80,000 | 1.85% | 5,784,002 |
| 2019-08-21 | 2019-08-19 | 1.200 | 4,900,002 | -50,000 | 1.88% | 5,880,002 |
| 2019-08-13 | 2019-08-09 | 1.200 | 4,950,002 | -2,000 | 1.90% | 5,940,002 |
| 2019-08-07 | 2019-08-05 | 1.200 | 4,952,002 | -28,000 | 1.90% | 5,942,402 |
| 2019-07-25 | 2019-07-23 | 1.250 | 4,980,002 | -2,000 | 1.92% | 6,225,002 |
| 2019-07-05 | 2019-07-03 | 1.160 | 4,982,002 | -222,000 | 1.92% | 5,779,122 |
| 2019-07-04 | 2019-07-02 | 1.250 | 5,204,002 | -56,000 | 2.00% | 6,505,002 |
| 2019-05-06 | 2019-05-02 | 1.210 | 5,260,002 | -8,000 | 2.02% | 6,364,602 |
| 2019-04-29 | 2019-04-25 | 1.350 | 5,268,002 | -38,000 | 2.03% | 7,111,803 |
| 2019-04-25 | 2019-04-23 | 1.400 | 5,306,002 | -186,000 | 2.04% | 7,428,403 |
| 2019-04-18 | 2019-04-16 | 1.210 | 5,492,002 | +18,000 | 2.11% | 6,645,322 |
| 2019-04-03 | 2019-04-01 | 1.360 | 5,474,002 | -88,000 | 2.11% | 7,444,643 |
| 2019-04-02 | 2019-03-29 | 1.380 | 5,562,002 | -36,000 | 2.14% | 7,675,563 |
| 2019-04-01 | 2019-03-28 | 1.420 | 5,598,002 | -28,000 | 2.15% | 7,949,163 |
| 2019-03-29 | 2019-03-27 | 1.460 | 5,626,002 | -30,000 | 2.16% | 8,213,963 |
| 2019-03-27 | 2019-03-25 | 1.410 | 5,656,002 | -44,000 | 2.18% | 7,974,963 |
| 2019-03-26 | 2019-03-22 | 1.410 | 5,700,002 | -52,000 | 2.19% | 8,037,003 |
| 2019-03-25 | 2019-03-21 | 1.410 | 5,752,002 | -30,000 | 2.21% | 8,110,323 |
| 2019-03-22 | 2019-03-20 | 1.420 | 5,782,002 | -50,000 | 2.22% | 8,210,443 |
| 2019-03-21 | 2019-03-19 | 1.450 | 5,832,002 | -34,000 | 2.24% | 8,456,403 |
| 2019-03-20 | 2019-03-18 | 1.450 | 5,866,002 | -40,000 | 2.26% | 8,505,703 |
| 2019-03-19 | 2019-03-15 | 1.420 | 5,906,002 | -180,000 | 2.27% | 8,386,523 |
| 2019-03-15 | 2019-03-13 | 1.420 | 6,086,002 | -26,000 | 2.34% | 8,642,123 |
| 2019-03-14 | 2019-03-12 | 1.400 | 6,112,002 | -32,000 | 2.35% | 8,556,803 |
| 2019-03-12 | 2019-03-08 | 1.440 | 6,144,002 | -18,000 | 2.36% | 8,847,363 |
| 2019-03-11 | 2019-03-07 | 1.400 | 6,162,002 | -70,000 | 2.37% | 8,626,803 |
| 2019-03-07 | 2019-03-05 | 1.430 | 6,232,002 | -30,000 | 2.40% | 8,911,763 |
| 2019-03-05 | 2019-03-01 | 1.400 | 6,262,002 | -2,000 | 2.41% | 8,766,803 |
| 2019-03-04 | 2019-02-28 | 1.420 | 6,264,002 | -64,000 | 2.41% | 8,894,883 |
| 2019-03-01 | 2019-02-27 | 1.430 | 6,328,002 | -112,000 | 2.43% | 9,049,043 |
| 2019-02-27 | 2019-02-25 | 1.400 | 6,440,002 | -4,000 | 2.48% | 9,016,003 |
| 2019-02-26 | 2019-02-22 | 1.470 | 6,444,002 | -118,000 | 2.48% | 9,472,683 |
| 2019-02-25 | 2019-02-21 | 1.400 | 6,562,002 | -14,000 | 2.52% | 9,186,803 |
| 2019-02-22 | 2019-02-20 | 1.400 | 6,576,002 | -28,000 | 2.53% | 9,206,403 |
| 2019-02-20 | 2019-02-18 | 1.440 | 6,604,002 | -160,000 | 2.54% | 9,509,763 |
| 2019-02-18 | 2019-02-14 | 1.420 | 6,764,002 | -6,000 | 2.60% | 9,604,883 |
| 2019-02-15 | 2019-02-13 | 1.520 | 6,770,002 | -28,000 | 2.60% | 10,290,403 |
| 2019-02-14 | 2019-02-12 | 1.480 | 6,798,002 | -24,000 | 2.61% | 10,061,043 |
| 2019-02-13 | 2019-02-11 | 1.430 | 6,822,002 | -12,000 | 2.62% | 9,755,463 |
| 2019-02-11 | 2019-02-04 | 1.380 | 6,834,002 | +130,000 | 2.63% | 9,430,923 |
| 2019-02-08 | 2019-01-31 | 1.380 | 6,704,002 | -30,000 | 2.58% | 9,251,523 |
| 2019-01-31 | 2019-01-29 | 1.390 | 6,734,002 | -40,000 | 2.59% | 9,360,263 |
| 2019-01-30 | 2019-01-28 | 1.380 | 6,774,002 | -18,000 | 2.61% | 9,348,123 |
| 2019-01-23 | 2019-01-21 | 1.340 | 6,792,002 | -4,000 | 2.61% | 9,101,283 |
| 2019-01-21 | 2019-01-17 | 1.360 | 6,796,002 | -20,000 | 2.61% | 9,242,563 |
| 2019-01-18 | 2019-01-16 | 1.410 | 6,816,002 | -20,000 | 2.62% | 9,610,563 |
| 2019-01-16 | 2019-01-14 | 1.440 | 6,836,002 | +28,000 | 2.63% | 9,843,843 |
| 2019-01-15 | 2019-01-11 | 1.480 | 6,808,002 | -48,000 | 2.62% | 10,075,843 |
| 2019-01-14 | 2019-01-10 | 1.460 | 6,856,002 | -6,000 | 2.64% | 10,009,763 |
| 2019-01-11 | 2019-01-09 | 1.440 | 6,862,002 | -10,000 | 2.64% | 9,881,283 |
| 2019-01-09 | 2019-01-07 | 1.500 | 6,872,002 | -292,000 | 2.64% | 10,308,003 |
| 2019-01-04 | 2019-01-02 | 1.540 | 7,164,002 | -224,000 | 2.76% | 11,032,563 |
| 2019-01-03 | 2018-12-31 | 1.600 | 7,388,002 | -402,000 | 2.84% | 11,820,803 |
| 2018-12-28 | 2018-12-24 | 1.430 | 7,790,002 | -306,000 | 3.00% | 11,139,703 |
| 2018-12-27 | 2018-12-20 | 1.520 | 8,096,002 | -62,000 | 3.11% | 12,305,923 |
| 2018-12-21 | 2018-12-19 | 1.470 | 8,158,002 | -18,000 | 3.14% | 11,992,263 |
| 2018-12-20 | 2018-12-18 | 1.470 | 8,176,002 | -16,000 | 3.14% | 12,018,723 |
| 2018-12-19 | 2018-12-17 | 1.480 | 8,192,002 | -10,000 | 3.15% | 12,124,163 |
| 2018-12-18 | 2018-12-14 | 1.480 | 8,202,002 | -180,000 | 3.15% | 12,138,963 |
| 2018-12-13 | 2018-12-11 | 1.600 | 8,382,002 | -1,950,000 | 3.22% | 13,411,203 |
| 2018-12-10 | 2018-12-06 | 1.440 | 10,332,002 | -142,000 | 3.97% | 14,878,083 |
| 2018-12-07 | 2018-12-05 | 1.490 | 10,474,002 | -602,000 | 4.03% | 15,606,263 |
| 2018-12-06 | 2018-12-04 | 1.450 | 11,076,002 | -1,398,000 | 4.26% | 16,060,203 |
| 2018-12-05 | 2018-12-03 | 1.420 | 12,474,002 | -812,000 | 4.80% | 17,713,083 |
| 2018-12-03 | 2018-11-29 | 1.380 | 13,286,002 | -2,000 | 5.11% | 18,334,683 |
| 2018-11-29 | 2018-11-27 | 1.410 | 13,288,002 | -150,000 | 5.11% | 18,736,083 |
| 2018-11-22 | 2018-11-20 | 1.380 | 13,438,002 | -170,000 | 5.17% | 18,544,443 |
| 2018-11-21 | 2018-11-19 | 1.500 | 13,608,002 | -1,000,000 | 5.23% | 20,412,003 |
| 2018-11-12 | 2018-11-08 | 1.110 | 14,608,002 | -128,000 | 5.62% | 16,214,882 |
| 2018-11-08 | 2018-11-06 | 1.300 | 14,736,002 | -144,000 | 5.67% | 19,156,803 |
| 2018-11-07 | 2018-11-05 | 1.390 | 14,880,002 | -100,000 | 5.72% | 20,683,203 |
| 2018-11-06 | 2018-11-02 | 1.500 | 14,980,002 | -70,000 | 5.76% | 22,470,003 |
| 2018-11-05 | 2018-11-01 | 1.520 | 15,050,002 | -450,000 | 5.79% | 22,876,003 |
| 2018-11-02 | 2018-10-31 | 1.370 | 15,500,002 | -60,000 | 5.96% | 21,235,003 |
| 2018-10-30 | 2018-10-26 | 1.400 | 15,560,002 | -152,000 | 5.98% | 21,784,003 |
| 2018-10-26 | 2018-10-24 | 1.470 | 15,712,002 | -52,000 | 6.04% | 23,096,643 |
| 2018-10-25 | 2018-10-23 | 1.520 | 15,764,002 | -46,000 | 6.06% | 23,961,283 |
| 2018-10-24 | 2018-10-22 | 1.550 | 15,810,002 | -2,430,000 | 6.08% | 24,505,503 |
| 2018-10-22 | 2018-10-18 | 1.500 | 18,240,002 | -438,000 | 7.02% | 27,360,003 |
| 2018-10-15 | 2018-10-11 | 1.420 | 18,678,002 | -100,000 | 7.18% | 26,522,763 |
| 2018-10-11 | 2018-10-09 | 1.500 | 18,778,002 | -100,000 | 7.22% | 28,167,003 |
| 2018-09-18 | 2018-09-14 | 1.500 | 18,878,002 | +2,000 | 7.26% | 28,317,003 |
| 2018-09-05 | 2018-09-03 | 1.580 | 18,876,002 | +36,000 | 7.26% | 29,824,083 |
| 2018-09-04 | 2018-08-31 | 1.670 | 18,840,002 | -42,000 | 7.25% | 31,462,803 |
| 2018-08-27 | 2018-08-23 | 1.880 | 18,882,002 | -60,000 | 7.26% | 35,498,164 |
| 2018-08-23 | 2018-08-21 | 2.000 | 18,942,002 | -22,000 | 7.29% | 37,884,004 |
| 2018-08-22 | 2018-08-20 | 2.000 | 18,964,002 | +10,000 | 7.29% | 37,928,004 |
| 2018-08-15 | 2018-08-13 | 2.070 | 18,954,002 | +28,000 | 7.29% | 39,234,784 |
| 2018-08-09 | 2018-08-07 | 2.060 | 18,926,002 | +698,000 | 7.28% | 38,987,564 |
| 2018-08-08 | 2018-08-06 | 2.060 | 18,228,002 | +2,000 | 7.01% | 37,549,684 |
| 2018-08-06 | 2018-08-02 | 2.070 | 18,226,002 | +60,000 | 7.01% | 37,727,824 |
| 2018-07-26 | 2018-07-24 | 2.230 | 18,166,002 | +18,000 | 6.99% | 40,510,184 |
| 2018-07-25 | 2018-07-23 | 2.300 | 18,148,002 | +2,000 | 6.98% | 41,740,405 |
| 2018-07-12 | 2018-07-10 | 2.370 | 18,146,002 | -40,000 | 6.98% | 43,006,025 |
| 2018-07-09 | 2018-07-05 | 2.500 | 18,186,002 | +80,000 | 6.99% | 45,465,005 |
| 2018-07-04 | 2018-06-29 | 2.710 | 18,106,002 | +36,000 | 6.96% | 49,067,265 |
| 2018-07-03 | 2018-06-28 | 2.620 | 18,070,002 | -100,000 | 6.95% | 47,343,405 |
| 2018-06-28 | 2018-06-26 | 2.620 | 18,170,002 | +10,000 | 6.99% | 47,605,405 |
| 2018-06-26 | 2018-06-22 | 2.620 | 18,160,002 | -20,000 | 6.98% | 47,579,205 |
| 2018-06-07 | 2018-06-05 | 2.560 | 18,180,002 | -54,000 | 6.99% | 46,540,805 |
| 2018-05-29 | 2018-05-25 | 2.660 | 18,234,002 | +44,000 | 7.01% | 48,502,445 |
| 2018-05-24 | 2018-05-21 | 2.690 | 18,190,002 | +10,000 | 7.00% | 48,931,105 |
| 2018-05-09 | 2018-05-07 | 2.790 | 18,180,002 | -20,000 | 6.99% | 50,722,206 |
| 2018-05-03 | 2018-04-30 | 2.620 | 18,200,002 | -2,000 | 7.00% | 47,684,005 |
| 2018-04-30 | 2018-04-26 | 2.620 | 18,202,002 | -10,000 | 7.00% | 47,689,245 |
| 2018-04-27 | 2018-04-25 | 2.620 | 18,212,002 | +6,000 | 7.00% | 47,715,445 |
| 2018-04-24 | 2018-04-20 | 2.550 | 18,206,002 | -132,000 | 7.00% | 46,425,305 |
| 2018-04-19 | 2018-04-17 | 2.770 | 18,338,002 | -8,000 | 7.05% | 50,796,266 |
| 2018-04-17 | 2018-04-13 | 2.640 | 18,346,002 | +4,000 | 7.06% | 48,433,445 |
| 2018-04-12 | 2018-04-10 | 2.700 | 18,342,002 | +10,000 | 7.05% | 49,523,405 |
| 2018-04-11 | 2018-04-09 | 2.670 | 18,332,002 | +6,000 | 7.05% | 48,946,445 |
| 2018-04-10 | 2018-04-06 | 2.670 | 18,326,002 | +2,000 | 7.05% | 48,930,425 |
| 2018-04-04 | 2018-03-29 | 2.750 | 18,324,002 | +14,000 | 7.05% | 50,391,006 |
| 2018-04-03 | 2018-03-28 | 2.890 | 18,310,002 | +7,910,000 | 7.04% | 52,915,906 |
| 2018-03-28 | 2018-03-26 | 2.900 | 10,400,002 | +2,000 | 4.00% | 30,160,006 |
| 2018-03-26 | 2018-03-22 | 2.930 | 10,398,002 | +30,000 | 4.00% | 30,466,146 |
| 2018-03-23 | 2018-03-21 | 2.930 | 10,368,002 | -18,000 | 3.99% | 30,378,246 |
| 2018-03-20 | 2018-03-16 | 2.950 | 10,386,002 | +38,000 | 3.99% | 30,638,706 |
| 2018-03-19 | 2018-03-15 | 2.960 | 10,348,002 | +2,000 | 3.98% | 30,630,086 |
| 2018-03-15 | 2018-03-13 | 2.920 | 10,346,002 | +30,000 | 3.98% | 30,210,326 |
| 2018-03-14 | 2018-03-12 | 2.950 | 10,316,002 | +28,000 | 3.97% | 30,432,206 |
| 2018-03-13 | 2018-03-09 | 2.950 | 10,288,002 | -2,000 | 3.96% | 30,349,606 |
| 2018-03-12 | 2018-03-08 | 2.940 | 10,290,002 | -46,000 | 3.96% | 30,252,606 |
| 2018-03-08 | 2018-03-06 | 2.930 | 10,336,002 | -6,000 | 3.98% | 30,284,486 |
| 2018-03-06 | 2018-03-02 | 2.950 | 10,342,002 | -34,000 | 3.98% | 30,508,906 |
| 2018-03-05 | 2018-03-01 | 2.950 | 10,376,002 | +18,000 | 3.99% | 30,609,206 |
| 2018-03-01 | 2018-02-27 | 2.990 | 10,358,002 | -6,000 | 3.98% | 30,970,426 |
| 2018-02-28 | 2018-02-26 | 2.990 | 10,364,002 | +50,000 | 3.99% | 30,988,366 |
| 2018-02-27 | 2018-02-23 | 2.880 | 10,314,002 | +50,000 | 3.97% | 29,704,326 |
| 2018-02-14 | 2018-02-12 | 2.570 | 10,264,002 | -50,000 | 3.95% | 26,378,485 |
| 2018-02-13 | 2018-02-09 | 2.580 | 10,314,002 | +44,000 | 3.97% | 26,610,125 |
| 2018-02-12 | 2018-02-08 | 2.720 | 10,270,002 | +2,000 | 3.95% | 27,934,405 |
| 2018-02-08 | 2018-02-06 | 2.780 | 10,268,002 | -18,000 | 3.95% | 28,545,046 |
| 2018-02-07 | 2018-02-05 | 2.780 | 10,286,002 | +4,000 | 3.96% | 28,595,086 |
| 2018-02-01 | 2018-01-30 | 2.870 | 10,282,002 | +34,000 | 3.95% | 29,509,346 |
| 2018-01-31 | 2018-01-29 | 2.910 | 10,248,002 | +2,000 | 3.94% | 29,821,686 |
| 2018-01-30 | 2018-01-26 | 2.930 | 10,246,002 | +30,000 | 3.94% | 30,020,786 |
| 2018-01-29 | 2018-01-25 | 2.860 | 10,216,002 | +36,000 | 3.93% | 29,217,766 |
| 2018-01-24 | 2018-01-22 | 2.830 | 10,180,002 | +10,000 | 3.92% | 28,809,406 |
| 2018-01-23 | 2018-01-19 | 2.870 | 10,170,002 | +8,000 | 3.91% | 29,187,906 |
| 2018-01-22 | 2018-01-18 | 2.900 | 10,162,002 | +2,000 | 3.91% | 29,469,806 |
| 2018-01-19 | 2018-01-17 | 2.910 | 10,160,002 | +8,000 | 3.91% | 29,565,606 |
| 2018-01-16 | 2018-01-12 | 2.920 | 10,152,002 | +8,000 | 3.90% | 29,643,846 |
| 2018-01-15 | 2018-01-11 | 2.960 | 10,144,002 | +8,000 | 3.90% | 30,026,246 |
| 2018-01-12 | 2018-01-10 | 2.860 | 10,136,002 | +4,000 | 3.90% | 28,988,966 |
| 2018-01-11 | 2018-01-09 | 2.890 | 10,132,002 | +24,000 | 3.90% | 29,281,486 |
| 2018-01-10 | 2018-01-08 | 2.930 | 10,108,002 | +28,000 | 3.89% | 29,616,446 |
| 2018-01-09 | 2018-01-05 | 2.920 | 10,080,002 | +8,000 | 3.88% | 29,433,606 |
| 2018-01-08 | 2018-01-04 | 2.870 | 10,072,002 | +12,000 | 3.87% | 28,906,646 |
| 2018-01-05 | 2018-01-03 | 2.900 | 10,060,002 | +40,000 | 3.87% | 29,174,006 |
| 2018-01-04 | 2018-01-02 | 2.840 | 10,020,002 | +14,000 | 3.85% | 28,456,806 |
| 2018-01-03 | 2017-12-29 | 2.950 | 10,006,002 | +32,000 | 3.85% | 29,517,706 |
| 2017-12-29 | 2017-12-27 | 3.110 | 9,974,002 | -10,000 | 3.84% | 31,019,146 |
| 2017-12-28 | 2017-12-22 | 3.060 | 9,984,002 | +44,000 | 3.84% | 30,551,046 |
| 2017-12-27 | 2017-12-21 | 2.920 | 9,940,002 | +10,000 | 3.82% | 29,024,806 |
| 2017-12-22 | 2017-12-20 | 2.890 | 9,930,002 | -8,000 | 3.82% | 28,697,706 |
| 2017-12-21 | 2017-12-19 | 2.970 | 9,938,002 | -58,000 | 3.82% | 29,515,866 |
| 2017-12-20 | 2017-12-18 | 3.070 | 9,996,002 | -134,000 | 3.84% | 30,687,726 |
| 2017-12-19 | 2017-12-15 | 3.120 | 10,130,002 | +48,000 | 3.90% | 31,605,606 |
| 2017-12-18 | 2017-12-14 | 3.250 | 10,082,002 | +2,000 | 3.88% | 32,766,506 |
| 2017-12-15 | 2017-12-13 | 3.190 | 10,080,002 | +20,000 | 3.88% | 32,155,206 |
| 2017-12-14 | 2017-12-12 | 3.190 | 10,060,002 | +30,000 | 3.87% | 32,091,406 |
| 2017-12-13 | 2017-12-11 | 3.190 | 10,030,002 | +4,000 | 3.86% | 31,995,706 |
| 2017-12-12 | 2017-12-08 | 3.180 | 10,026,002 | +10,000 | 3.86% | 31,882,686 |
| 2017-12-11 | 2017-12-07 | 3.130 | 10,016,002 | +156,000 | 3.85% | 31,350,086 |
| 2017-12-08 | 2017-12-06 | 3.190 | 9,860,002 | +110,000 | 3.79% | 31,453,406 |
| 2017-12-07 | 2017-12-05 | 3.330 | 9,750,002 | +42,000 | 3.75% | 32,467,507 |
| 2017-12-06 | 2017-12-04 | 3.390 | 9,708,002 | +166,000 | 3.73% | 32,910,127 |
| 2017-12-05 | 2017-12-01 | 3.410 | 9,542,002 | +4,000 | 3.67% | 32,538,227 |
| 2017-12-04 | 2017-11-30 | 3.460 | 9,538,002 | +96,000 | 3.67% | 33,001,487 |
| 2017-12-01 | 2017-11-29 | 3.500 | 9,442,002 | +64,000 | 3.63% | 33,047,007 |
| 2017-11-30 | 2017-11-28 | 3.590 | 9,378,002 | +250,000 | 3.61% | 33,667,027 |
| 2017-11-29 | 2017-11-27 | 3.460 | 9,128,002 | +166,000 | 3.51% | 31,582,887 |
| 2017-11-28 | 2017-11-24 | 3.520 | 8,962,002 | +240,000 | 3.45% | 31,546,247 |
| 2017-11-27 | 2017-11-23 | 3.500 | 8,722,002 | +22,000 | 3.35% | 30,527,007 |
| 2017-11-24 | 2017-11-22 | 3.510 | 8,700,002 | +106,000 | 3.35% | 30,537,007 |
| 2017-11-23 | 2017-11-21 | 3.500 | 8,594,002 | +282,000 | 3.31% | 30,079,007 |
| 2017-11-22 | 2017-11-20 | 3.550 | 8,312,002 | -50,000 | 3.20% | 29,507,607 |
| 2017-11-21 | 2017-11-17 | 3.690 | 8,362,002 | +240,000 | 3.22% | 30,855,787 |
| 2017-11-20 | 2017-11-16 | 3.500 | 8,122,002 | +148,000 | 3.12% | 28,427,007 |
| 2017-11-17 | 2017-11-15 | 3.540 | 7,974,002 | +328,000 | 3.07% | 28,227,967 |
| 2017-11-16 | 2017-11-14 | 3.480 | 7,646,002 | +320,000 | 2.94% | 26,608,087 |
| 2017-11-15 | 2017-11-13 | 3.540 | 7,326,002 | +60,000 | 2.82% | 25,934,047 |
| 2017-11-14 | 2017-11-10 | 3.350 | 7,266,002 | +82,000 | 2.79% | 24,341,107 |
| 2017-11-13 | 2017-11-09 | 3.200 | 7,184,002 | +100,000 | 2.76% | 22,988,806 |
| 2017-11-10 | 2017-11-08 | 3.250 | 7,084,002 | +106,000 | 2.72% | 23,023,006 |
| 2017-11-09 | 2017-11-07 | 3.260 | 6,978,002 | +114,000 | 2.68% | 22,748,287 |
| 2017-11-08 | 2017-11-06 | 3.300 | 6,864,002 | +104,000 | 2.64% | 22,651,207 |
| 2017-11-07 | 2017-11-03 | 3.510 | 6,760,002 | -10,000 | 2.60% | 23,727,607 |
| 2017-11-06 | 2017-11-02 | 3.510 | 6,770,002 | -10,000 | 2.60% | 23,762,707 |
| 2017-11-03 | 2017-11-01 | 3.550 | 6,780,002 | +48,000 | 2.61% | 24,069,007 |
| 2017-11-02 | 2017-10-31 | 3.580 | 6,732,002 | -30,000 | 2.59% | 24,100,567 |
| 2017-11-01 | 2017-10-30 | 3.600 | 6,762,002 | -80,000 | 2.60% | 24,343,207 |
| 2017-10-31 | 2017-10-27 | 3.500 | 6,842,002 | +18,000 | 2.63% | 23,947,007 |
| 2017-10-30 | 2017-10-26 | 3.560 | 6,824,002 | -38,000 | 2.62% | 24,293,447 |
| 2017-10-27 | 2017-10-25 | 3.530 | 6,862,002 | -28,000 | 2.64% | 24,222,867 |
| 2017-10-26 | 2017-10-24 | 3.570 | 6,890,002 | -284,000 | 2.65% | 24,597,307 |
| 2017-10-24 | 2017-10-20 | 3.860 | 7,174,002 | +16,000 | 2.76% | 27,691,648 |
| 2017-10-23 | 2017-10-19 | 3.720 | 7,158,002 | -40,000 | 2.75% | 26,627,767 |
| 2017-10-20 | 2017-10-18 | 3.860 | 7,198,002 | +298,000 | 2.77% | 27,784,288 |
| 2017-10-19 | 2017-10-17 | 3.640 | 6,900,002 | +12,000 | 2.65% | 25,116,007 |
| 2017-10-18 | 2017-10-16 | 3.670 | 6,888,002 | +168,000 | 2.65% | 25,278,967 |
| 2017-10-17 | 2017-10-13 | 3.720 | 6,720,002 | -40,000 | 2.58% | 24,998,407 |
| 2017-10-16 | 2017-10-12 | 3.700 | 6,760,002 | +932,000 | 2.60% | 25,012,007 |
| 2017-10-13 | 2017-10-11 | 3.470 | 5,828,002 | +1,334,000 | 2.24% | 20,223,167 |
| 2017-10-12 | 2017-10-10 | 3.360 | 4,494,002 | +416,000 | 1.73% | 15,099,847 |
| 2017-10-11 | 2017-10-09 | 3.180 | 4,078,002 | +356,000 | 1.57% | 12,968,046 |
| 2017-10-10 | 2017-10-06 | 2.910 | 3,722,002 | +76,000 | 1.43% | 10,831,026 |
| 2017-10-09 | 2017-10-04 | 2.900 | 3,646,002 | +34,000 | 1.40% | 10,573,406 |
| 2017-10-06 | 2017-10-03 | 2.900 | 3,612,002 | +778,000 | 1.39% | 10,474,806 |
| 2017-10-04 | 2017-09-29 | 2.990 | 2,834,002 | +134,000 | 1.09% | 8,473,666 |
| 2017-10-03 | 2017-09-28 | 2.890 | 2,700,002 | +88,000 | 1.04% | 7,803,006 |
| 2017-09-29 | 2017-09-27 | 2.930 | 2,612,002 | +46,000 | 1.00% | 7,653,166 |
| 2017-09-28 | 2017-09-26 | 2.830 | 2,566,002 | -26,000 | 0.99% | 7,261,786 |
| 2017-09-27 | 2017-09-25 | 2.700 | 2,592,002 | -122,000 | 1.00% | 6,998,405 |
| 2017-09-26 | 2017-09-22 | 2.700 | 2,714,002 | -196,000 | 1.04% | 7,327,805 |
| 2017-09-25 | 2017-09-21 | 2.700 | 2,910,002 | -8,000 | 1.12% | 7,857,005 |
| 2017-09-22 | 2017-09-20 | 2.750 | 2,918,002 | -18,000 | 1.12% | 8,024,506 |
| 2017-09-21 | 2017-09-19 | 2.620 | 2,936,002 | -104,000 | 1.13% | 7,692,325 |
| 2017-09-20 | 2017-09-18 | 2.740 | 3,040,002 | -74,000 | 1.17% | 8,329,605 |
| 2017-09-19 | 2017-09-15 | 2.680 | 3,114,002 | +4,000 | 1.20% | 8,345,525 |
| 2017-09-18 | 2017-09-14 | 2.800 | 3,110,002 | -36,000 | 1.20% | 8,708,006 |
| 2017-09-15 | 2017-09-13 | 2.700 | 3,146,002 | -46,000 | 1.21% | 8,494,205 |
| 2017-09-14 | 2017-09-12 | 2.130 | 3,192,002 | -170,000 | 1.23% | 6,798,964 |
| 2017-09-13 | 2017-09-11 | 2.100 | 3,362,002 | +30,000 | 1.29% | 7,060,204 |
| 2017-09-12 | 2017-09-08 | 2.090 | 3,332,002 | +74,000 | 1.28% | 6,963,884 |
| 2017-09-11 | 2017-09-07 | 2.130 | 3,258,002 | +16,000 | 1.25% | 6,939,544 |
| 2017-09-07 | 2017-09-05 | 2.000 | 3,242,002 | +30,000 | 1.25% | 6,484,004 |
| 2017-09-06 | 2017-09-04 | 1.990 | 3,212,002 | -4,000 | 1.24% | 6,391,884 |
| 2017-09-05 | 2017-09-01 | 2.040 | 3,216,002 | -40,000 | 1.24% | 6,560,644 |
| 2017-09-04 | 2017-08-31 | 2.090 | 3,256,002 | -24,000 | 1.25% | 6,805,044 |
| 2017-09-01 | 2017-08-30 | 2.090 | 3,280,002 | +126,000 | 1.26% | 6,855,204 |
| 2017-08-31 | 2017-08-29 | 2.150 | 3,154,002 | +14,000 | 1.21% | 6,781,104 |
| 2017-08-30 | 2017-08-28 | 2.130 | 3,140,002 | +16,000 | 1.21% | 6,688,204 |
| 2017-08-29 | 2017-08-25 | 2.050 | 3,124,002 | -74,000 | 1.20% | 6,404,204 |
| 2017-08-28 | 2017-08-24 | 2.030 | 3,198,002 | +104,000 | 1.23% | 6,491,944 |
| 2017-08-25 | 2017-08-22 | 2.070 | 3,094,002 | +108,000 | 1.19% | 6,404,584 |
| 2017-08-24 | 2017-08-21 | 2.080 | 2,986,002 | -26,000 | 1.15% | 6,210,884 |
| 2017-08-22 | 2017-08-18 | 2.090 | 3,012,002 | -4,000 | 1.16% | 6,295,084 |
| 2017-08-21 | 2017-08-17 | 2.060 | 3,016,002 | -162,000 | 1.16% | 6,212,964 |
| 2017-08-18 | 2017-08-16 | 2.090 | 3,178,002 | +114,000 | 1.22% | 6,642,024 |
| 2017-08-17 | 2017-08-15 | 2.120 | 3,064,002 | -468,000 | 1.18% | 6,495,684 |
| 2017-08-16 | 2017-08-14 | 2.080 | 3,532,002 | +6,000 | 1.36% | 7,346,564 |
| 2017-08-15 | 2017-08-11 | 2.060 | 3,526,002 | +62,000 | 1.36% | 7,263,564 |
| 2017-08-14 | 2017-08-10 | 2.130 | 3,464,002 | -198,000 | 1.33% | 7,378,324 |
| 2017-08-11 | 2017-08-09 | 2.070 | 3,662,002 | +74,000 | 1.41% | 7,580,344 |
| 2017-08-10 | 2017-08-08 | 2.120 | 3,588,002 | +324,000 | 1.38% | 7,606,564 |
| 2017-08-09 | 2017-08-07 | 2.070 | 3,264,002 | -60,000 | 1.26% | 6,756,484 |
| 2017-08-08 | 2017-08-04 | 2.150 | 3,324,002 | +274,000 | 1.28% | 7,146,604 |
| 2017-08-07 | 2017-08-03 | 1.940 | 3,050,002 | +2,000 | 1.17% | 5,917,004 |
| 2017-08-04 | 2017-08-02 | 1.620 | 3,048,002 | -54,000 | 1.17% | 4,937,763 |
| 2017-08-03 | 2017-08-01 | 1.650 | 3,102,002 | -296,000 | 1.19% | 5,118,303 |
| 2017-08-02 | 2017-07-31 | 1.670 | 3,398,002 | +50,000 | 1.31% | 5,674,663 |
| 2017-08-01 | 2017-07-28 | 1.680 | 3,348,002 | -44,000 | 1.29% | 5,624,643 |
| 2017-07-31 | 2017-07-27 | 1.700 | 3,392,002 | -10,000 | 1.30% | 5,766,403 |
| 2017-07-28 | 2017-07-26 | 1.690 | 3,402,002 | +72,000 | 1.31% | 5,749,383 |
| 2017-07-27 | 2017-07-25 | 1.730 | 3,330,002 | +46,000 | 1.28% | 5,760,903 |
| 2017-07-26 | 2017-07-24 | 1.710 | 3,284,002 | +154,000 | 1.26% | 5,615,643 |
| 2017-07-25 | 2017-07-21 | 1.680 | 3,130,002 | -426,000 | 1.20% | 5,258,403 |
| 2017-07-24 | 2017-07-20 | 1.840 | 3,556,002 | 1.37% | 6,543,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy