History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 532,000 | +0 | 0.20% | 196,840 |
| 2025-10-13 | 2025-10-09 | 0.390 | 532,000 | +0 | 0.20% | 207,480 |
| 2025-10-10 | 2025-10-08 | 0.420 | 532,000 | +0 | 0.20% | 223,440 |
| 2025-10-09 | 2025-10-06 | 0.415 | 532,000 | +0 | 0.20% | 220,780 |
| 2025-10-08 | 2025-10-03 | 0.385 | 532,000 | +0 | 0.20% | 204,820 |
| 2025-10-06 | 2025-10-02 | 0.385 | 532,000 | +0 | 0.20% | 204,820 |
| 2025-10-03 | 2025-09-30 | 0.365 | 532,000 | +0 | 0.20% | 194,180 |
| 2025-10-02 | 2025-09-29 | 0.365 | 532,000 | +0 | 0.20% | 194,180 |
| 2025-09-30 | 2025-09-26 | 0.365 | 532,000 | +0 | 0.20% | 194,180 |
| 2025-09-29 | 2025-09-25 | 0.350 | 532,000 | +0 | 0.20% | 186,200 |
| 2025-09-26 | 2025-09-24 | 0.355 | 532,000 | +0 | 0.20% | 188,860 |
| 2025-09-25 | 2025-09-23 | 0.365 | 532,000 | +0 | 0.20% | 194,180 |
| 2025-09-24 | 2025-09-22 | 0.375 | 532,000 | +0 | 0.20% | 199,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 532,000 | +0 | 0.20% | 191,520 |
| 2025-09-22 | 2025-09-18 | 0.365 | 532,000 | +0 | 0.20% | 194,180 |
| 2025-09-19 | 2025-09-17 | 0.395 | 532,000 | +0 | 0.20% | 210,140 |
| 2025-09-18 | 2025-09-16 | 0.415 | 532,000 | +0 | 0.20% | 220,780 |
| 2025-09-17 | 2025-09-15 | 0.415 | 532,000 | +0 | 0.20% | 220,780 |
| 2025-09-16 | 2025-09-12 | 0.415 | 532,000 | -70,000 | 0.20% | 220,780 |
| 2025-09-10 | 2025-09-08 | 0.485 | 602,000 | +4,000 | 0.23% | 291,970 |
| 2025-09-09 | 2025-09-05 | 0.470 | 598,000 | +10,000 | 0.23% | 281,060 |
| 2025-09-08 | 2025-09-04 | 0.425 | 588,000 | -4,000 | 0.23% | 249,900 |
| 2025-09-05 | 2025-09-03 | 0.450 | 592,000 | -18,000 | 0.23% | 266,400 |
| 2025-09-04 | 2025-09-02 | 0.450 | 610,000 | +116,000 | 0.23% | 274,500 |
| 2025-07-15 | 2025-07-11 | 0.410 | 494,000 | -24,000 | 0.19% | 202,540 |
| 2025-07-14 | 2025-07-10 | 0.310 | 518,000 | -8,000 | 0.20% | 160,580 |
| 2025-07-09 | 2025-07-07 | 0.300 | 526,000 | -12,000 | 0.20% | 157,800 |
| 2025-06-16 | 2025-06-12 | 0.285 | 538,000 | +36,000 | 0.21% | 153,330 |
| 2025-03-21 | 2025-03-19 | 0.335 | 502,000 | -82,000 | 0.19% | 168,170 |
| 2025-03-17 | 2025-03-13 | 0.300 | 584,000 | +12,000 | 0.22% | 175,200 |
| 2025-03-11 | 2025-03-07 | 0.285 | 572,000 | +18,000 | 0.22% | 163,020 |
| 2025-02-03 | 2025-01-24 | 0.355 | 554,000 | -10,000 | 0.21% | 196,670 |
| 2025-01-27 | 2025-01-23 | 0.410 | 564,000 | +4,000 | 0.22% | 231,240 |
| 2025-01-23 | 2025-01-21 | 0.400 | 560,000 | -70,000 | 0.22% | 224,000 |
| 2025-01-08 | 2025-01-06 | 0.360 | 630,000 | +12,000 | 0.24% | 226,800 |
| 2024-12-30 | 2024-12-24 | 0.375 | 618,000 | +18,000 | 0.24% | 231,750 |
| 2024-12-23 | 2024-12-19 | 0.425 | 600,000 | +86,000 | 0.23% | 255,000 |
| 2024-12-20 | 2024-12-18 | 0.360 | 514,000 | +2,000 | 0.20% | 185,040 |
| 2024-12-19 | 2024-12-17 | 0.345 | 512,000 | -4,000 | 0.20% | 176,640 |
| 2024-12-17 | 2024-12-13 | 0.365 | 516,000 | -24,000 | 0.20% | 188,340 |
| 2024-12-16 | 2024-12-12 | 0.400 | 540,000 | +66,000 | 0.21% | 216,000 |
| 2024-12-13 | 2024-12-11 | 0.460 | 474,000 | -46,000 | 0.18% | 218,040 |
| 2024-12-12 | 2024-12-10 | 0.485 | 520,000 | +32,000 | 0.20% | 252,200 |
| 2024-12-11 | 2024-12-09 | 0.380 | 488,000 | +350,000 | 0.19% | 185,440 |
| 2024-12-10 | 2024-12-06 | 0.139 | 138,000 | +20,000 | 0.05% | 19,182 |
| 2024-12-04 | 2024-12-02 | 0.162 | 118,000 | +22,000 | 0.05% | 19,116 |
| 2024-12-03 | 2024-11-29 | 0.157 | 96,000 | +4,000 | 0.04% | 15,072 |
| 2024-11-07 | 2024-11-05 | 0.180 | 92,000 | -16,000 | 0.04% | 16,560 |
| 2024-03-19 | 2024-03-15 | 0.222 | 108,000 | +2,000 | 0.04% | 23,976 |
| 2024-02-16 | 2024-02-14 | 0.320 | 106,000 | +2,000 | 0.04% | 33,920 |
| 2023-07-28 | 2023-07-26 | 0.310 | 104,000 | +4,000 | 0.04% | 32,240 |
| 2023-07-20 | 2023-07-18 | 0.345 | 100,000 | +2,000 | 0.04% | 34,500 |
| 2023-07-11 | 2023-07-07 | 0.480 | 98,000 | +2,000 | 0.04% | 47,040 |
| 2022-12-07 | 2022-12-05 | 0.620 | 96,000 | +2,000 | 0.04% | 59,520 |
| 2022-01-10 | 2022-01-06 | 1.390 | 94,000 | +2,000 | 0.04% | 130,660 |
| 2021-12-01 | 2021-11-29 | 1.250 | 92,000 | -2,000 | 0.04% | 115,000 |
| 2021-08-30 | 2021-08-26 | 1.420 | 94,000 | +2,000 | 0.04% | 133,480 |
| 2021-08-19 | 2021-08-17 | 1.400 | 92,000 | +8,000 | 0.04% | 128,800 |
| 2021-06-03 | 2021-06-01 | 1.460 | 84,000 | +2,000 | 0.03% | 122,640 |
| 2021-06-02 | 2021-05-31 | 1.460 | 82,000 | +28,000 | 0.03% | 119,720 |
| 2021-04-26 | 2021-04-22 | 1.400 | 54,000 | -6,000 | 0.02% | 75,600 |
| 2021-04-14 | 2021-04-12 | 1.340 | 60,000 | -8,000 | 0.02% | 80,400 |
| 2021-04-09 | 2021-04-07 | 1.380 | 68,000 | +4,000 | 0.03% | 93,840 |
| 2021-03-30 | 2021-03-26 | 1.380 | 64,000 | +4,000 | 0.02% | 88,320 |
| 2021-03-15 | 2021-03-11 | 1.400 | 60,000 | -4,000 | 0.02% | 84,000 |
| 2021-03-10 | 2021-03-08 | 1.350 | 64,000 | -6,000 | 0.02% | 86,400 |
| 2021-03-02 | 2021-02-26 | 1.360 | 70,000 | +6,000 | 0.03% | 95,200 |
| 2021-03-01 | 2021-02-25 | 1.410 | 64,000 | -10,000 | 0.02% | 90,240 |
| 2021-02-09 | 2021-02-05 | 1.410 | 74,000 | -10,000 | 0.03% | 104,340 |
| 2021-02-02 | 2021-01-29 | 1.480 | 84,000 | -10,000 | 0.03% | 124,320 |
| 2021-01-21 | 2021-01-19 | 1.600 | 94,000 | +10,000 | 0.04% | 150,400 |
| 2021-01-14 | 2021-01-12 | 1.570 | 84,000 | -14,000 | 0.03% | 131,880 |
| 2021-01-12 | 2021-01-08 | 1.540 | 98,000 | -8,000 | 0.04% | 150,920 |
| 2020-12-29 | 2020-12-24 | 1.500 | 106,000 | -6,000 | 0.04% | 159,000 |
| 2020-12-14 | 2020-12-10 | 1.310 | 112,000 | -2,000 | 0.04% | 146,720 |
| 2020-12-11 | 2020-12-09 | 1.300 | 114,000 | -4,000 | 0.04% | 148,200 |
| 2020-12-04 | 2020-12-02 | 1.320 | 118,000 | +6,000 | 0.05% | 155,760 |
| 2020-12-01 | 2020-11-27 | 1.430 | 112,000 | -2,000 | 0.04% | 160,160 |
| 2020-11-27 | 2020-11-25 | 1.510 | 114,000 | -10,000 | 0.04% | 172,140 |
| 2020-11-26 | 2020-11-24 | 1.450 | 124,000 | +10,000 | 0.05% | 179,800 |
| 2020-11-23 | 2020-11-19 | 1.600 | 114,000 | -6,000 | 0.04% | 182,400 |
| 2020-11-19 | 2020-11-17 | 1.520 | 120,000 | -4,000 | 0.05% | 182,400 |
| 2020-11-18 | 2020-11-16 | 1.680 | 124,000 | -2,000 | 0.05% | 208,320 |
| 2020-11-17 | 2020-11-13 | 1.680 | 126,000 | -6,000 | 0.05% | 211,680 |
| 2020-11-13 | 2020-11-11 | 1.730 | 132,000 | -6,000 | 0.05% | 228,360 |
| 2020-11-12 | 2020-11-10 | 1.800 | 138,000 | -24,000 | 0.05% | 248,400 |
| 2020-11-11 | 2020-11-09 | 2.010 | 162,000 | -16,000 | 0.06% | 325,620 |
| 2020-11-10 | 2020-11-06 | 2.610 | 178,000 | +72,000 | 0.07% | 464,580 |
| 2020-11-09 | 2020-11-05 | 2.430 | 106,000 | -40,000 | 0.04% | 257,580 |
| 2020-11-03 | 2020-10-30 | 1.160 | 146,000 | +16,000 | 0.06% | 169,360 |
| 2020-09-01 | 2020-08-28 | 0.900 | 130,000 | +40,000 | 0.05% | 117,000 |
| 2019-09-06 | 2019-09-04 | 1.090 | 90,000 | -6,000 | 0.03% | 98,100 |
| 2019-08-26 | 2019-08-22 | 1.100 | 96,000 | +6,000 | 0.04% | 105,600 |
| 2019-05-03 | 2019-04-30 | 1.320 | 90,000 | -16,000 | 0.03% | 118,800 |
| 2019-04-30 | 2019-04-26 | 1.350 | 106,000 | +6,000 | 0.04% | 143,100 |
| 2019-03-29 | 2019-03-27 | 1.460 | 100,000 | +16,000 | 0.04% | 146,000 |
| 2019-03-07 | 2019-03-05 | 1.430 | 84,000 | +10,000 | 0.03% | 120,120 |
| 2019-02-26 | 2019-02-22 | 1.470 | 74,000 | -4,000 | 0.03% | 108,780 |
| 2019-02-25 | 2019-02-21 | 1.400 | 78,000 | +2,000 | 0.03% | 109,200 |
| 2019-02-22 | 2019-02-20 | 1.400 | 76,000 | +12,000 | 0.03% | 106,400 |
| 2019-02-13 | 2019-02-11 | 1.430 | 64,000 | +10,000 | 0.02% | 91,520 |
| 2019-02-11 | 2019-02-04 | 1.380 | 54,000 | +18,000 | 0.02% | 74,520 |
| 2019-01-31 | 2019-01-29 | 1.390 | 36,000 | +4,000 | 0.01% | 50,040 |
| 2019-01-22 | 2019-01-18 | 1.320 | 32,000 | -4,000 | 0.01% | 42,240 |
| 2018-12-28 | 2018-12-24 | 1.430 | 36,000 | -34,000 | 0.01% | 51,480 |
| 2018-12-13 | 2018-12-11 | 1.600 | 70,000 | +6,000 | 0.03% | 112,000 |
| 2018-11-23 | 2018-11-21 | 1.430 | 64,000 | -4,000 | 0.02% | 91,520 |
| 2018-11-21 | 2018-11-19 | 1.500 | 68,000 | +4,000 | 0.03% | 102,000 |
| 2018-11-13 | 2018-11-09 | 1.170 | 64,000 | +4,000 | 0.02% | 74,880 |
| 2018-10-25 | 2018-10-23 | 1.520 | 60,000 | -14,000 | 0.02% | 91,200 |
| 2018-10-24 | 2018-10-22 | 1.550 | 74,000 | -4,000 | 0.03% | 114,700 |
| 2018-10-22 | 2018-10-18 | 1.500 | 78,000 | +48,000 | 0.03% | 117,000 |
| 2018-09-05 | 2018-09-03 | 1.580 | 30,000 | -6,000 | 0.01% | 47,400 |
| 2018-08-27 | 2018-08-23 | 1.880 | 36,000 | -30,000 | 0.01% | 67,680 |
| 2018-08-03 | 2018-08-01 | 2.120 | 66,000 | -8,000 | 0.03% | 139,920 |
| 2018-07-25 | 2018-07-23 | 2.300 | 74,000 | -4,000 | 0.03% | 170,200 |
| 2018-06-28 | 2018-06-26 | 2.620 | 78,000 | -2,000 | 0.03% | 204,360 |
| 2018-06-12 | 2018-06-08 | 2.520 | 80,000 | -8,000 | 0.03% | 201,600 |
| 2018-05-09 | 2018-05-07 | 2.790 | 88,000 | -80,000 | 0.03% | 245,520 |
| 2018-05-07 | 2018-05-03 | 2.750 | 168,000 | +2,000 | 0.06% | 462,000 |
| 2018-04-30 | 2018-04-26 | 2.620 | 166,000 | -42,000 | 0.06% | 434,920 |
| 2018-04-27 | 2018-04-25 | 2.620 | 208,000 | -20,000 | 0.08% | 544,960 |
| 2018-04-18 | 2018-04-16 | 2.600 | 228,000 | -10,000 | 0.09% | 592,800 |
| 2018-04-17 | 2018-04-13 | 2.640 | 238,000 | -20,000 | 0.09% | 628,320 |
| 2018-04-12 | 2018-04-10 | 2.700 | 258,000 | -16,000 | 0.10% | 696,600 |
| 2018-04-11 | 2018-04-09 | 2.670 | 274,000 | -10,000 | 0.11% | 731,580 |
| 2018-04-09 | 2018-04-04 | 2.490 | 284,000 | -20,000 | 0.11% | 707,160 |
| 2018-04-06 | 2018-04-03 | 2.660 | 304,000 | -20,000 | 0.12% | 808,640 |
| 2018-04-04 | 2018-03-29 | 2.750 | 324,000 | -46,000 | 0.12% | 891,000 |
| 2018-04-03 | 2018-03-28 | 2.890 | 370,000 | +6,000 | 0.14% | 1,069,300 |
| 2018-03-23 | 2018-03-21 | 2.930 | 364,000 | -6,000 | 0.14% | 1,066,520 |
| 2018-03-21 | 2018-03-19 | 2.950 | 370,000 | +16,000 | 0.14% | 1,091,500 |
| 2018-02-14 | 2018-02-12 | 2.570 | 354,000 | +6,000 | 0.14% | 909,780 |
| 2018-02-09 | 2018-02-07 | 2.720 | 348,000 | +20,000 | 0.13% | 946,560 |
| 2018-02-08 | 2018-02-06 | 2.780 | 328,000 | -430,000 | 0.13% | 911,840 |
| 2018-01-25 | 2018-01-23 | 2.830 | 758,000 | -6,000 | 0.29% | 2,145,140 |
| 2018-01-24 | 2018-01-22 | 2.830 | 764,000 | +4,000 | 0.29% | 2,162,120 |
| 2018-01-23 | 2018-01-19 | 2.870 | 760,000 | +2,000 | 0.29% | 2,181,200 |
| 2018-01-19 | 2018-01-17 | 2.910 | 758,000 | -4,000 | 0.29% | 2,205,780 |
| 2018-01-17 | 2018-01-15 | 3.000 | 762,000 | -6,000 | 0.29% | 2,286,000 |
| 2018-01-11 | 2018-01-09 | 2.890 | 768,000 | -4,000 | 0.30% | 2,219,520 |
| 2018-01-10 | 2018-01-08 | 2.930 | 772,000 | -10,000 | 0.30% | 2,261,960 |
| 2018-01-09 | 2018-01-05 | 2.920 | 782,000 | +4,000 | 0.30% | 2,283,440 |
| 2018-01-08 | 2018-01-04 | 2.870 | 778,000 | -4,000 | 0.30% | 2,232,860 |
| 2018-01-04 | 2018-01-02 | 2.840 | 782,000 | +12,000 | 0.30% | 2,220,880 |
| 2018-01-03 | 2017-12-29 | 2.950 | 770,000 | +18,000 | 0.30% | 2,271,500 |
| 2017-12-28 | 2017-12-22 | 3.060 | 752,000 | -12,000 | 0.29% | 2,301,120 |
| 2017-12-27 | 2017-12-21 | 2.920 | 764,000 | -20,000 | 0.29% | 2,230,880 |
| 2017-12-22 | 2017-12-20 | 2.890 | 784,000 | +36,000 | 0.30% | 2,265,760 |
| 2017-12-21 | 2017-12-19 | 2.970 | 748,000 | +16,000 | 0.29% | 2,221,560 |
| 2017-12-19 | 2017-12-15 | 3.120 | 732,000 | +52,000 | 0.28% | 2,283,840 |
| 2017-12-15 | 2017-12-13 | 3.190 | 680,000 | -8,000 | 0.26% | 2,169,200 |
| 2017-12-14 | 2017-12-12 | 3.190 | 688,000 | +24,000 | 0.26% | 2,194,720 |
| 2017-12-07 | 2017-12-05 | 3.330 | 664,000 | -4,000 | 0.26% | 2,211,120 |
| 2017-12-06 | 2017-12-04 | 3.390 | 668,000 | -24,000 | 0.26% | 2,264,520 |
| 2017-12-05 | 2017-12-01 | 3.410 | 692,000 | -6,000 | 0.27% | 2,359,720 |
| 2017-11-30 | 2017-11-28 | 3.590 | 698,000 | -10,000 | 0.27% | 2,505,820 |
| 2017-11-27 | 2017-11-23 | 3.500 | 708,000 | -10,000 | 0.27% | 2,478,000 |
| 2017-11-23 | 2017-11-21 | 3.500 | 718,000 | -124,000 | 0.28% | 2,513,000 |
| 2017-11-21 | 2017-11-17 | 3.690 | 842,000 | -42,000 | 0.32% | 3,106,980 |
| 2017-11-20 | 2017-11-16 | 3.500 | 884,000 | -10,000 | 0.34% | 3,094,000 |
| 2017-11-17 | 2017-11-15 | 3.540 | 894,000 | -2,000 | 0.34% | 3,164,760 |
| 2017-11-15 | 2017-11-13 | 3.540 | 896,000 | +2,000 | 0.34% | 3,171,840 |
| 2017-11-14 | 2017-11-10 | 3.350 | 894,000 | -32,000 | 0.34% | 2,994,900 |
| 2017-11-13 | 2017-11-09 | 3.200 | 926,000 | +18,000 | 0.36% | 2,963,200 |
| 2017-11-10 | 2017-11-08 | 3.250 | 908,000 | -26,000 | 0.35% | 2,951,000 |
| 2017-11-09 | 2017-11-07 | 3.260 | 934,000 | -4,000 | 0.36% | 3,044,840 |
| 2017-11-08 | 2017-11-06 | 3.300 | 938,000 | +36,000 | 0.36% | 3,095,400 |
| 2017-11-07 | 2017-11-03 | 3.510 | 902,000 | -4,000 | 0.35% | 3,166,020 |
| 2017-11-06 | 2017-11-02 | 3.510 | 906,000 | -12,000 | 0.35% | 3,180,060 |
| 2017-11-01 | 2017-10-30 | 3.600 | 918,000 | +4,000 | 0.35% | 3,304,800 |
| 2017-10-27 | 2017-10-25 | 3.530 | 914,000 | -24,000 | 0.35% | 3,226,420 |
| 2017-10-26 | 2017-10-24 | 3.570 | 938,000 | -38,000 | 0.36% | 3,348,660 |
| 2017-10-24 | 2017-10-20 | 3.860 | 976,000 | +2,000 | 0.38% | 3,767,360 |
| 2017-10-23 | 2017-10-19 | 3.720 | 974,000 | +32,000 | 0.37% | 3,623,280 |
| 2017-10-20 | 2017-10-18 | 3.860 | 942,000 | -26,000 | 0.36% | 3,636,120 |
| 2017-10-19 | 2017-10-17 | 3.640 | 968,000 | -8,000 | 0.37% | 3,523,520 |
| 2017-10-18 | 2017-10-16 | 3.670 | 976,000 | -50,000 | 0.38% | 3,581,920 |
| 2017-10-17 | 2017-10-13 | 3.720 | 1,026,000 | +22,000 | 0.39% | 3,816,720 |
| 2017-10-16 | 2017-10-12 | 3.700 | 1,004,000 | -4,000 | 0.39% | 3,714,800 |
| 2017-10-13 | 2017-10-11 | 3.470 | 1,008,000 | -160,000 | 0.39% | 3,497,760 |
| 2017-10-12 | 2017-10-10 | 3.360 | 1,168,000 | +18,000 | 0.45% | 3,924,480 |
| 2017-10-11 | 2017-10-09 | 3.180 | 1,150,000 | +4,000 | 0.44% | 3,657,000 |
| 2017-10-10 | 2017-10-06 | 2.910 | 1,146,000 | -10,000 | 0.44% | 3,334,860 |
| 2017-10-09 | 2017-10-04 | 2.900 | 1,156,000 | -18,000 | 0.44% | 3,352,400 |
| 2017-10-06 | 2017-10-03 | 2.900 | 1,174,000 | -184,000 | 0.45% | 3,404,600 |
| 2017-10-04 | 2017-09-29 | 2.990 | 1,358,000 | +56,000 | 0.52% | 4,060,420 |
| 2017-09-29 | 2017-09-27 | 2.930 | 1,302,000 | -10,000 | 0.50% | 3,814,860 |
| 2017-09-28 | 2017-09-26 | 2.830 | 1,312,000 | +38,000 | 0.50% | 3,712,960 |
| 2017-09-27 | 2017-09-25 | 2.700 | 1,274,000 | -24,000 | 0.49% | 3,439,800 |
| 2017-09-26 | 2017-09-22 | 2.700 | 1,298,000 | +98,000 | 0.50% | 3,504,600 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,200,000 | -12,000 | 0.46% | 3,240,000 |
| 2017-09-22 | 2017-09-20 | 2.750 | 1,212,000 | +2,000 | 0.47% | 3,333,000 |
| 2017-09-21 | 2017-09-19 | 2.620 | 1,210,000 | -194,000 | 0.47% | 3,170,200 |
| 2017-09-20 | 2017-09-18 | 2.740 | 1,404,000 | +82,000 | 0.54% | 3,846,960 |
| 2017-09-19 | 2017-09-15 | 2.680 | 1,322,000 | -158,000 | 0.51% | 3,542,960 |
| 2017-09-18 | 2017-09-14 | 2.800 | 1,480,000 | -120,000 | 0.57% | 4,144,000 |
| 2017-09-15 | 2017-09-13 | 2.700 | 1,600,000 | +250,000 | 0.62% | 4,320,000 |
| 2017-09-14 | 2017-09-12 | 2.130 | 1,350,000 | +56,000 | 0.52% | 2,875,500 |
| 2017-09-12 | 2017-09-08 | 2.090 | 1,294,000 | +26,000 | 0.50% | 2,704,460 |
| 2017-09-11 | 2017-09-07 | 2.130 | 1,268,000 | -4,000 | 0.49% | 2,700,840 |
| 2017-09-08 | 2017-09-06 | 2.080 | 1,272,000 | +64,000 | 0.49% | 2,645,760 |
| 2017-09-07 | 2017-09-05 | 2.000 | 1,208,000 | -8,000 | 0.46% | 2,416,000 |
| 2017-09-06 | 2017-09-04 | 1.990 | 1,216,000 | -80,000 | 0.47% | 2,419,840 |
| 2017-09-05 | 2017-09-01 | 2.040 | 1,296,000 | +308,000 | 0.50% | 2,643,840 |
| 2017-09-04 | 2017-08-31 | 2.090 | 988,000 | -2,000 | 0.38% | 2,064,920 |
| 2017-09-01 | 2017-08-30 | 2.090 | 990,000 | +52,000 | 0.38% | 2,069,100 |
| 2017-08-31 | 2017-08-29 | 2.150 | 938,000 | +80,000 | 0.36% | 2,016,700 |
| 2017-08-30 | 2017-08-28 | 2.130 | 858,000 | +234,000 | 0.33% | 1,827,540 |
| 2017-08-29 | 2017-08-25 | 2.050 | 624,000 | -32,000 | 0.24% | 1,279,200 |
| 2017-08-28 | 2017-08-24 | 2.030 | 656,000 | -14,000 | 0.25% | 1,331,680 |
| 2017-08-25 | 2017-08-22 | 2.070 | 670,000 | -32,000 | 0.26% | 1,386,900 |
| 2017-08-24 | 2017-08-21 | 2.080 | 702,000 | +8,000 | 0.27% | 1,460,160 |
| 2017-08-21 | 2017-08-17 | 2.060 | 694,000 | -116,000 | 0.27% | 1,429,640 |
| 2017-08-18 | 2017-08-16 | 2.090 | 810,000 | +66,000 | 0.31% | 1,692,900 |
| 2017-08-17 | 2017-08-15 | 2.120 | 744,000 | +232,000 | 0.29% | 1,577,280 |
| 2017-08-16 | 2017-08-14 | 2.080 | 512,000 | -10,000 | 0.20% | 1,064,960 |
| 2017-08-15 | 2017-08-11 | 2.060 | 522,000 | +58,000 | 0.20% | 1,075,320 |
| 2017-08-14 | 2017-08-10 | 2.130 | 464,000 | -28,000 | 0.18% | 988,320 |
| 2017-08-11 | 2017-08-09 | 2.070 | 492,000 | +88,000 | 0.19% | 1,018,440 |
| 2017-08-10 | 2017-08-08 | 2.120 | 404,000 | -28,000 | 0.16% | 856,480 |
| 2017-08-09 | 2017-08-07 | 2.070 | 432,000 | -72,000 | 0.17% | 894,240 |
| 2017-08-08 | 2017-08-04 | 2.150 | 504,000 | +196,000 | 0.19% | 1,083,600 |
| 2017-08-07 | 2017-08-03 | 1.940 | 308,000 | -16,000 | 0.12% | 597,520 |
| 2017-08-04 | 2017-08-02 | 1.620 | 324,000 | -32,000 | 0.12% | 524,880 |
| 2017-08-03 | 2017-08-01 | 1.650 | 356,000 | +6,000 | 0.14% | 587,400 |
| 2017-08-02 | 2017-07-31 | 1.670 | 350,000 | -28,000 | 0.13% | 584,500 |
| 2017-08-01 | 2017-07-28 | 1.680 | 378,000 | -10,000 | 0.15% | 635,040 |
| 2017-07-31 | 2017-07-27 | 1.700 | 388,000 | -20,000 | 0.15% | 659,600 |
| 2017-07-28 | 2017-07-26 | 1.690 | 408,000 | -26,000 | 0.16% | 689,520 |
| 2017-07-27 | 2017-07-25 | 1.730 | 434,000 | -16,000 | 0.17% | 750,820 |
| 2017-07-26 | 2017-07-24 | 1.710 | 450,000 | -118,000 | 0.17% | 769,500 |
| 2017-07-25 | 2017-07-21 | 1.680 | 568,000 | -86,000 | 0.22% | 954,240 |
| 2017-07-24 | 2017-07-20 | 1.840 | 654,000 | 0.25% | 1,203,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy