History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,476,000 | +0 | 0.57% | 546,120 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,476,000 | +0 | 0.57% | 619,920 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,476,000 | +0 | 0.57% | 612,540 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,476,000 | +0 | 0.57% | 568,260 |
| 2025-10-06 | 2025-10-02 | 0.385 | 1,476,000 | +0 | 0.57% | 568,260 |
| 2025-10-03 | 2025-09-30 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2025-10-02 | 2025-09-29 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2025-09-30 | 2025-09-26 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,476,000 | +0 | 0.57% | 523,980 |
| 2025-09-25 | 2025-09-23 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2025-09-24 | 2025-09-22 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-09-22 | 2025-09-18 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,476,000 | +0 | 0.57% | 612,540 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,476,000 | +0 | 0.57% | 612,540 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,476,000 | +0 | 0.57% | 612,540 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,476,000 | +0 | 0.57% | 678,960 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,476,000 | +0 | 0.57% | 686,340 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,476,000 | +0 | 0.57% | 693,720 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,476,000 | +0 | 0.57% | 715,860 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,476,000 | +0 | 0.57% | 693,720 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,476,000 | +0 | 0.57% | 627,300 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,476,000 | +0 | 0.57% | 664,200 |
| 2025-09-04 | 2025-09-02 | 0.450 | 1,476,000 | +0 | 0.57% | 664,200 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-08-29 | 2025-08-27 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-08-27 | 2025-08-25 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2025-08-20 | 2025-08-18 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2025-08-18 | 2025-08-14 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,476,000 | +0 | 0.57% | 605,160 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,476,000 | +0 | 0.57% | 605,160 |
| 2025-07-14 | 2025-07-10 | 0.310 | 1,476,000 | +0 | 0.57% | 457,560 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,476,000 | +0 | 0.57% | 450,180 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,476,000 | +0 | 0.57% | 450,180 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,476,000 | +0 | 0.57% | 428,040 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,476,000 | +0 | 0.57% | 450,180 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,476,000 | +0 | 0.57% | 450,180 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,476,000 | +0 | 0.57% | 450,180 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,476,000 | +0 | 0.57% | 435,420 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,476,000 | +0 | 0.57% | 435,420 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,476,000 | +0 | 0.57% | 435,420 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,476,000 | +0 | 0.57% | 420,660 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,476,000 | +0 | 0.57% | 509,220 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,476,000 | +0 | 0.57% | 509,220 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,476,000 | +0 | 0.57% | 509,220 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,476,000 | +0 | 0.57% | 509,220 |
| 2025-06-06 | 2025-06-04 | 0.355 | 1,476,000 | +0 | 0.57% | 523,980 |
| 2025-06-05 | 2025-06-03 | 0.370 | 1,476,000 | +0 | 0.57% | 546,120 |
| 2025-06-04 | 2025-06-02 | 0.370 | 1,476,000 | +0 | 0.57% | 546,120 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,476,000 | +0 | 0.57% | 546,120 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2025-05-23 | 2025-05-21 | 0.240 | 1,476,000 | +0 | 0.57% | 354,240 |
| 2025-05-22 | 2025-05-20 | 0.239 | 1,476,000 | +0 | 0.57% | 352,764 |
| 2025-05-21 | 2025-05-19 | 0.239 | 1,476,000 | +0 | 0.57% | 352,764 |
| 2025-05-20 | 2025-05-16 | 0.239 | 1,476,000 | +0 | 0.57% | 352,764 |
| 2025-05-19 | 2025-05-15 | 0.239 | 1,476,000 | +0 | 0.57% | 352,764 |
| 2025-05-16 | 2025-05-14 | 0.249 | 1,476,000 | +0 | 0.57% | 367,524 |
| 2025-05-15 | 2025-05-13 | 0.249 | 1,476,000 | +0 | 0.57% | 367,524 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,476,000 | +0 | 0.57% | 369,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,476,000 | +0 | 0.57% | 391,140 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,476,000 | +0 | 0.57% | 391,140 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,476,000 | +0 | 0.57% | 376,380 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-04-28 | 2025-04-24 | 0.305 | 1,476,000 | +0 | 0.57% | 450,180 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,476,000 | +0 | 0.57% | 457,560 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,476,000 | +0 | 0.57% | 479,700 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,476,000 | +0 | 0.57% | 479,700 |
| 2025-04-22 | 2025-04-16 | 0.325 | 1,476,000 | +0 | 0.57% | 479,700 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,476,000 | +0 | 0.57% | 479,700 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,476,000 | +0 | 0.57% | 487,080 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,476,000 | +0 | 0.57% | 487,080 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,476,000 | +0 | 0.57% | 435,420 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2025-04-10 | 2025-04-08 | 0.248 | 1,476,000 | +0 | 0.57% | 366,048 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,476,000 | +0 | 0.57% | 413,280 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,476,000 | +0 | 0.57% | 413,280 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,476,000 | +0 | 0.57% | 405,900 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,476,000 | +0 | 0.57% | 428,040 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,476,000 | +0 | 0.57% | 435,420 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,476,000 | +0 | 0.57% | 546,120 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-03-21 | 2025-03-19 | 0.335 | 1,476,000 | +0 | 0.57% | 494,460 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,476,000 | +0 | 0.57% | 435,420 |
| 2025-03-19 | 2025-03-17 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2025-03-18 | 2025-03-14 | 0.290 | 1,476,000 | +0 | 0.57% | 428,040 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,476,000 | +0 | 0.57% | 413,280 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,476,000 | +0 | 0.57% | 420,660 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,476,000 | +0 | 0.57% | 420,660 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,476,000 | +0 | 0.57% | 428,040 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2025-03-05 | 2025-03-03 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,476,000 | +0 | 0.57% | 494,460 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,476,000 | +0 | 0.57% | 494,460 |
| 2025-02-27 | 2025-02-25 | 0.310 | 1,476,000 | +0 | 0.57% | 457,560 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,476,000 | +0 | 0.57% | 487,080 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-02-20 | 2025-02-18 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,476,000 | +0 | 0.57% | 509,220 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,476,000 | +0 | 0.57% | 428,040 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-02-11 | 2025-02-07 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-02-03 | 2025-01-24 | 0.355 | 1,476,000 | +0 | 0.57% | 523,980 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,476,000 | +0 | 0.57% | 605,160 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,476,000 | +0 | 0.57% | 450,180 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-01-10 | 2025-01-08 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,476,000 | +0 | 0.57% | 501,840 |
| 2025-01-06 | 2025-01-02 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2024-12-30 | 2024-12-24 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2024-12-23 | 2024-12-19 | 0.425 | 1,476,000 | +0 | 0.57% | 627,300 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-12-19 | 2024-12-17 | 0.345 | 1,476,000 | +0 | 0.57% | 509,220 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2024-12-17 | 2024-12-13 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,476,000 | +0 | 0.57% | 590,400 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,476,000 | +0 | 0.57% | 678,960 |
| 2024-12-12 | 2024-12-10 | 0.485 | 1,476,000 | +0 | 0.57% | 715,860 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,476,000 | +0 | 0.57% | 560,880 |
| 2024-12-10 | 2024-12-06 | 0.139 | 1,476,000 | +0 | 0.57% | 205,164 |
| 2024-12-09 | 2024-12-05 | 0.122 | 1,476,000 | +0 | 0.57% | 180,072 |
| 2024-12-06 | 2024-12-04 | 0.140 | 1,476,000 | +0 | 0.57% | 206,640 |
| 2024-12-05 | 2024-12-03 | 0.156 | 1,476,000 | +0 | 0.57% | 230,256 |
| 2024-12-04 | 2024-12-02 | 0.162 | 1,476,000 | +0 | 0.57% | 239,112 |
| 2024-12-03 | 2024-11-29 | 0.157 | 1,476,000 | +0 | 0.57% | 231,732 |
| 2024-12-02 | 2024-11-28 | 0.121 | 1,476,000 | +0 | 0.57% | 178,596 |
| 2024-11-29 | 2024-11-27 | 0.130 | 1,476,000 | +0 | 0.57% | 191,880 |
| 2024-11-28 | 2024-11-26 | 0.135 | 1,476,000 | +0 | 0.57% | 199,260 |
| 2024-11-27 | 2024-11-25 | 0.151 | 1,476,000 | +0 | 0.57% | 222,876 |
| 2024-11-26 | 2024-11-22 | 0.151 | 1,476,000 | +0 | 0.57% | 222,876 |
| 2024-11-25 | 2024-11-21 | 0.151 | 1,476,000 | +0 | 0.57% | 222,876 |
| 2024-11-22 | 2024-11-20 | 0.151 | 1,476,000 | +0 | 0.57% | 222,876 |
| 2024-11-21 | 2024-11-19 | 0.151 | 1,476,000 | +0 | 0.57% | 222,876 |
| 2024-11-20 | 2024-11-18 | 0.146 | 1,476,000 | +0 | 0.57% | 215,496 |
| 2024-11-19 | 2024-11-15 | 0.149 | 1,476,000 | +0 | 0.57% | 219,924 |
| 2024-11-18 | 2024-11-14 | 0.157 | 1,476,000 | +0 | 0.57% | 231,732 |
| 2024-11-15 | 2024-11-13 | 0.162 | 1,476,000 | +0 | 0.57% | 239,112 |
| 2024-11-14 | 2024-11-12 | 0.168 | 1,476,000 | +0 | 0.57% | 247,968 |
| 2024-11-13 | 2024-11-11 | 0.168 | 1,476,000 | +0 | 0.57% | 247,968 |
| 2024-11-12 | 2024-11-08 | 0.168 | 1,476,000 | +0 | 0.57% | 247,968 |
| 2024-11-11 | 2024-11-07 | 0.160 | 1,476,000 | +0 | 0.57% | 236,160 |
| 2024-11-08 | 2024-11-06 | 0.180 | 1,476,000 | +0 | 0.57% | 265,680 |
| 2024-11-07 | 2024-11-05 | 0.180 | 1,476,000 | +0 | 0.57% | 265,680 |
| 2024-11-06 | 2024-11-04 | 0.183 | 1,476,000 | +0 | 0.57% | 270,108 |
| 2024-11-05 | 2024-11-01 | 0.190 | 1,476,000 | +0 | 0.57% | 280,440 |
| 2024-11-04 | 2024-10-31 | 0.190 | 1,476,000 | +0 | 0.57% | 280,440 |
| 2024-11-01 | 2024-10-30 | 0.190 | 1,476,000 | +0 | 0.57% | 280,440 |
| 2024-10-31 | 2024-10-29 | 0.198 | 1,476,000 | +0 | 0.57% | 292,248 |
| 2024-10-30 | 2024-10-28 | 0.199 | 1,476,000 | +0 | 0.57% | 293,724 |
| 2024-10-29 | 2024-10-25 | 0.199 | 1,476,000 | +0 | 0.57% | 293,724 |
| 2024-10-28 | 2024-10-24 | 0.192 | 1,476,000 | +0 | 0.57% | 283,392 |
| 2024-10-25 | 2024-10-23 | 0.190 | 1,476,000 | +0 | 0.57% | 280,440 |
| 2024-10-24 | 2024-10-22 | 0.190 | 1,476,000 | +0 | 0.57% | 280,440 |
| 2024-10-23 | 2024-10-21 | 0.190 | 1,476,000 | +0 | 0.57% | 280,440 |
| 2024-10-22 | 2024-10-18 | 0.190 | 1,476,000 | +0 | 0.57% | 280,440 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,476,000 | +0 | 0.57% | 280,440 |
| 2024-10-18 | 2024-10-16 | 0.192 | 1,476,000 | +0 | 0.57% | 283,392 |
| 2024-10-17 | 2024-10-15 | 0.192 | 1,476,000 | +0 | 0.57% | 283,392 |
| 2024-10-16 | 2024-10-14 | 0.192 | 1,476,000 | +0 | 0.57% | 283,392 |
| 2024-10-15 | 2024-10-10 | 0.233 | 1,476,000 | +0 | 0.57% | 343,908 |
| 2024-10-14 | 2024-10-09 | 0.250 | 1,476,000 | +0 | 0.57% | 369,000 |
| 2024-10-10 | 2024-10-08 | 0.250 | 1,476,000 | +0 | 0.57% | 369,000 |
| 2024-10-09 | 2024-10-07 | 0.250 | 1,476,000 | +0 | 0.57% | 369,000 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,476,000 | +0 | 0.57% | 345,384 |
| 2024-10-07 | 2024-10-03 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-10-04 | 2024-10-02 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-10-03 | 2024-09-30 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-10-02 | 2024-09-27 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-30 | 2024-09-26 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-27 | 2024-09-25 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-26 | 2024-09-24 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-25 | 2024-09-23 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-24 | 2024-09-20 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-23 | 2024-09-19 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-20 | 2024-09-17 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-19 | 2024-09-16 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-17 | 2024-09-13 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-16 | 2024-09-12 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-13 | 2024-09-11 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-12 | 2024-09-10 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-11 | 2024-09-09 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-10 | 2024-09-05 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-09 | 2024-09-04 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-05 | 2024-09-03 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-04 | 2024-09-02 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-03 | 2024-08-30 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-09-02 | 2024-08-29 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-30 | 2024-08-28 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-29 | 2024-08-27 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-28 | 2024-08-26 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-27 | 2024-08-23 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-26 | 2024-08-22 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-23 | 2024-08-21 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-22 | 2024-08-20 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-21 | 2024-08-19 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-20 | 2024-08-16 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-19 | 2024-08-15 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-16 | 2024-08-14 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-15 | 2024-08-13 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-14 | 2024-08-12 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-13 | 2024-08-09 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-12 | 2024-08-08 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-09 | 2024-08-07 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-08 | 2024-08-06 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-07 | 2024-08-05 | 0.244 | 1,476,000 | +0 | 0.57% | 360,144 |
| 2024-08-06 | 2024-08-02 | 0.244 | 1,476,000 | +0 | 0.57% | 360,144 |
| 2024-08-05 | 2024-08-01 | 0.244 | 1,476,000 | +0 | 0.57% | 360,144 |
| 2024-08-02 | 2024-07-31 | 0.245 | 1,476,000 | +0 | 0.57% | 361,620 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,476,000 | +0 | 0.57% | 339,480 |
| 2024-07-31 | 2024-07-29 | 0.230 | 1,476,000 | +0 | 0.57% | 339,480 |
| 2024-07-30 | 2024-07-26 | 0.230 | 1,476,000 | +0 | 0.57% | 339,480 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,476,000 | +0 | 0.57% | 295,200 |
| 2024-07-26 | 2024-07-24 | 0.172 | 1,476,000 | +0 | 0.57% | 253,872 |
| 2024-07-25 | 2024-07-23 | 0.172 | 1,476,000 | +0 | 0.57% | 253,872 |
| 2024-07-24 | 2024-07-22 | 0.172 | 1,476,000 | +0 | 0.57% | 253,872 |
| 2024-07-23 | 2024-07-19 | 0.189 | 1,476,000 | +0 | 0.57% | 278,964 |
| 2024-07-22 | 2024-07-18 | 0.189 | 1,476,000 | +0 | 0.57% | 278,964 |
| 2024-07-19 | 2024-07-17 | 0.195 | 1,476,000 | +0 | 0.57% | 287,820 |
| 2024-07-18 | 2024-07-16 | 0.210 | 1,476,000 | +0 | 0.57% | 309,960 |
| 2024-07-17 | 2024-07-15 | 0.210 | 1,476,000 | +0 | 0.57% | 309,960 |
| 2024-07-16 | 2024-07-12 | 0.210 | 1,476,000 | +0 | 0.57% | 309,960 |
| 2024-07-15 | 2024-07-11 | 0.210 | 1,476,000 | +0 | 0.57% | 309,960 |
| 2024-07-12 | 2024-07-10 | 0.220 | 1,476,000 | +0 | 0.57% | 324,720 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,476,000 | +0 | 0.57% | 324,720 |
| 2024-07-10 | 2024-07-08 | 0.250 | 1,476,000 | +0 | 0.57% | 369,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 1,476,000 | +0 | 0.57% | 369,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 1,476,000 | +0 | 0.57% | 369,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 1,476,000 | +0 | 0.57% | 369,000 |
| 2024-07-04 | 2024-07-02 | 0.213 | 1,476,000 | +0 | 0.57% | 314,388 |
| 2024-07-03 | 2024-06-28 | 0.213 | 1,476,000 | +0 | 0.57% | 314,388 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,476,000 | +0 | 0.57% | 314,388 |
| 2024-06-28 | 2024-06-26 | 0.213 | 1,476,000 | +0 | 0.57% | 314,388 |
| 2024-06-27 | 2024-06-25 | 0.213 | 1,476,000 | +0 | 0.57% | 314,388 |
| 2024-06-26 | 2024-06-24 | 0.213 | 1,476,000 | +0 | 0.57% | 314,388 |
| 2024-06-25 | 2024-06-21 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-24 | 2024-06-20 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-21 | 2024-06-19 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-20 | 2024-06-18 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-19 | 2024-06-17 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-18 | 2024-06-14 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-17 | 2024-06-13 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-14 | 2024-06-12 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-13 | 2024-06-11 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-12 | 2024-06-07 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-11 | 2024-06-06 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-07 | 2024-06-05 | 0.236 | 1,476,000 | +0 | 0.57% | 348,336 |
| 2024-06-06 | 2024-06-04 | 0.205 | 1,476,000 | +0 | 0.57% | 302,580 |
| 2024-06-05 | 2024-06-03 | 0.205 | 1,476,000 | +0 | 0.57% | 302,580 |
| 2024-06-04 | 2024-05-31 | 0.205 | 1,476,000 | +0 | 0.57% | 302,580 |
| 2024-06-03 | 2024-05-30 | 0.205 | 1,476,000 | +0 | 0.57% | 302,580 |
| 2024-05-31 | 2024-05-29 | 0.205 | 1,476,000 | +0 | 0.57% | 302,580 |
| 2024-05-30 | 2024-05-28 | 0.205 | 1,476,000 | +0 | 0.57% | 302,580 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,476,000 | +0 | 0.57% | 339,480 |
| 2024-05-28 | 2024-05-24 | 0.230 | 1,476,000 | +0 | 0.57% | 339,480 |
| 2024-05-27 | 2024-05-23 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2024-05-24 | 2024-05-22 | 0.265 | 1,476,000 | +0 | 0.57% | 391,140 |
| 2024-05-23 | 2024-05-21 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-05-22 | 2024-05-20 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-05-21 | 2024-05-17 | 0.250 | 1,476,000 | +0 | 0.57% | 369,000 |
| 2024-05-20 | 2024-05-16 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-05-17 | 2024-05-14 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-05-16 | 2024-05-13 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-05-14 | 2024-05-10 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-05-13 | 2024-05-09 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-05-10 | 2024-05-08 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-05-09 | 2024-05-07 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-05-08 | 2024-05-06 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-05-07 | 2024-05-03 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-05-06 | 2024-05-02 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-05-03 | 2024-04-30 | 0.240 | 1,476,000 | +0 | 0.57% | 354,240 |
| 2024-05-02 | 2024-04-29 | 0.240 | 1,476,000 | +0 | 0.57% | 354,240 |
| 2024-04-30 | 2024-04-26 | 0.240 | 1,476,000 | +0 | 0.57% | 354,240 |
| 2024-04-29 | 2024-04-25 | 0.241 | 1,476,000 | +0 | 0.57% | 355,716 |
| 2024-04-26 | 2024-04-24 | 0.241 | 1,476,000 | +0 | 0.57% | 355,716 |
| 2024-04-25 | 2024-04-23 | 0.241 | 1,476,000 | +0 | 0.57% | 355,716 |
| 2024-04-24 | 2024-04-22 | 0.241 | 1,476,000 | +0 | 0.57% | 355,716 |
| 2024-04-23 | 2024-04-19 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-04-12 | 2024-04-10 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-04-11 | 2024-04-09 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-04-10 | 2024-04-08 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-04-09 | 2024-04-05 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-04-08 | 2024-04-03 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-04-05 | 2024-04-02 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-04-03 | 2024-03-28 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-04-02 | 2024-03-27 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-03-27 | 2024-03-25 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-03-26 | 2024-03-22 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2024-03-25 | 2024-03-21 | 0.239 | 1,476,000 | +0 | 0.57% | 352,764 |
| 2024-03-22 | 2024-03-20 | 0.239 | 1,476,000 | +0 | 0.57% | 352,764 |
| 2024-03-21 | 2024-03-19 | 0.239 | 1,476,000 | +0 | 0.57% | 352,764 |
| 2024-03-20 | 2024-03-18 | 0.222 | 1,476,000 | +0 | 0.57% | 327,672 |
| 2024-03-19 | 2024-03-15 | 0.222 | 1,476,000 | +0 | 0.57% | 327,672 |
| 2024-03-18 | 2024-03-14 | 0.265 | 1,476,000 | +0 | 0.57% | 391,140 |
| 2024-03-15 | 2024-03-13 | 0.265 | 1,476,000 | +0 | 0.57% | 391,140 |
| 2024-03-14 | 2024-03-12 | 0.265 | 1,476,000 | +0 | 0.57% | 391,140 |
| 2024-03-13 | 2024-03-11 | 0.265 | 1,476,000 | +0 | 0.57% | 391,140 |
| 2024-03-12 | 2024-03-08 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-03-11 | 2024-03-07 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-03-06 | 2024-03-04 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-03-01 | 2024-02-28 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-02-29 | 2024-02-27 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-02-28 | 2024-02-26 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2024-02-27 | 2024-02-23 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2024-02-26 | 2024-02-22 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2024-02-22 | 2024-02-20 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2024-02-21 | 2024-02-19 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2024-02-20 | 2024-02-16 | 0.260 | 1,476,000 | +0 | 0.57% | 383,760 |
| 2024-02-19 | 2024-02-15 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2024-02-16 | 2024-02-14 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2024-02-15 | 2024-02-09 | 0.285 | 1,476,000 | +0 | 0.57% | 420,660 |
| 2024-02-14 | 2024-02-07 | 0.285 | 1,476,000 | +0 | 0.57% | 420,660 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,476,000 | +0 | 0.57% | 420,660 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,476,000 | +0 | 0.57% | 420,660 |
| 2024-02-06 | 2024-02-02 | 0.285 | 1,476,000 | +0 | 0.57% | 420,660 |
| 2024-02-05 | 2024-02-01 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-02-02 | 2024-01-31 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-02-01 | 2024-01-30 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-31 | 2024-01-29 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-30 | 2024-01-26 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-29 | 2024-01-25 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-26 | 2024-01-24 | 0.340 | 1,476,000 | +0 | 0.57% | 501,840 |
| 2024-01-25 | 2024-01-23 | 0.340 | 1,476,000 | +0 | 0.57% | 501,840 |
| 2024-01-24 | 2024-01-22 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-01-23 | 2024-01-19 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-01-22 | 2024-01-18 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-01-19 | 2024-01-17 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2024-01-17 | 2024-01-15 | 0.330 | 1,476,000 | +0 | 0.57% | 487,080 |
| 2024-01-16 | 2024-01-12 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-15 | 2024-01-11 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-12 | 2024-01-10 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-10 | 2024-01-08 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-09 | 2024-01-05 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-08 | 2024-01-04 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-05 | 2024-01-03 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-03 | 2023-12-29 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2024-01-02 | 2023-12-28 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2023-12-29 | 2023-12-27 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2023-12-28 | 2023-12-22 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2023-12-27 | 2023-12-21 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2023-12-22 | 2023-12-20 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2023-12-21 | 2023-12-19 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2023-12-20 | 2023-12-18 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2023-12-19 | 2023-12-15 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2023-12-18 | 2023-12-14 | 0.360 | 1,476,000 | +0 | 0.57% | 531,360 |
| 2023-12-15 | 2023-12-13 | 0.330 | 1,476,000 | +0 | 0.57% | 487,080 |
| 2023-12-14 | 2023-12-12 | 0.330 | 1,476,000 | +0 | 0.57% | 487,080 |
| 2023-12-13 | 2023-12-11 | 0.290 | 1,476,000 | +0 | 0.57% | 428,040 |
| 2023-12-12 | 2023-12-08 | 0.290 | 1,476,000 | +0 | 0.57% | 428,040 |
| 2023-12-11 | 2023-12-07 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2023-12-08 | 2023-12-06 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2023-12-07 | 2023-12-05 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2023-12-06 | 2023-12-04 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2023-12-05 | 2023-12-01 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,476,000 | +0 | 0.57% | 487,080 |
| 2023-12-01 | 2023-11-29 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2023-11-30 | 2023-11-28 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2023-11-29 | 2023-11-27 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2023-11-28 | 2023-11-24 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2023-11-27 | 2023-11-23 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2023-11-24 | 2023-11-22 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2023-11-23 | 2023-11-21 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2023-11-22 | 2023-11-20 | 0.390 | 1,476,000 | +0 | 0.57% | 575,640 |
| 2023-11-21 | 2023-11-17 | 0.370 | 1,476,000 | +0 | 0.57% | 546,120 |
| 2023-11-20 | 2023-11-16 | 0.370 | 1,476,000 | +0 | 0.57% | 546,120 |
| 2023-11-17 | 2023-11-15 | 0.370 | 1,476,000 | +0 | 0.57% | 546,120 |
| 2023-11-16 | 2023-11-14 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2023-11-14 | 2023-11-10 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2023-11-13 | 2023-11-09 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2023-11-10 | 2023-11-08 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2023-11-09 | 2023-11-07 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2023-11-07 | 2023-11-03 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2023-11-06 | 2023-11-02 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2023-11-03 | 2023-11-01 | 0.380 | 1,476,000 | +0 | 0.57% | 560,880 |
| 2023-11-02 | 2023-10-31 | 0.380 | 1,476,000 | +0 | 0.57% | 560,880 |
| 2023-11-01 | 2023-10-30 | 0.380 | 1,476,000 | +0 | 0.57% | 560,880 |
| 2023-10-31 | 2023-10-27 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2023-10-30 | 2023-10-26 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2023-10-27 | 2023-10-25 | 0.395 | 1,476,000 | +0 | 0.57% | 583,020 |
| 2023-10-26 | 2023-10-24 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2023-10-25 | 2023-10-20 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2023-10-24 | 2023-10-19 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2023-10-20 | 2023-10-18 | 0.375 | 1,476,000 | +0 | 0.57% | 553,500 |
| 2023-10-19 | 2023-10-17 | 0.370 | 1,476,000 | +0 | 0.57% | 546,120 |
| 2023-10-18 | 2023-10-16 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2023-10-17 | 2023-10-13 | 0.365 | 1,476,000 | +0 | 0.57% | 538,740 |
| 2023-10-16 | 2023-10-12 | 0.350 | 1,476,000 | +0 | 0.57% | 516,600 |
| 2023-10-13 | 2023-10-11 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2023-10-12 | 2023-10-10 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2023-10-11 | 2023-10-09 | 0.255 | 1,476,000 | +0 | 0.57% | 376,380 |
| 2023-10-10 | 2023-10-06 | 0.270 | 1,476,000 | +0 | 0.57% | 398,520 |
| 2023-10-09 | 2023-10-05 | 0.280 | 1,476,000 | +0 | 0.57% | 413,280 |
| 2023-10-06 | 2023-10-04 | 0.275 | 1,476,000 | +0 | 0.57% | 405,900 |
| 2023-10-05 | 2023-10-03 | 0.290 | 1,476,000 | +0 | 0.57% | 428,040 |
| 2023-10-04 | 2023-09-29 | 0.290 | 1,476,000 | +0 | 0.57% | 428,040 |
| 2023-10-03 | 2023-09-28 | 0.295 | 1,476,000 | +0 | 0.57% | 435,420 |
| 2023-09-29 | 2023-09-27 | 0.300 | 1,476,000 | +0 | 0.57% | 442,800 |
| 2023-09-28 | 2023-09-26 | 0.305 | 1,476,000 | +0 | 0.57% | 450,180 |
| 2023-09-27 | 2023-09-25 | 0.310 | 1,476,000 | +0 | 0.57% | 457,560 |
| 2023-09-26 | 2023-09-22 | 0.310 | 1,476,000 | +0 | 0.57% | 457,560 |
| 2023-09-25 | 2023-09-21 | 0.310 | 1,476,000 | +0 | 0.57% | 457,560 |
| 2023-09-22 | 2023-09-20 | 0.310 | 1,476,000 | +0 | 0.57% | 457,560 |
| 2023-09-21 | 2023-09-19 | 0.315 | 1,476,000 | +0 | 0.57% | 464,940 |
| 2023-09-20 | 2023-09-18 | 0.315 | 1,476,000 | +0 | 0.57% | 464,940 |
| 2023-09-19 | 2023-09-15 | 0.315 | 1,476,000 | +0 | 0.57% | 464,940 |
| 2023-09-18 | 2023-09-14 | 0.315 | 1,476,000 | +0 | 0.57% | 464,940 |
| 2023-09-15 | 2023-09-13 | 0.315 | 1,476,000 | +0 | 0.57% | 464,940 |
| 2023-09-14 | 2023-09-12 | 0.315 | 1,476,000 | +0 | 0.57% | 464,940 |
| 2023-09-13 | 2023-09-11 | 0.315 | 1,476,000 | +0 | 0.57% | 464,940 |
| 2023-09-12 | 2023-09-07 | 0.315 | 1,476,000 | +0 | 0.57% | 464,940 |
| 2023-09-11 | 2023-09-06 | 0.315 | 1,476,000 | +0 | 0.57% | 464,940 |
| 2023-09-07 | 2023-09-05 | 0.315 | 1,476,000 | +0 | 0.57% | 464,940 |
| 2023-09-06 | 2023-09-04 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2023-09-05 | 2023-08-31 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2023-09-04 | 2023-08-30 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2023-08-31 | 2023-08-29 | 0.320 | 1,476,000 | +0 | 0.57% | 472,320 |
| 2023-08-30 | 2023-08-28 | 0.320 | 1,476,000 | +932,000 | 0.57% | 472,320 |
| 2021-06-07 | 2021-06-03 | 1.470 | 544,000 | -6,000 | 0.21% | 799,680 |
| 2021-06-03 | 2021-06-01 | 1.460 | 550,000 | -2,000 | 0.21% | 803,000 |
| 2020-11-12 | 2020-11-10 | 1.800 | 552,000 | +2,000 | 0.21% | 993,600 |
| 2020-11-10 | 2020-11-06 | 2.610 | 550,000 | +16,000 | 0.21% | 1,435,500 |
| 2020-11-09 | 2020-11-05 | 2.430 | 534,000 | +2,000 | 0.21% | 1,297,620 |
| 2020-06-23 | 2020-06-19 | 0.980 | 532,000 | -6,000 | 0.20% | 521,360 |
| 2020-05-19 | 2020-05-15 | 0.870 | 538,000 | +500,000 | 0.21% | 468,060 |
| 2018-05-14 | 2018-05-10 | 2.610 | 38,000 | -8,000 | 0.01% | 99,180 |
| 2018-04-03 | 2018-03-28 | 2.890 | 46,000 | +22,000 | 0.02% | 132,940 |
| 2018-03-02 | 2018-02-28 | 3.010 | 24,000 | -12,000 | 0.01% | 72,240 |
| 2018-01-24 | 2018-01-22 | 2.830 | 36,000 | -8,000 | 0.01% | 101,880 |
| 2018-01-23 | 2018-01-19 | 2.870 | 44,000 | +10,000 | 0.02% | 126,280 |
| 2018-01-18 | 2018-01-16 | 2.920 | 34,000 | +2,000 | 0.01% | 99,280 |
| 2017-11-29 | 2017-11-27 | 3.460 | 32,000 | -2,000 | 0.01% | 110,720 |
| 2017-11-22 | 2017-11-20 | 3.550 | 34,000 | +6,000 | 0.01% | 120,700 |
| 2017-11-10 | 2017-11-08 | 3.250 | 28,000 | -2,000 | 0.01% | 91,000 |
| 2017-11-08 | 2017-11-06 | 3.300 | 30,000 | -4,000 | 0.01% | 99,000 |
| 2017-11-03 | 2017-11-01 | 3.550 | 34,000 | -6,000 | 0.01% | 120,700 |
| 2017-10-20 | 2017-10-18 | 3.860 | 40,000 | +4,000 | 0.02% | 154,400 |
| 2017-10-18 | 2017-10-16 | 3.670 | 36,000 | +8,000 | 0.01% | 132,120 |
| 2017-10-13 | 2017-10-11 | 3.470 | 28,000 | +8,000 | 0.01% | 97,160 |
| 2017-10-12 | 2017-10-10 | 3.360 | 20,000 | -6,000 | 0.01% | 67,200 |
| 2017-10-11 | 2017-10-09 | 3.180 | 26,000 | +10,000 | 0.01% | 82,680 |
| 2017-10-06 | 2017-10-03 | 2.900 | 16,000 | +4,000 | 0.01% | 46,400 |
| 2017-09-29 | 2017-09-27 | 2.930 | 12,000 | -20,000 | 0.00% | 35,160 |
| 2017-09-26 | 2017-09-22 | 2.700 | 32,000 | -16,000 | 0.01% | 86,400 |
| 2017-09-21 | 2017-09-19 | 2.620 | 48,000 | -2,000 | 0.02% | 125,760 |
| 2017-09-18 | 2017-09-14 | 2.800 | 50,000 | -120,000 | 0.02% | 140,000 |
| 2017-09-15 | 2017-09-13 | 2.700 | 170,000 | +28,000 | 0.07% | 459,000 |
| 2017-09-06 | 2017-09-04 | 1.990 | 142,000 | +100,000 | 0.05% | 282,580 |
| 2017-08-24 | 2017-08-21 | 2.080 | 42,000 | -58,000 | 0.02% | 87,360 |
| 2017-08-16 | 2017-08-14 | 2.080 | 100,000 | -180,000 | 0.04% | 208,000 |
| 2017-08-15 | 2017-08-11 | 2.060 | 280,000 | -722,000 | 0.11% | 576,800 |
| 2017-08-14 | 2017-08-10 | 2.130 | 1,002,000 | +140,000 | 0.39% | 2,134,260 |
| 2017-08-11 | 2017-08-09 | 2.070 | 862,000 | +510,000 | 0.33% | 1,784,340 |
| 2017-08-10 | 2017-08-08 | 2.120 | 352,000 | -52,000 | 0.14% | 746,240 |
| 2017-08-09 | 2017-08-07 | 2.070 | 404,000 | +18,000 | 0.16% | 836,280 |
| 2017-08-08 | 2017-08-04 | 2.150 | 386,000 | -10,000 | 0.15% | 829,900 |
| 2017-08-07 | 2017-08-03 | 1.940 | 396,000 | +220,000 | 0.15% | 768,240 |
| 2017-08-04 | 2017-08-02 | 1.620 | 176,000 | +52,000 | 0.07% | 285,120 |
| 2017-08-03 | 2017-08-01 | 1.650 | 124,000 | -48,000 | 0.05% | 204,600 |
| 2017-07-28 | 2017-07-26 | 1.690 | 172,000 | -46,000 | 0.07% | 290,680 |
| 2017-07-27 | 2017-07-25 | 1.730 | 218,000 | +76,000 | 0.08% | 377,140 |
| 2017-07-26 | 2017-07-24 | 1.710 | 142,000 | -2,000 | 0.05% | 242,820 |
| 2017-07-25 | 2017-07-21 | 1.680 | 144,000 | +20,000 | 0.06% | 241,920 |
| 2017-07-24 | 2017-07-20 | 1.840 | 124,000 | 0.05% | 228,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy