History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 6,652,000 | +0 | 2.56% | 2,461,240 |
| 2025-10-13 | 2025-10-09 | 0.390 | 6,652,000 | +0 | 2.56% | 2,594,280 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,652,000 | +0 | 2.56% | 2,793,840 |
| 2025-10-09 | 2025-10-06 | 0.415 | 6,652,000 | +0 | 2.56% | 2,760,580 |
| 2025-10-08 | 2025-10-03 | 0.385 | 6,652,000 | +0 | 2.56% | 2,561,020 |
| 2025-10-06 | 2025-10-02 | 0.385 | 6,652,000 | +0 | 2.56% | 2,561,020 |
| 2025-10-03 | 2025-09-30 | 0.365 | 6,652,000 | +0 | 2.56% | 2,427,980 |
| 2025-10-02 | 2025-09-29 | 0.365 | 6,652,000 | +0 | 2.56% | 2,427,980 |
| 2025-09-30 | 2025-09-26 | 0.365 | 6,652,000 | +0 | 2.56% | 2,427,980 |
| 2025-09-29 | 2025-09-25 | 0.350 | 6,652,000 | +0 | 2.56% | 2,328,200 |
| 2025-09-26 | 2025-09-24 | 0.355 | 6,652,000 | +0 | 2.56% | 2,361,460 |
| 2025-09-25 | 2025-09-23 | 0.365 | 6,652,000 | +0 | 2.56% | 2,427,980 |
| 2025-09-24 | 2025-09-22 | 0.375 | 6,652,000 | +0 | 2.56% | 2,494,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 6,652,000 | +0 | 2.56% | 2,394,720 |
| 2025-09-22 | 2025-09-18 | 0.365 | 6,652,000 | +0 | 2.56% | 2,427,980 |
| 2025-09-19 | 2025-09-17 | 0.395 | 6,652,000 | +0 | 2.56% | 2,627,540 |
| 2025-09-18 | 2025-09-16 | 0.415 | 6,652,000 | +0 | 2.56% | 2,760,580 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,652,000 | +0 | 2.56% | 2,760,580 |
| 2025-09-16 | 2025-09-12 | 0.415 | 6,652,000 | +0 | 2.56% | 2,760,580 |
| 2025-09-15 | 2025-09-11 | 0.460 | 6,652,000 | +0 | 2.56% | 3,059,920 |
| 2025-09-12 | 2025-09-10 | 0.465 | 6,652,000 | +0 | 2.56% | 3,093,180 |
| 2025-09-11 | 2025-09-09 | 0.470 | 6,652,000 | +0 | 2.56% | 3,126,440 |
| 2025-09-10 | 2025-09-08 | 0.485 | 6,652,000 | +0 | 2.56% | 3,226,220 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,652,000 | +0 | 2.56% | 3,126,440 |
| 2025-09-08 | 2025-09-04 | 0.425 | 6,652,000 | -36,000 | 2.56% | 2,827,100 |
| 2025-09-05 | 2025-09-03 | 0.450 | 6,688,000 | -4,000 | 2.57% | 3,009,600 |
| 2025-09-04 | 2025-09-02 | 0.450 | 6,692,000 | +36,000 | 2.57% | 3,011,400 |
| 2025-08-26 | 2025-08-22 | 0.375 | 6,656,000 | -20,000 | 2.56% | 2,496,000 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,676,000 | +500,000 | 2.57% | 2,002,800 |
| 2025-05-15 | 2025-05-13 | 0.249 | 6,176,000 | -8,000 | 2.38% | 1,537,824 |
| 2025-03-24 | 2025-03-20 | 0.350 | 6,184,000 | -2,000 | 2.38% | 2,164,400 |
| 2025-03-14 | 2025-03-12 | 0.270 | 6,186,000 | -4,000 | 2.38% | 1,670,220 |
| 2025-02-03 | 2025-01-24 | 0.355 | 6,190,000 | -2,000 | 2.38% | 2,197,450 |
| 2024-12-18 | 2024-12-16 | 0.395 | 6,192,000 | -8,000 | 2.38% | 2,445,840 |
| 2024-12-17 | 2024-12-13 | 0.365 | 6,200,000 | +8,000 | 2.38% | 2,263,000 |
| 2024-12-16 | 2024-12-12 | 0.400 | 6,192,000 | +2,000 | 2.38% | 2,476,800 |
| 2024-12-12 | 2024-12-10 | 0.485 | 6,190,000 | -2,000 | 2.38% | 3,002,150 |
| 2024-12-11 | 2024-12-09 | 0.380 | 6,192,000 | -8,000 | 2.38% | 2,352,960 |
| 2022-10-24 | 2022-10-20 | 0.770 | 6,200,000 | +6,000 | 2.38% | 4,774,000 |
| 2022-09-28 | 2022-09-26 | 0.790 | 6,194,000 | -6,000 | 2.38% | 4,893,260 |
| 2022-09-20 | 2022-09-16 | 0.810 | 6,200,000 | -6,000 | 2.38% | 5,022,000 |
| 2022-09-15 | 2022-09-13 | 0.910 | 6,206,000 | -16,000 | 2.39% | 5,647,460 |
| 2022-08-11 | 2022-08-09 | 1.000 | 6,222,000 | -3,012,000 | 2.39% | 6,222,000 |
| 2022-07-29 | 2022-07-27 | 1.090 | 9,234,000 | +3,012,000 | 3.55% | 10,065,060 |
| 2022-05-31 | 2022-05-27 | 1.100 | 6,222,000 | -2,000 | 2.39% | 6,844,200 |
| 2021-12-07 | 2021-12-03 | 1.360 | 6,224,000 | +14,000 | 2.39% | 8,464,640 |
| 2021-12-06 | 2021-12-02 | 1.350 | 6,210,000 | +10,000 | 2.39% | 8,383,500 |
| 2021-11-26 | 2021-11-24 | 1.280 | 6,200,000 | +144,000 | 2.38% | 7,936,000 |
| 2021-09-30 | 2021-09-28 | 1.480 | 6,056,000 | +6,000 | 2.33% | 8,962,880 |
| 2021-09-24 | 2021-09-21 | 1.410 | 6,050,000 | -4,000 | 2.33% | 8,530,500 |
| 2021-09-02 | 2021-08-31 | 1.420 | 6,054,000 | -6,000 | 2.33% | 8,596,680 |
| 2021-08-18 | 2021-08-16 | 1.400 | 6,060,000 | -2,000 | 2.33% | 8,484,000 |
| 2021-03-11 | 2021-03-09 | 1.400 | 6,062,000 | -22,000 | 2.33% | 8,486,800 |
| 2020-12-17 | 2020-12-15 | 1.400 | 6,084,000 | -10,000 | 2.34% | 8,517,600 |
| 2020-12-01 | 2020-11-27 | 1.430 | 6,094,000 | -10,000 | 2.34% | 8,714,420 |
| 2020-11-30 | 2020-11-26 | 1.430 | 6,104,000 | +10,000 | 2.35% | 8,728,720 |
| 2020-11-20 | 2020-11-18 | 1.600 | 6,094,000 | -12,000 | 2.34% | 9,750,400 |
| 2020-11-19 | 2020-11-17 | 1.520 | 6,106,000 | +12,000 | 2.35% | 9,281,120 |
| 2020-11-11 | 2020-11-09 | 2.010 | 6,094,000 | -164,000 | 2.34% | 12,248,940 |
| 2020-11-10 | 2020-11-06 | 2.610 | 6,258,000 | -1,070,000 | 2.41% | 16,333,380 |
| 2020-11-09 | 2020-11-05 | 2.430 | 7,328,000 | -20,000 | 2.82% | 17,807,040 |
| 2020-07-03 | 2020-06-30 | 0.950 | 7,348,000 | +2,000 | 2.83% | 6,980,600 |
| 2020-06-29 | 2020-06-24 | 0.980 | 7,346,000 | -2,000 | 2.83% | 7,199,080 |
| 2020-06-23 | 2020-06-19 | 0.980 | 7,348,000 | +6,000 | 2.83% | 7,201,040 |
| 2020-06-10 | 2020-06-08 | 0.930 | 7,342,000 | -2,000 | 2.82% | 6,828,060 |
| 2020-05-20 | 2020-05-18 | 0.950 | 7,344,000 | +4,000 | 2.82% | 6,976,800 |
| 2020-05-19 | 2020-05-15 | 0.870 | 7,340,000 | -4,000 | 2.82% | 6,385,800 |
| 2020-05-15 | 2020-05-13 | 0.870 | 7,344,000 | +2,000 | 2.82% | 6,389,280 |
| 2020-05-05 | 2020-04-29 | 0.890 | 7,342,000 | +6,000 | 2.82% | 6,534,380 |
| 2020-04-22 | 2020-04-20 | 0.900 | 7,336,000 | +2,000 | 2.82% | 6,602,400 |
| 2020-03-18 | 2020-03-16 | 0.870 | 7,334,000 | -14,000 | 2.82% | 6,380,580 |
| 2020-02-21 | 2020-02-19 | 0.900 | 7,348,000 | -14,000 | 2.83% | 6,613,200 |
| 2020-02-20 | 2020-02-18 | 0.820 | 7,362,000 | -6,000 | 2.83% | 6,036,840 |
| 2020-01-10 | 2020-01-08 | 0.900 | 7,368,000 | +34,000 | 2.83% | 6,631,200 |
| 2019-12-10 | 2019-12-06 | 0.820 | 7,334,000 | -312,000 | 2.82% | 6,013,880 |
| 2019-11-27 | 2019-11-25 | 0.850 | 7,646,000 | -2,000 | 2.94% | 6,499,100 |
| 2019-11-22 | 2019-11-20 | 0.860 | 7,648,000 | -2,000 | 2.94% | 6,577,280 |
| 2019-11-21 | 2019-11-19 | 0.870 | 7,650,000 | -4,000 | 2.94% | 6,655,500 |
| 2019-11-19 | 2019-11-15 | 0.900 | 7,654,000 | -6,000 | 2.94% | 6,888,600 |
| 2019-11-14 | 2019-11-12 | 0.910 | 7,660,000 | -2,000 | 2.95% | 6,970,600 |
| 2019-11-12 | 2019-11-08 | 0.910 | 7,662,000 | -16,000 | 2.95% | 6,972,420 |
| 2019-11-05 | 2019-11-01 | 0.890 | 7,678,000 | -2,000 | 2.95% | 6,833,420 |
| 2019-11-04 | 2019-10-31 | 0.900 | 7,680,000 | +4,000 | 2.95% | 6,912,000 |
| 2019-10-29 | 2019-10-25 | 0.890 | 7,676,000 | -2,000 | 2.95% | 6,831,640 |
| 2019-10-09 | 2019-10-04 | 1.050 | 7,678,000 | -4,000 | 2.95% | 8,061,900 |
| 2019-09-09 | 2019-09-05 | 1.090 | 7,682,000 | +68,000 | 2.95% | 8,373,380 |
| 2019-08-29 | 2019-08-27 | 1.090 | 7,614,000 | -2,000 | 2.93% | 8,299,260 |
| 2019-08-07 | 2019-08-05 | 1.200 | 7,616,000 | +38,000 | 2.93% | 9,139,200 |
| 2019-08-06 | 2019-08-02 | 1.150 | 7,578,000 | -564,000 | 2.91% | 8,714,700 |
| 2019-07-25 | 2019-07-23 | 1.250 | 8,142,000 | -2,000 | 3.13% | 10,177,500 |
| 2019-06-05 | 2019-06-03 | 1.220 | 8,144,000 | -2,000 | 3.13% | 9,935,680 |
| 2019-05-23 | 2019-05-21 | 1.220 | 8,146,000 | -2,000 | 3.13% | 9,938,120 |
| 2019-05-06 | 2019-05-02 | 1.210 | 8,148,000 | +4,000 | 3.13% | 9,859,080 |
| 2019-04-24 | 2019-04-18 | 1.230 | 8,144,000 | -22,000 | 3.13% | 10,017,120 |
| 2019-04-23 | 2019-04-17 | 1.180 | 8,166,000 | +14,000 | 3.14% | 9,635,880 |
| 2019-04-18 | 2019-04-16 | 1.210 | 8,152,000 | +30,000 | 3.14% | 9,863,920 |
| 2019-04-17 | 2019-04-15 | 1.210 | 8,122,000 | +6,000 | 3.12% | 9,827,620 |
| 2019-04-15 | 2019-04-11 | 1.290 | 8,116,000 | +24,000 | 3.12% | 10,469,640 |
| 2019-04-10 | 2019-04-08 | 1.320 | 8,092,000 | -12,000 | 3.11% | 10,681,440 |
| 2019-04-04 | 2019-04-02 | 1.350 | 8,104,000 | -20,000 | 3.12% | 10,940,400 |
| 2019-04-03 | 2019-04-01 | 1.360 | 8,124,000 | -4,000 | 3.12% | 11,048,640 |
| 2019-04-02 | 2019-03-29 | 1.380 | 8,128,000 | -2,000 | 3.13% | 11,216,640 |
| 2019-03-07 | 2019-03-05 | 1.430 | 8,130,000 | +12,000 | 3.13% | 11,625,900 |
| 2019-03-05 | 2019-03-01 | 1.400 | 8,118,000 | +8,000 | 3.12% | 11,365,200 |
| 2019-03-01 | 2019-02-27 | 1.430 | 8,110,000 | -14,000 | 3.12% | 11,597,300 |
| 2019-02-27 | 2019-02-25 | 1.400 | 8,124,000 | +10,000 | 3.12% | 11,373,600 |
| 2019-02-26 | 2019-02-22 | 1.470 | 8,114,000 | -6,000 | 3.12% | 11,927,580 |
| 2019-02-25 | 2019-02-21 | 1.400 | 8,120,000 | -12,000 | 3.12% | 11,368,000 |
| 2019-02-22 | 2019-02-20 | 1.400 | 8,132,000 | +18,000 | 3.13% | 11,384,800 |
| 2019-02-20 | 2019-02-18 | 1.440 | 8,114,000 | -10,000 | 3.12% | 11,684,160 |
| 2019-02-18 | 2019-02-14 | 1.420 | 8,124,000 | +6,000 | 3.12% | 11,536,080 |
| 2019-02-14 | 2019-02-12 | 1.480 | 8,118,000 | -6,000 | 3.12% | 12,014,640 |
| 2019-02-13 | 2019-02-11 | 1.430 | 8,124,000 | -6,000 | 3.12% | 11,617,320 |
| 2019-02-11 | 2019-02-04 | 1.380 | 8,130,000 | +18,000 | 3.13% | 11,219,400 |
| 2019-02-08 | 2019-01-31 | 1.380 | 8,112,000 | -18,000 | 3.12% | 11,194,560 |
| 2019-02-01 | 2019-01-30 | 1.390 | 8,130,000 | +6,000 | 3.13% | 11,300,700 |
| 2019-01-31 | 2019-01-29 | 1.390 | 8,124,000 | +10,000 | 3.12% | 11,292,360 |
| 2019-01-25 | 2019-01-23 | 1.310 | 8,114,000 | +12,000 | 3.12% | 10,629,340 |
| 2019-01-24 | 2019-01-22 | 1.390 | 8,102,000 | -6,000 | 3.12% | 11,261,780 |
| 2019-01-22 | 2019-01-18 | 1.320 | 8,108,000 | -26,000 | 3.12% | 10,702,560 |
| 2019-01-21 | 2019-01-17 | 1.360 | 8,134,000 | -4,000 | 3.13% | 11,062,240 |
| 2019-01-14 | 2019-01-10 | 1.460 | 8,138,000 | +4,000 | 3.13% | 11,881,480 |
| 2019-01-11 | 2019-01-09 | 1.440 | 8,134,000 | +6,000 | 3.13% | 11,712,960 |
| 2019-01-10 | 2019-01-08 | 1.500 | 8,128,000 | +80,000 | 3.13% | 12,192,000 |
| 2019-01-09 | 2019-01-07 | 1.500 | 8,048,000 | +258,000 | 3.10% | 12,072,000 |
| 2019-01-08 | 2019-01-04 | 1.470 | 7,790,000 | +6,000 | 3.00% | 11,451,300 |
| 2019-01-07 | 2019-01-03 | 1.500 | 7,784,000 | +14,000 | 2.99% | 11,676,000 |
| 2019-01-04 | 2019-01-02 | 1.540 | 7,770,000 | +208,000 | 2.99% | 11,965,800 |
| 2019-01-03 | 2018-12-31 | 1.600 | 7,562,000 | +10,000 | 2.91% | 12,099,200 |
| 2018-12-28 | 2018-12-24 | 1.430 | 7,552,000 | -18,000 | 2.90% | 10,799,360 |
| 2018-12-27 | 2018-12-20 | 1.520 | 7,570,000 | -32,000 | 2.91% | 11,506,400 |
| 2018-12-21 | 2018-12-19 | 1.470 | 7,602,000 | +12,000 | 2.92% | 11,174,940 |
| 2018-12-20 | 2018-12-18 | 1.470 | 7,590,000 | -18,000 | 2.92% | 11,157,300 |
| 2018-12-19 | 2018-12-17 | 1.480 | 7,608,000 | +8,000 | 2.93% | 11,259,840 |
| 2018-12-18 | 2018-12-14 | 1.480 | 7,600,000 | +86,000 | 2.92% | 11,248,000 |
| 2018-12-13 | 2018-12-11 | 1.600 | 7,514,000 | +1,906,000 | 2.89% | 12,022,400 |
| 2018-12-12 | 2018-12-10 | 1.350 | 5,608,000 | -6,000 | 2.16% | 7,570,800 |
| 2018-12-11 | 2018-12-07 | 1.430 | 5,614,000 | -44,000 | 2.16% | 8,028,020 |
| 2018-12-10 | 2018-12-06 | 1.440 | 5,658,000 | -66,000 | 2.18% | 8,147,520 |
| 2018-12-07 | 2018-12-05 | 1.490 | 5,724,000 | -10,000 | 2.20% | 8,528,760 |
| 2018-12-06 | 2018-12-04 | 1.450 | 5,734,000 | +1,644,000 | 2.21% | 8,314,300 |
| 2018-12-05 | 2018-12-03 | 1.420 | 4,090,000 | -38,000 | 1.57% | 5,807,800 |
| 2018-12-04 | 2018-11-30 | 1.390 | 4,128,000 | -40,000 | 1.59% | 5,737,920 |
| 2018-11-30 | 2018-11-28 | 1.370 | 4,168,000 | -10,000 | 1.60% | 5,710,160 |
| 2018-11-29 | 2018-11-27 | 1.410 | 4,178,000 | +42,000 | 1.61% | 5,890,980 |
| 2018-11-28 | 2018-11-26 | 1.290 | 4,136,000 | -36,000 | 1.59% | 5,335,440 |
| 2018-11-26 | 2018-11-22 | 1.390 | 4,172,000 | +178,000 | 1.60% | 5,799,080 |
| 2018-11-23 | 2018-11-21 | 1.430 | 3,994,000 | +182,000 | 1.54% | 5,711,420 |
| 2018-11-22 | 2018-11-20 | 1.380 | 3,812,000 | -54,000 | 1.47% | 5,260,560 |
| 2018-11-21 | 2018-11-19 | 1.500 | 3,866,000 | -30,000 | 1.49% | 5,799,000 |
| 2018-11-19 | 2018-11-15 | 1.130 | 3,896,000 | -22,000 | 1.50% | 4,402,480 |
| 2018-11-14 | 2018-11-12 | 1.070 | 3,918,000 | +12,000 | 1.51% | 4,192,260 |
| 2018-11-13 | 2018-11-09 | 1.170 | 3,906,000 | -32,000 | 1.50% | 4,570,020 |
| 2018-11-12 | 2018-11-08 | 1.110 | 3,938,000 | -30,000 | 1.51% | 4,371,180 |
| 2018-11-09 | 2018-11-07 | 1.250 | 3,968,000 | +50,000 | 1.53% | 4,960,000 |
| 2018-11-07 | 2018-11-05 | 1.390 | 3,918,000 | -40,000 | 1.51% | 5,446,020 |
| 2018-11-06 | 2018-11-02 | 1.500 | 3,958,000 | -60,000 | 1.52% | 5,937,000 |
| 2018-11-05 | 2018-11-01 | 1.520 | 4,018,000 | -78,000 | 1.55% | 6,107,360 |
| 2018-11-02 | 2018-10-31 | 1.370 | 4,096,000 | -60,000 | 1.58% | 5,611,520 |
| 2018-10-26 | 2018-10-24 | 1.470 | 4,156,000 | -2,000 | 1.60% | 6,109,320 |
| 2018-10-25 | 2018-10-23 | 1.520 | 4,158,000 | -4,000 | 1.60% | 6,320,160 |
| 2018-10-24 | 2018-10-22 | 1.550 | 4,162,000 | -456,000 | 1.60% | 6,451,100 |
| 2018-10-18 | 2018-10-15 | 1.380 | 4,618,000 | +10,000 | 1.78% | 6,372,840 |
| 2018-10-09 | 2018-10-05 | 1.500 | 4,608,000 | +80,000 | 1.77% | 6,912,000 |
| 2018-10-08 | 2018-10-04 | 1.540 | 4,528,000 | +100,000 | 1.74% | 6,973,120 |
| 2018-10-02 | 2018-09-27 | 1.540 | 4,428,000 | -894,000 | 1.70% | 6,819,120 |
| 2018-09-28 | 2018-09-26 | 1.550 | 5,322,000 | -88,000 | 2.05% | 8,249,100 |
| 2018-09-24 | 2018-09-20 | 1.530 | 5,410,000 | -120,000 | 2.08% | 8,277,300 |
| 2018-09-21 | 2018-09-19 | 1.680 | 5,530,000 | -144,000 | 2.13% | 9,290,400 |
| 2018-09-20 | 2018-09-18 | 1.490 | 5,674,000 | -110,000 | 2.18% | 8,454,260 |
| 2018-09-19 | 2018-09-17 | 1.470 | 5,784,000 | -60,000 | 2.22% | 8,502,480 |
| 2018-09-18 | 2018-09-14 | 1.500 | 5,844,000 | -58,000 | 2.25% | 8,766,000 |
| 2018-09-17 | 2018-09-13 | 1.500 | 5,902,000 | +48,000 | 2.27% | 8,853,000 |
| 2018-09-14 | 2018-09-12 | 1.440 | 5,854,000 | +52,000 | 2.25% | 8,429,760 |
| 2018-09-13 | 2018-09-11 | 1.460 | 5,802,000 | +68,000 | 2.23% | 8,470,920 |
| 2018-09-12 | 2018-09-10 | 1.460 | 5,734,000 | -300,000 | 2.21% | 8,371,640 |
| 2018-09-11 | 2018-09-07 | 1.490 | 6,034,000 | +98,000 | 2.32% | 8,990,660 |
| 2018-09-10 | 2018-09-06 | 1.500 | 5,936,000 | +194,000 | 2.28% | 8,904,000 |
| 2018-09-07 | 2018-09-05 | 1.510 | 5,742,000 | +144,000 | 2.21% | 8,670,420 |
| 2018-09-06 | 2018-09-04 | 1.600 | 5,598,000 | +80,000 | 2.15% | 8,956,800 |
| 2018-09-05 | 2018-09-03 | 1.580 | 5,518,000 | +118,000 | 2.12% | 8,718,440 |
| 2018-09-04 | 2018-08-31 | 1.670 | 5,400,000 | +170,000 | 2.08% | 9,018,000 |
| 2018-08-31 | 2018-08-29 | 1.830 | 5,230,000 | -140,000 | 2.01% | 9,570,900 |
| 2018-08-29 | 2018-08-27 | 1.900 | 5,370,000 | -80,000 | 2.07% | 10,203,000 |
| 2018-08-28 | 2018-08-24 | 1.890 | 5,450,000 | -82,000 | 2.10% | 10,300,500 |
| 2018-08-27 | 2018-08-23 | 1.880 | 5,532,000 | +4,000 | 2.13% | 10,400,160 |
| 2018-08-24 | 2018-08-22 | 1.930 | 5,528,000 | +2,000 | 2.13% | 10,669,040 |
| 2018-08-23 | 2018-08-21 | 2.000 | 5,526,000 | +26,000 | 2.13% | 11,052,000 |
| 2018-08-21 | 2018-08-17 | 2.000 | 5,500,000 | +86,000 | 2.12% | 11,000,000 |
| 2018-08-20 | 2018-08-16 | 2.100 | 5,414,000 | -2,000 | 2.08% | 11,369,400 |
| 2018-08-17 | 2018-08-15 | 2.100 | 5,416,000 | +2,000 | 2.08% | 11,373,600 |
| 2018-08-08 | 2018-08-06 | 2.060 | 5,414,000 | +2,000 | 2.08% | 11,152,840 |
| 2018-07-31 | 2018-07-27 | 2.130 | 5,412,000 | -4,000 | 2.08% | 11,527,560 |
| 2018-07-24 | 2018-07-20 | 2.240 | 5,416,000 | +2,000 | 2.08% | 12,131,840 |
| 2018-07-23 | 2018-07-19 | 2.280 | 5,414,000 | -6,000 | 2.08% | 12,343,920 |
| 2018-07-20 | 2018-07-18 | 2.120 | 5,420,000 | +2,000 | 2.08% | 11,490,400 |
| 2018-07-18 | 2018-07-16 | 2.200 | 5,418,000 | +2,000 | 2.08% | 11,919,600 |
| 2018-07-17 | 2018-07-13 | 2.140 | 5,416,000 | -10,000 | 2.08% | 11,590,240 |
| 2018-07-03 | 2018-06-28 | 2.620 | 5,426,000 | -2,000 | 2.09% | 14,216,120 |
| 2018-06-28 | 2018-06-26 | 2.620 | 5,428,000 | +4,000 | 2.09% | 14,221,360 |
| 2018-06-19 | 2018-06-14 | 2.650 | 5,424,000 | +12,000 | 2.09% | 14,373,600 |
| 2018-06-15 | 2018-06-13 | 2.550 | 5,412,000 | +24,000 | 2.08% | 13,800,600 |
| 2018-05-23 | 2018-05-18 | 2.750 | 5,388,000 | -2,000 | 2.07% | 14,817,000 |
| 2018-05-21 | 2018-05-17 | 2.720 | 5,390,000 | +2,000 | 2.07% | 14,660,800 |
| 2018-05-18 | 2018-05-16 | 2.880 | 5,388,000 | +2,000 | 2.07% | 15,517,440 |
| 2018-05-16 | 2018-05-14 | 2.720 | 5,386,000 | +2,000 | 2.07% | 14,649,920 |
| 2018-05-15 | 2018-05-11 | 2.560 | 5,384,000 | -2,000 | 2.07% | 13,783,040 |
| 2018-05-11 | 2018-05-09 | 2.630 | 5,386,000 | +2,000 | 2.07% | 14,165,180 |
| 2018-03-21 | 2018-03-19 | 2.950 | 5,384,000 | -4,000 | 2.07% | 15,882,800 |
| 2018-03-12 | 2018-03-08 | 2.940 | 5,388,000 | -2,000 | 2.07% | 15,840,720 |
| 2018-03-01 | 2018-02-27 | 2.990 | 5,390,000 | -6,000 | 2.07% | 16,116,100 |
| 2018-02-27 | 2018-02-23 | 2.880 | 5,396,000 | -8,000 | 2.08% | 15,540,480 |
| 2018-02-26 | 2018-02-22 | 2.850 | 5,404,000 | -6,000 | 2.08% | 15,401,400 |
| 2018-02-23 | 2018-02-21 | 2.800 | 5,410,000 | -2,000 | 2.08% | 15,148,000 |
| 2018-02-22 | 2018-02-20 | 2.820 | 5,412,000 | +2,000 | 2.08% | 15,261,840 |
| 2018-02-06 | 2018-02-02 | 2.810 | 5,410,000 | -2,000 | 2.08% | 15,202,100 |
| 2018-02-05 | 2018-02-01 | 2.800 | 5,412,000 | -4,000 | 2.08% | 15,153,600 |
| 2018-02-02 | 2018-01-31 | 2.810 | 5,416,000 | -8,000 | 2.08% | 15,218,960 |
| 2018-02-01 | 2018-01-30 | 2.870 | 5,424,000 | -10,000 | 2.09% | 15,566,880 |
| 2018-01-31 | 2018-01-29 | 2.910 | 5,434,000 | -6,000 | 2.09% | 15,812,940 |
| 2018-01-30 | 2018-01-26 | 2.930 | 5,440,000 | -2,000 | 2.09% | 15,939,200 |
| 2018-01-29 | 2018-01-25 | 2.860 | 5,442,000 | -4,000 | 2.09% | 15,564,120 |
| 2018-01-26 | 2018-01-24 | 2.830 | 5,446,000 | -2,000 | 2.09% | 15,412,180 |
| 2018-01-25 | 2018-01-23 | 2.830 | 5,448,000 | -4,000 | 2.10% | 15,417,840 |
| 2018-01-24 | 2018-01-22 | 2.830 | 5,452,000 | -2,000 | 2.10% | 15,429,160 |
| 2018-01-23 | 2018-01-19 | 2.870 | 5,454,000 | -6,000 | 2.10% | 15,652,980 |
| 2018-01-22 | 2018-01-18 | 2.900 | 5,460,000 | -6,000 | 2.10% | 15,834,000 |
| 2018-01-19 | 2018-01-17 | 2.910 | 5,466,000 | -2,000 | 2.10% | 15,906,060 |
| 2018-01-18 | 2018-01-16 | 2.920 | 5,468,000 | +2,000 | 2.10% | 15,966,560 |
| 2018-01-17 | 2018-01-15 | 3.000 | 5,466,000 | +4,000 | 2.10% | 16,398,000 |
| 2018-01-16 | 2018-01-12 | 2.920 | 5,462,000 | +2,000 | 2.10% | 15,949,040 |
| 2018-01-15 | 2018-01-11 | 2.960 | 5,460,000 | -6,000 | 2.10% | 16,161,600 |
| 2018-01-12 | 2018-01-10 | 2.860 | 5,466,000 | -6,000 | 2.10% | 15,632,760 |
| 2018-01-11 | 2018-01-09 | 2.890 | 5,472,000 | +6,000 | 2.10% | 15,814,080 |
| 2018-01-10 | 2018-01-08 | 2.930 | 5,466,000 | +6,000 | 2.10% | 16,015,380 |
| 2018-01-08 | 2018-01-04 | 2.870 | 5,460,000 | -2,000 | 2.10% | 15,670,200 |
| 2018-01-04 | 2018-01-02 | 2.840 | 5,462,000 | -30,000 | 2.10% | 15,512,080 |
| 2018-01-02 | 2017-12-28 | 3.070 | 5,492,000 | -10,000 | 2.11% | 16,860,440 |
| 2017-12-28 | 2017-12-22 | 3.060 | 5,502,000 | +10,000 | 2.12% | 16,836,120 |
| 2017-12-27 | 2017-12-21 | 2.920 | 5,492,000 | -20,000 | 2.11% | 16,036,640 |
| 2017-12-22 | 2017-12-20 | 2.890 | 5,512,000 | -70,000 | 2.12% | 15,929,680 |
| 2017-12-21 | 2017-12-19 | 2.970 | 5,582,000 | -20,000 | 2.15% | 16,578,540 |
| 2017-12-15 | 2017-12-13 | 3.190 | 5,602,000 | -104,000 | 2.15% | 17,870,380 |
| 2017-12-13 | 2017-12-11 | 3.190 | 5,706,000 | -8,000 | 2.19% | 18,202,140 |
| 2017-12-12 | 2017-12-08 | 3.180 | 5,714,000 | -34,000 | 2.20% | 18,170,520 |
| 2017-12-11 | 2017-12-07 | 3.130 | 5,748,000 | -44,000 | 2.21% | 17,991,240 |
| 2017-12-07 | 2017-12-05 | 3.330 | 5,792,000 | -10,000 | 2.23% | 19,287,360 |
| 2017-12-01 | 2017-11-29 | 3.500 | 5,802,000 | -12,000 | 2.23% | 20,307,000 |
| 2017-11-28 | 2017-11-24 | 3.520 | 5,814,000 | -60,000 | 2.24% | 20,465,280 |
| 2017-11-24 | 2017-11-22 | 3.510 | 5,874,000 | -100,000 | 2.26% | 20,617,740 |
| 2017-11-14 | 2017-11-10 | 3.350 | 5,974,000 | -52,000 | 2.30% | 20,012,900 |
| 2017-11-10 | 2017-11-08 | 3.250 | 6,026,000 | -98,000 | 2.32% | 19,584,500 |
| 2017-11-08 | 2017-11-06 | 3.300 | 6,124,000 | -2,000 | 2.36% | 20,209,200 |
| 2017-10-26 | 2017-10-24 | 3.570 | 6,126,000 | +6,000 | 2.36% | 21,869,820 |
| 2017-10-24 | 2017-10-20 | 3.860 | 6,120,000 | -190,000 | 2.35% | 23,623,200 |
| 2017-10-23 | 2017-10-19 | 3.720 | 6,310,000 | -108,000 | 2.43% | 23,473,200 |
| 2017-10-20 | 2017-10-18 | 3.860 | 6,418,000 | -78,000 | 2.47% | 24,773,480 |
| 2017-10-19 | 2017-10-17 | 3.640 | 6,496,000 | -10,000 | 2.50% | 23,645,440 |
| 2017-10-18 | 2017-10-16 | 3.670 | 6,506,000 | -46,000 | 2.50% | 23,877,020 |
| 2017-10-17 | 2017-10-13 | 3.720 | 6,552,000 | -40,000 | 2.52% | 24,373,440 |
| 2017-10-16 | 2017-10-12 | 3.700 | 6,592,000 | +50,000 | 2.54% | 24,390,400 |
| 2017-10-13 | 2017-10-11 | 3.470 | 6,542,000 | +40,000 | 2.52% | 22,700,740 |
| 2017-10-12 | 2017-10-10 | 3.360 | 6,502,000 | -16,000 | 2.50% | 21,846,720 |
| 2017-10-10 | 2017-10-06 | 2.910 | 6,518,000 | -104,000 | 2.51% | 18,967,380 |
| 2017-10-09 | 2017-10-04 | 2.900 | 6,622,000 | -6,000 | 2.55% | 19,203,800 |
| 2017-10-06 | 2017-10-03 | 2.900 | 6,628,000 | -8,000 | 2.55% | 19,221,200 |
| 2017-10-04 | 2017-09-29 | 2.990 | 6,636,000 | +10,000 | 2.55% | 19,841,640 |
| 2017-09-28 | 2017-09-26 | 2.830 | 6,626,000 | -148,000 | 2.55% | 18,751,580 |
| 2017-09-25 | 2017-09-21 | 2.700 | 6,774,000 | -10,000 | 2.61% | 18,289,800 |
| 2017-09-22 | 2017-09-20 | 2.750 | 6,784,000 | -38,000 | 2.61% | 18,656,000 |
| 2017-09-21 | 2017-09-19 | 2.620 | 6,822,000 | +58,000 | 2.62% | 17,873,640 |
| 2017-09-20 | 2017-09-18 | 2.740 | 6,764,000 | +32,000 | 2.60% | 18,533,360 |
| 2017-09-19 | 2017-09-15 | 2.680 | 6,732,000 | -56,000 | 2.59% | 18,041,760 |
| 2017-09-18 | 2017-09-14 | 2.800 | 6,788,000 | +336,000 | 2.61% | 19,006,400 |
| 2017-09-15 | 2017-09-13 | 2.700 | 6,452,000 | -40,000 | 2.48% | 17,420,400 |
| 2017-09-14 | 2017-09-12 | 2.130 | 6,492,000 | -10,000 | 2.50% | 13,827,960 |
| 2017-09-13 | 2017-09-11 | 2.100 | 6,502,000 | +10,000 | 2.50% | 13,654,200 |
| 2017-09-07 | 2017-09-05 | 2.000 | 6,492,000 | +260,000 | 2.50% | 12,984,000 |
| 2017-09-06 | 2017-09-04 | 1.990 | 6,232,000 | -14,000 | 2.40% | 12,401,680 |
| 2017-09-05 | 2017-09-01 | 2.040 | 6,246,000 | +170,000 | 2.40% | 12,741,840 |
| 2017-09-04 | 2017-08-31 | 2.090 | 6,076,000 | -16,000 | 2.34% | 12,698,840 |
| 2017-09-01 | 2017-08-30 | 2.090 | 6,092,000 | +12,000 | 2.34% | 12,732,280 |
| 2017-08-31 | 2017-08-29 | 2.150 | 6,080,000 | +4,000 | 2.34% | 13,072,000 |
| 2017-08-30 | 2017-08-28 | 2.130 | 6,076,000 | +44,000 | 2.34% | 12,941,880 |
| 2017-08-29 | 2017-08-25 | 2.050 | 6,032,000 | +198,000 | 2.32% | 12,365,600 |
| 2017-08-28 | 2017-08-24 | 2.030 | 5,834,000 | +314,000 | 2.24% | 11,843,020 |
| 2017-08-25 | 2017-08-22 | 2.070 | 5,520,000 | +152,000 | 2.12% | 11,426,400 |
| 2017-08-24 | 2017-08-21 | 2.080 | 5,368,000 | +100,000 | 2.06% | 11,165,440 |
| 2017-08-22 | 2017-08-18 | 2.090 | 5,268,000 | +64,000 | 2.03% | 11,010,120 |
| 2017-08-21 | 2017-08-17 | 2.060 | 5,204,000 | +232,000 | 2.00% | 10,720,240 |
| 2017-08-18 | 2017-08-16 | 2.090 | 4,972,000 | +236,000 | 1.91% | 10,391,480 |
| 2017-08-17 | 2017-08-15 | 2.120 | 4,736,000 | +34,000 | 1.82% | 10,040,320 |
| 2017-08-16 | 2017-08-14 | 2.080 | 4,702,000 | +40,000 | 1.81% | 9,780,160 |
| 2017-08-15 | 2017-08-11 | 2.060 | 4,662,000 | +86,000 | 1.79% | 9,603,720 |
| 2017-08-14 | 2017-08-10 | 2.130 | 4,576,000 | +48,000 | 1.76% | 9,746,880 |
| 2017-08-11 | 2017-08-09 | 2.070 | 4,528,000 | -4,000 | 1.74% | 9,372,960 |
| 2017-08-10 | 2017-08-08 | 2.120 | 4,532,000 | -12,000 | 1.74% | 9,607,840 |
| 2017-08-08 | 2017-08-04 | 2.150 | 4,544,000 | -50,000 | 1.75% | 9,769,600 |
| 2017-08-07 | 2017-08-03 | 1.940 | 4,594,000 | +222,000 | 1.77% | 8,912,360 |
| 2017-08-04 | 2017-08-02 | 1.620 | 4,372,000 | +74,000 | 1.68% | 7,082,640 |
| 2017-08-02 | 2017-07-31 | 1.670 | 4,298,000 | -158,000 | 1.65% | 7,177,660 |
| 2017-08-01 | 2017-07-28 | 1.680 | 4,456,000 | -38,000 | 1.71% | 7,486,080 |
| 2017-07-28 | 2017-07-26 | 1.690 | 4,494,000 | -12,000 | 1.73% | 7,594,860 |
| 2017-07-27 | 2017-07-25 | 1.730 | 4,506,000 | +46,000 | 1.73% | 7,795,380 |
| 2017-07-26 | 2017-07-24 | 1.710 | 4,460,000 | +14,000 | 1.72% | 7,626,600 |
| 2017-07-25 | 2017-07-21 | 1.680 | 4,446,000 | -730,000 | 1.71% | 7,469,280 |
| 2017-07-24 | 2017-07-20 | 1.840 | 5,176,000 | 1.99% | 9,523,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy