History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-10-13 | 2025-10-09 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-08 | 2025-10-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-10-06 | 2025-10-02 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-10-03 | 2025-09-30 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-10-02 | 2025-09-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-30 | 2025-09-26 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-29 | 2025-09-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-26 | 2025-09-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-09-25 | 2025-09-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-24 | 2025-09-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-23 | 2025-09-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-09-19 | 2025-09-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-18 | 2025-09-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-17 | 2025-09-15 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-16 | 2025-09-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-15 | 2025-09-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-09-11 | 2025-09-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-10 | 2025-09-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-09 | 2025-09-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-09-05 | 2025-09-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-04 | 2025-09-02 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-09-03 | 2025-09-01 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-02 | 2025-08-29 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-29 | 2025-08-27 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-08-28 | 2025-08-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-08-27 | 2025-08-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-08-26 | 2025-08-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-08-25 | 2025-08-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-22 | 2025-08-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-21 | 2025-08-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-20 | 2025-08-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-19 | 2025-08-15 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-18 | 2025-08-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-14 | 2025-08-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-13 | 2025-08-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-12 | 2025-08-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-11 | 2025-08-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-05 | 2025-08-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-04 | 2025-07-31 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-30 | 2025-07-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-29 | 2025-07-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-23 | 2025-07-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-21 | 2025-07-17 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-18 | 2025-07-16 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-17 | 2025-07-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-16 | 2025-07-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-15 | 2025-07-11 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-07 | 2025-07-03 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-04 | 2025-07-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-03 | 2025-06-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-02 | 2025-06-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-27 | 2025-06-25 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-06-26 | 2025-06-24 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-24 | 2025-06-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-23 | 2025-06-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-20 | 2025-06-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-19 | 2025-06-17 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-18 | 2025-06-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-17 | 2025-06-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-16 | 2025-06-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-06-13 | 2025-06-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-12 | 2025-06-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-11 | 2025-06-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-10 | 2025-06-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-06 | 2025-06-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-06-05 | 2025-06-03 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-04 | 2025-06-02 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-03 | 2025-05-30 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-06-02 | 2025-05-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-05-30 | 2025-05-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-29 | 2025-05-27 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-28 | 2025-05-26 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-27 | 2025-05-23 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-26 | 2025-05-22 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-05-23 | 2025-05-21 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-05-22 | 2025-05-20 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-21 | 2025-05-19 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-20 | 2025-05-16 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-19 | 2025-05-15 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-05-16 | 2025-05-14 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-05-15 | 2025-05-13 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-05-14 | 2025-05-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-12 | 2025-05-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-05-08 | 2025-05-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-05-07 | 2025-05-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-05-06 | 2025-04-30 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-05-02 | 2025-04-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-25 | 2025-04-23 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-24 | 2025-04-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-23 | 2025-04-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-22 | 2025-04-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-17 | 2025-04-15 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-04-16 | 2025-04-14 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-04-11 | 2025-04-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-04-09 | 2025-04-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-04-08 | 2025-04-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-04-03 | 2025-04-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-31 | 2025-03-27 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-28 | 2025-03-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-27 | 2025-03-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-03-26 | 2025-03-24 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-03-25 | 2025-03-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-03-21 | 2025-03-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-03-20 | 2025-03-18 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-19 | 2025-03-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-03-18 | 2025-03-14 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-17 | 2025-03-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-14 | 2025-03-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-11 | 2025-03-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-10 | 2025-03-06 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-03-07 | 2025-03-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-04 | 2025-02-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-02-28 | 2025-02-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-02-27 | 2025-02-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-02-26 | 2025-02-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-25 | 2025-02-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-24 | 2025-02-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-21 | 2025-02-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-20 | 2025-02-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-19 | 2025-02-17 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-02-13 | 2025-02-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-02-12 | 2025-02-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-11 | 2025-02-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-10 | 2025-02-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-02-06 | 2025-02-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-01-27 | 2025-01-23 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-01-24 | 2025-01-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-01-21 | 2025-01-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-20 | 2025-01-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-01-17 | 2025-01-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-16 | 2025-01-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-15 | 2025-01-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-14 | 2025-01-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-13 | 2025-01-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-10 | 2025-01-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-07 | 2025-01-03 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-03 | 2024-12-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-30 | 2024-12-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-12-27 | 2024-12-20 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-12-23 | 2024-12-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2024-12-20 | 2024-12-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-12-19 | 2024-12-17 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-12-18 | 2024-12-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-12-17 | 2024-12-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-12-16 | 2024-12-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-12-12 | 2024-12-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-11 | 2024-12-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.139 | 6,000 | +0 | 0.00% | 834 |
| 2024-12-09 | 2024-12-05 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-12-06 | 2024-12-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-12-04 | 2024-12-02 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-12-03 | 2024-11-29 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-12-02 | 2024-11-28 | 0.121 | 6,000 | +0 | 0.00% | 726 |
| 2024-11-29 | 2024-11-27 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-11-28 | 2024-11-26 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2024-11-27 | 2024-11-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-26 | 2024-11-22 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-25 | 2024-11-21 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-22 | 2024-11-20 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-21 | 2024-11-19 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-11-20 | 2024-11-18 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-11-19 | 2024-11-15 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-11-18 | 2024-11-14 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-11-15 | 2024-11-13 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-11-14 | 2024-11-12 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-13 | 2024-11-11 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-12 | 2024-11-08 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2024-11-11 | 2024-11-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-11-07 | 2024-11-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-11-05 | 2024-11-01 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-04 | 2024-10-31 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-11-01 | 2024-10-30 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-31 | 2024-10-29 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2024-10-30 | 2024-10-28 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-29 | 2024-10-25 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-10-28 | 2024-10-24 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-10-25 | 2024-10-23 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-24 | 2024-10-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-23 | 2024-10-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-22 | 2024-10-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-18 | 2024-10-16 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-10-17 | 2024-10-15 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-10-16 | 2024-10-14 | 0.192 | 6,000 | +0 | 0.00% | 1,152 |
| 2024-10-15 | 2024-10-10 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2024-10-14 | 2024-10-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-10-10 | 2024-10-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-10-09 | 2024-10-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-10-08 | 2024-10-04 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-10-07 | 2024-10-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-04 | 2024-10-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-03 | 2024-09-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-10-02 | 2024-09-27 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-30 | 2024-09-26 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-27 | 2024-09-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-26 | 2024-09-24 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-25 | 2024-09-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-24 | 2024-09-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-23 | 2024-09-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-20 | 2024-09-17 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-19 | 2024-09-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-17 | 2024-09-13 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-16 | 2024-09-12 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-13 | 2024-09-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-12 | 2024-09-10 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-11 | 2024-09-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-10 | 2024-09-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-09 | 2024-09-04 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-05 | 2024-09-03 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-04 | 2024-09-02 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-03 | 2024-08-30 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-09-02 | 2024-08-29 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-30 | 2024-08-28 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-29 | 2024-08-27 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-28 | 2024-08-26 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-27 | 2024-08-23 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-26 | 2024-08-22 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-23 | 2024-08-21 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-22 | 2024-08-20 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-21 | 2024-08-19 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-20 | 2024-08-16 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-19 | 2024-08-15 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-16 | 2024-08-14 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-15 | 2024-08-13 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-14 | 2024-08-12 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-13 | 2024-08-09 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-12 | 2024-08-08 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-09 | 2024-08-07 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-08 | 2024-08-06 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-07 | 2024-08-05 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-08-06 | 2024-08-02 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-08-05 | 2024-08-01 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-08-02 | 2024-07-31 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-08-01 | 2024-07-30 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-31 | 2024-07-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-30 | 2024-07-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-07-29 | 2024-07-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-07-26 | 2024-07-24 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-07-25 | 2024-07-23 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-07-24 | 2024-07-22 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-07-23 | 2024-07-19 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-07-22 | 2024-07-18 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2024-07-19 | 2024-07-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-17 | 2024-07-15 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-16 | 2024-07-12 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-15 | 2024-07-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-07-12 | 2024-07-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-07-10 | 2024-07-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-07-04 | 2024-07-02 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-07-03 | 2024-06-28 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-07-02 | 2024-06-27 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-06-28 | 2024-06-26 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-06-27 | 2024-06-25 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-06-26 | 2024-06-24 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2024-06-25 | 2024-06-21 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-24 | 2024-06-20 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-21 | 2024-06-19 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-20 | 2024-06-18 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-19 | 2024-06-17 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-18 | 2024-06-14 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-17 | 2024-06-13 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-14 | 2024-06-12 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-13 | 2024-06-11 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-12 | 2024-06-07 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-11 | 2024-06-06 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-07 | 2024-06-05 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-06-06 | 2024-06-04 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-06-05 | 2024-06-03 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-06-04 | 2024-05-31 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-06-03 | 2024-05-30 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-05-31 | 2024-05-29 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-05-30 | 2024-05-28 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-05-29 | 2024-05-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-28 | 2024-05-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-05-27 | 2024-05-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-05-23 | 2024-05-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-17 | 2024-05-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-16 | 2024-05-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-14 | 2024-05-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-13 | 2024-05-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-10 | 2024-05-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-09 | 2024-05-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-08 | 2024-05-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-07 | 2024-05-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-06 | 2024-05-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-05-03 | 2024-04-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-05-02 | 2024-04-29 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-30 | 2024-04-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-04-29 | 2024-04-25 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-26 | 2024-04-24 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-25 | 2024-04-23 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-24 | 2024-04-22 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2024-04-23 | 2024-04-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-11 | 2024-04-09 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-10 | 2024-04-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-09 | 2024-04-05 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-08 | 2024-04-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-05 | 2024-04-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-03 | 2024-03-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-04-02 | 2024-03-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-28 | 2024-03-26 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-27 | 2024-03-25 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-26 | 2024-03-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-03-25 | 2024-03-21 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-22 | 2024-03-20 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-21 | 2024-03-19 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-03-20 | 2024-03-18 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-19 | 2024-03-15 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2024-03-18 | 2024-03-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-03-15 | 2024-03-13 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-03-14 | 2024-03-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-03-13 | 2024-03-11 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-03-12 | 2024-03-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-29 | 2024-02-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-27 | 2024-02-23 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-23 | 2024-02-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-22 | 2024-02-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-21 | 2024-02-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-20 | 2024-02-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-19 | 2024-02-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-16 | 2024-02-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-02-15 | 2024-02-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-14 | 2024-02-07 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-08 | 2024-02-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-07 | 2024-02-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-06 | 2024-02-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-05 | 2024-02-01 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-02-02 | 2024-01-31 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-02-01 | 2024-01-30 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-31 | 2024-01-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-30 | 2024-01-26 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-29 | 2024-01-25 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-26 | 2024-01-24 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-01-25 | 2024-01-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-23 | 2024-01-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-01-17 | 2024-01-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-01-16 | 2024-01-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-15 | 2024-01-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-11 | 2024-01-09 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-10 | 2024-01-08 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-09 | 2024-01-05 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-08 | 2024-01-04 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-05 | 2024-01-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-04 | 2024-01-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-03 | 2023-12-29 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-02 | 2023-12-28 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-12-28 | 2023-12-22 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-12-27 | 2023-12-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-12-22 | 2023-12-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-12-21 | 2023-12-19 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-12-20 | 2023-12-18 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-12-19 | 2023-12-15 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-12-18 | 2023-12-14 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-12-15 | 2023-12-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-12-14 | 2023-12-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-12-13 | 2023-12-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-12 | 2023-12-08 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-12-11 | 2023-12-07 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-08 | 2023-12-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-07 | 2023-12-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-06 | 2023-12-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-05 | 2023-12-01 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-12-04 | 2023-11-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-12-01 | 2023-11-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-30 | 2023-11-28 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-29 | 2023-11-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-28 | 2023-11-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-27 | 2023-11-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-24 | 2023-11-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-23 | 2023-11-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-22 | 2023-11-20 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-11-21 | 2023-11-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-20 | 2023-11-16 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-17 | 2023-11-15 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-11-16 | 2023-11-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-11-15 | 2023-11-13 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-11-14 | 2023-11-10 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-11-10 | 2023-11-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-11-09 | 2023-11-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-11-08 | 2023-11-06 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-11-03 | 2023-11-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-11-02 | 2023-10-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-11-01 | 2023-10-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-10-31 | 2023-10-27 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-10-30 | 2023-10-26 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-10-27 | 2023-10-25 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-10-26 | 2023-10-24 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-10-25 | 2023-10-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-10-24 | 2023-10-19 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-10-20 | 2023-10-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-10-19 | 2023-10-17 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-10-18 | 2023-10-16 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-10-17 | 2023-10-13 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-10-16 | 2023-10-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-10-13 | 2023-10-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-10-12 | 2023-10-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-11 | 2023-10-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-10 | 2023-10-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-09 | 2023-10-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-06 | 2023-10-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-10-05 | 2023-10-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-04 | 2023-09-29 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-10-03 | 2023-09-28 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-29 | 2023-09-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-09-28 | 2023-09-26 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-09-27 | 2023-09-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-26 | 2023-09-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-25 | 2023-09-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-22 | 2023-09-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-21 | 2023-09-19 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-20 | 2023-09-18 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-19 | 2023-09-15 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-18 | 2023-09-14 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-15 | 2023-09-13 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-14 | 2023-09-12 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-13 | 2023-09-11 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-12 | 2023-09-07 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-11 | 2023-09-06 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-07 | 2023-09-05 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-09-06 | 2023-09-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-05 | 2023-08-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-04 | 2023-08-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-31 | 2023-08-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-30 | 2023-08-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-29 | 2023-08-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-25 | 2023-08-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-24 | 2023-08-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-23 | 2023-08-21 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-22 | 2023-08-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-21 | 2023-08-17 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-18 | 2023-08-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-17 | 2023-08-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-16 | 2023-08-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-15 | 2023-08-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-14 | 2023-08-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-11 | 2023-08-09 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-10 | 2023-08-08 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-09 | 2023-08-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-08 | 2023-08-04 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-07 | 2023-08-03 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-04 | 2023-08-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-03 | 2023-08-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-02 | 2023-07-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2023-08-01 | 2023-07-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-31 | 2023-07-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-28 | 2023-07-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-07-27 | 2023-07-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2023-07-26 | 2023-07-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-07-25 | 2023-07-21 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-07-24 | 2023-07-20 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2023-07-21 | 2023-07-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-07-20 | 2023-07-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-07-19 | 2023-07-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-18 | 2023-07-13 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-14 | 2023-07-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-12 | 2023-07-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-11 | 2023-07-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-10 | 2023-07-06 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-07-07 | 2023-07-05 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2023-07-05 | 2023-07-03 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2023-07-04 | 2023-06-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-07-03 | 2023-06-29 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-30 | 2023-06-28 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-29 | 2023-06-27 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-28 | 2023-06-26 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-27 | 2023-06-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-06-23 | 2023-06-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-06-21 | 2023-06-19 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-06-20 | 2023-06-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-19 | 2023-06-15 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-16 | 2023-06-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-15 | 2023-06-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-14 | 2023-06-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-13 | 2023-06-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-12 | 2023-06-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-09 | 2023-06-07 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-08 | 2023-06-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-07 | 2023-06-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-06 | 2023-06-02 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-05 | 2023-06-01 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-02 | 2023-05-31 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-01 | 2023-05-30 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-31 | 2023-05-29 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-30 | 2023-05-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-29 | 2023-05-24 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-25 | 2023-05-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-24 | 2023-05-22 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-23 | 2023-05-19 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-22 | 2023-05-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-19 | 2023-05-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-18 | 2023-05-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-17 | 2023-05-15 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-16 | 2023-05-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-15 | 2023-05-11 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-12 | 2023-05-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-11 | 2023-05-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-10 | 2023-05-08 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-09 | 2023-05-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-08 | 2023-05-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-05 | 2023-05-03 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-04 | 2023-05-02 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-03 | 2023-04-28 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-05-02 | 2023-04-27 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-04-28 | 2023-04-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-04-27 | 2023-04-25 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-04-26 | 2023-04-24 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-04-25 | 2023-04-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-04-24 | 2023-04-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-04-21 | 2023-04-19 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-20 | 2023-04-18 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-19 | 2023-04-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-18 | 2023-04-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-17 | 2023-04-13 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-14 | 2023-04-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-13 | 2023-04-11 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-12 | 2023-04-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-11 | 2023-04-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-06 | 2023-04-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-04 | 2023-03-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-04-03 | 2023-03-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-31 | 2023-03-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-30 | 2023-03-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-29 | 2023-03-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-28 | 2023-03-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-27 | 2023-03-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-24 | 2023-03-22 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-23 | 2023-03-21 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-22 | 2023-03-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-21 | 2023-03-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-20 | 2023-03-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-17 | 2023-03-15 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-16 | 2023-03-14 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-15 | 2023-03-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-14 | 2023-03-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-13 | 2023-03-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-10 | 2023-03-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-09 | 2023-03-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-08 | 2023-03-06 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-07 | 2023-03-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-06 | 2023-03-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-03 | 2023-03-01 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-02 | 2023-02-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-03-01 | 2023-02-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-28 | 2023-02-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-27 | 2023-02-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-24 | 2023-02-22 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-23 | 2023-02-21 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-22 | 2023-02-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-21 | 2023-02-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-20 | 2023-02-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-17 | 2023-02-15 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-16 | 2023-02-14 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-15 | 2023-02-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-14 | 2023-02-10 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-13 | 2023-02-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-10 | 2023-02-08 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-09 | 2023-02-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-08 | 2023-02-06 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-07 | 2023-02-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-06 | 2023-02-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-03 | 2023-02-01 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-02 | 2023-01-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-01 | 2023-01-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-01-31 | 2023-01-27 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-30 | 2023-01-26 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-27 | 2023-01-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-26 | 2023-01-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-20 | 2023-01-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-19 | 2023-01-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-18 | 2023-01-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-17 | 2023-01-13 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-16 | 2023-01-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-13 | 2023-01-11 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-11 | 2023-01-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-09 | 2023-01-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-01-06 | 2023-01-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-01-05 | 2023-01-03 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-01-04 | 2022-12-30 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-01-03 | 2022-12-29 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-30 | 2022-12-28 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-29 | 2022-12-23 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-28 | 2022-12-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-23 | 2022-12-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-22 | 2022-12-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-21 | 2022-12-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-20 | 2022-12-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-19 | 2022-12-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-16 | 2022-12-14 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-15 | 2022-12-13 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-14 | 2022-12-12 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-13 | 2022-12-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-12 | 2022-12-08 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-09 | 2022-12-07 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-12-08 | 2022-12-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-12-07 | 2022-12-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-12-06 | 2022-12-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-12-05 | 2022-12-01 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-12-02 | 2022-11-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-12-01 | 2022-11-29 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-30 | 2022-11-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-29 | 2022-11-25 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-28 | 2022-11-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-25 | 2022-11-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-24 | 2022-11-22 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-23 | 2022-11-21 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-22 | 2022-11-18 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-21 | 2022-11-17 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-18 | 2022-11-16 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-17 | 2022-11-15 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-16 | 2022-11-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-15 | 2022-11-11 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-14 | 2022-11-10 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-11 | 2022-11-09 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-11-10 | 2022-11-08 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-11-09 | 2022-11-07 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-11-08 | 2022-11-04 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-07 | 2022-11-03 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-04 | 2022-11-02 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-03 | 2022-11-01 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-02 | 2022-10-31 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-01 | 2022-10-28 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-10-31 | 2022-10-27 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-10-28 | 2022-10-26 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-10-27 | 2022-10-25 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-10-26 | 2022-10-24 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-10-25 | 2022-10-21 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-10-24 | 2022-10-20 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-10-21 | 2022-10-19 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-10-20 | 2022-10-18 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-10-19 | 2022-10-17 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2022-10-18 | 2022-10-14 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-10-17 | 2022-10-13 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-10-14 | 2022-10-12 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-10-13 | 2022-10-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-10-12 | 2022-10-10 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-10-11 | 2022-10-07 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-10-10 | 2022-10-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-10-07 | 2022-10-05 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-10-06 | 2022-10-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-10-05 | 2022-09-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-10-03 | 2022-09-29 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-09-30 | 2022-09-28 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-09-29 | 2022-09-27 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-09-28 | 2022-09-26 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-09-27 | 2022-09-23 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-09-26 | 2022-09-22 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-09-23 | 2022-09-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-09-21 | 2022-09-19 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-09-20 | 2022-09-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-09-19 | 2022-09-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-09-16 | 2022-09-14 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-09-15 | 2022-09-13 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-09-14 | 2022-09-09 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-09-13 | 2022-09-08 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-09-09 | 2022-09-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-09-08 | 2022-09-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-09-07 | 2022-09-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-09-06 | 2022-09-02 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-09-05 | 2022-09-01 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-09-02 | 2022-08-31 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-09-01 | 2022-08-30 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-08-31 | 2022-08-29 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-08-30 | 2022-08-26 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-29 | 2022-08-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-08-26 | 2022-08-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-08-25 | 2022-08-23 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-08-24 | 2022-08-22 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-08-23 | 2022-08-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-08-22 | 2022-08-18 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-08-19 | 2022-08-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-08-18 | 2022-08-16 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-08-17 | 2022-08-15 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-08-16 | 2022-08-12 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2022-08-15 | 2022-08-11 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-08-12 | 2022-08-10 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-08-08 | 2022-08-04 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-08-05 | 2022-08-03 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-08-04 | 2022-08-02 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-08-03 | 2022-08-01 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-08-02 | 2022-07-29 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-08-01 | 2022-07-28 | 1.140 | 6,000 | +0 | 0.00% | 6,840 |
| 2022-07-29 | 2022-07-27 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2022-07-28 | 2022-07-26 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-07-27 | 2022-07-25 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-07-26 | 2022-07-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-07-25 | 2022-07-21 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-07-22 | 2022-07-20 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2022-07-21 | 2022-07-19 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-07-20 | 2022-07-18 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-07-19 | 2022-07-15 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2022-07-18 | 2022-07-14 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-07-15 | 2022-07-13 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-07-14 | 2022-07-12 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2022-07-13 | 2022-07-11 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-07-12 | 2022-07-08 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-07-11 | 2022-07-07 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-07-08 | 2022-07-06 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2022-07-07 | 2022-07-05 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-07-06 | 2022-07-04 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-07-05 | 2022-06-30 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-07-04 | 2022-06-29 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2022-06-30 | 2022-06-28 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2022-06-29 | 2022-06-27 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-06-28 | 2022-06-24 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-06-27 | 2022-06-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2022-06-16 | 2022-06-14 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2022-06-15 | 2022-06-13 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2022-06-14 | 2022-06-10 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-06-13 | 2022-06-09 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2022-06-10 | 2022-06-08 | 1.090 | 6,000 | -918,000 | 0.00% | 6,540 |
| 2022-02-14 | 2022-02-10 | 1.180 | 924,000 | -74,000 | 0.36% | 1,090,320 |
| 2021-05-11 | 2021-05-07 | 1.520 | 998,000 | +4,000 | 0.38% | 1,516,960 |
| 2021-05-10 | 2021-05-06 | 1.480 | 994,000 | -2,000 | 0.38% | 1,471,120 |
| 2021-05-06 | 2021-05-04 | 1.440 | 996,000 | -4,000 | 0.38% | 1,434,240 |
| 2021-04-27 | 2021-04-23 | 1.430 | 1,000,000 | -2,000 | 0.38% | 1,430,000 |
| 2021-04-26 | 2021-04-22 | 1.400 | 1,002,000 | -4,000 | 0.39% | 1,402,800 |
| 2021-04-20 | 2021-04-16 | 1.420 | 1,006,000 | -2,000 | 0.39% | 1,428,520 |
| 2021-04-14 | 2021-04-12 | 1.340 | 1,008,000 | +4,000 | 0.39% | 1,350,720 |
| 2021-01-21 | 2021-01-19 | 1.600 | 1,004,000 | +2,000 | 0.39% | 1,606,400 |
| 2021-01-13 | 2021-01-11 | 1.570 | 1,002,000 | -4,000 | 0.39% | 1,573,140 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,006,000 | +4,000 | 0.39% | 1,549,240 |
| 2021-01-07 | 2021-01-05 | 1.570 | 1,002,000 | -2,000 | 0.39% | 1,573,140 |
| 2021-01-05 | 2020-12-31 | 1.550 | 1,004,000 | +2,000 | 0.39% | 1,556,200 |
| 2020-12-30 | 2020-12-28 | 1.540 | 1,002,000 | -2,000 | 0.39% | 1,543,080 |
| 2020-12-29 | 2020-12-24 | 1.500 | 1,004,000 | -4,000 | 0.39% | 1,506,000 |
| 2020-12-28 | 2020-12-22 | 1.490 | 1,008,000 | +26,000 | 0.39% | 1,501,920 |
| 2020-12-22 | 2020-12-18 | 1.460 | 982,000 | -2,000 | 0.38% | 1,433,720 |
| 2020-12-21 | 2020-12-17 | 1.450 | 984,000 | -4,000 | 0.38% | 1,426,800 |
| 2020-12-18 | 2020-12-16 | 1.420 | 988,000 | -2,000 | 0.38% | 1,402,960 |
| 2020-12-17 | 2020-12-15 | 1.400 | 990,000 | -4,000 | 0.38% | 1,386,000 |
| 2020-12-16 | 2020-12-14 | 1.360 | 994,000 | -10,000 | 0.38% | 1,351,840 |
| 2020-12-15 | 2020-12-11 | 1.340 | 1,004,000 | -2,000 | 0.39% | 1,345,360 |
| 2020-12-14 | 2020-12-10 | 1.310 | 1,006,000 | -2,000 | 0.39% | 1,317,860 |
| 2020-12-10 | 2020-12-08 | 1.280 | 1,008,000 | -2,000 | 0.39% | 1,290,240 |
| 2020-11-12 | 2020-11-10 | 1.800 | 1,010,000 | +4,000 | 0.39% | 1,818,000 |
| 2020-11-10 | 2020-11-06 | 2.610 | 1,006,000 | -118,000 | 0.39% | 2,625,660 |
| 2020-11-09 | 2020-11-05 | 2.430 | 1,124,000 | -12,000 | 0.43% | 2,731,320 |
| 2020-10-30 | 2020-10-28 | 1.220 | 1,136,000 | +42,000 | 0.44% | 1,385,920 |
| 2020-10-27 | 2020-10-22 | 1.120 | 1,094,000 | +10,000 | 0.42% | 1,225,280 |
| 2020-10-21 | 2020-10-19 | 1.200 | 1,084,000 | +2,000 | 0.42% | 1,300,800 |
| 2020-10-14 | 2020-10-09 | 1.100 | 1,082,000 | -2,000 | 0.42% | 1,190,200 |
| 2020-09-14 | 2020-09-10 | 1.080 | 1,084,000 | -2,000 | 0.42% | 1,170,720 |
| 2020-09-10 | 2020-09-08 | 1.100 | 1,086,000 | +2,000 | 0.42% | 1,194,600 |
| 2020-09-07 | 2020-09-03 | 0.950 | 1,084,000 | +2,000 | 0.42% | 1,029,800 |
| 2020-09-02 | 2020-08-31 | 0.900 | 1,082,000 | +12,000 | 0.42% | 973,800 |
| 2020-09-01 | 2020-08-28 | 0.900 | 1,070,000 | +444,000 | 0.41% | 963,000 |
| 2020-08-27 | 2020-08-25 | 1.000 | 626,000 | +4,000 | 0.24% | 626,000 |
| 2020-08-25 | 2020-08-21 | 1.020 | 622,000 | +2,000 | 0.24% | 634,440 |
| 2020-08-21 | 2020-08-19 | 1.050 | 620,000 | +2,000 | 0.24% | 651,000 |
| 2020-08-17 | 2020-08-13 | 1.030 | 618,000 | +2,000 | 0.24% | 636,540 |
| 2020-07-27 | 2020-07-23 | 1.060 | 616,000 | +4,000 | 0.24% | 652,960 |
| 2020-07-08 | 2020-07-06 | 1.150 | 612,000 | +2,000 | 0.24% | 703,800 |
| 2020-05-21 | 2020-05-19 | 0.890 | 610,000 | +400,000 | 0.23% | 542,900 |
| 2019-11-20 | 2019-11-18 | 0.890 | 210,000 | -2,000 | 0.08% | 186,900 |
| 2019-10-21 | 2019-10-17 | 1.040 | 212,000 | -4,000 | 0.08% | 220,480 |
| 2019-05-03 | 2019-04-30 | 1.320 | 216,000 | +20,000 | 0.08% | 285,120 |
| 2019-04-02 | 2019-03-29 | 1.380 | 196,000 | +22,000 | 0.08% | 270,480 |
| 2019-03-21 | 2019-03-19 | 1.450 | 174,000 | +38,000 | 0.07% | 252,300 |
| 2019-03-20 | 2019-03-18 | 1.450 | 136,000 | -42,000 | 0.05% | 197,200 |
| 2019-03-12 | 2019-03-08 | 1.440 | 178,000 | +40,000 | 0.07% | 256,320 |
| 2019-03-11 | 2019-03-07 | 1.400 | 138,000 | +96,000 | 0.05% | 193,200 |
| 2019-03-01 | 2019-02-27 | 1.430 | 42,000 | +34,000 | 0.02% | 60,060 |
| 2018-09-14 | 2018-09-12 | 1.440 | 8,000 | -52,000 | 0.00% | 11,520 |
| 2018-09-13 | 2018-09-11 | 1.460 | 60,000 | -128,000 | 0.02% | 87,600 |
| 2018-09-11 | 2018-09-07 | 1.490 | 188,000 | -98,000 | 0.07% | 280,120 |
| 2018-09-10 | 2018-09-06 | 1.500 | 286,000 | -144,000 | 0.11% | 429,000 |
| 2018-09-07 | 2018-09-05 | 1.510 | 430,000 | -128,000 | 0.17% | 649,300 |
| 2018-09-06 | 2018-09-04 | 1.600 | 558,000 | -80,000 | 0.21% | 892,800 |
| 2018-09-05 | 2018-09-03 | 1.580 | 638,000 | -162,000 | 0.25% | 1,008,040 |
| 2018-09-04 | 2018-08-31 | 1.670 | 800,000 | -140,000 | 0.31% | 1,336,000 |
| 2018-08-24 | 2018-08-22 | 1.930 | 940,000 | -2,000 | 0.36% | 1,814,200 |
| 2018-08-01 | 2018-07-30 | 2.130 | 942,000 | +2,000 | 0.36% | 2,006,460 |
| 2018-06-25 | 2018-06-21 | 2.610 | 940,000 | +2,000 | 0.36% | 2,453,400 |
| 2018-06-19 | 2018-06-14 | 2.650 | 938,000 | +8,000 | 0.36% | 2,485,700 |
| 2018-06-15 | 2018-06-13 | 2.550 | 930,000 | -2,000 | 0.36% | 2,371,500 |
| 2018-06-12 | 2018-06-08 | 2.520 | 932,000 | -2,000 | 0.36% | 2,348,640 |
| 2018-06-07 | 2018-06-05 | 2.560 | 934,000 | +60,000 | 0.36% | 2,391,040 |
| 2018-06-01 | 2018-05-30 | 2.520 | 874,000 | -356,000 | 0.34% | 2,202,480 |
| 2018-05-31 | 2018-05-29 | 2.610 | 1,230,000 | -6,000 | 0.47% | 3,210,300 |
| 2018-04-26 | 2018-04-24 | 2.620 | 1,236,000 | +6,000 | 0.48% | 3,238,320 |
| 2018-04-19 | 2018-04-17 | 2.770 | 1,230,000 | +22,000 | 0.47% | 3,407,100 |
| 2018-04-18 | 2018-04-16 | 2.600 | 1,208,000 | +24,000 | 0.46% | 3,140,800 |
| 2018-04-16 | 2018-04-12 | 2.720 | 1,184,000 | -4,000 | 0.46% | 3,220,480 |
| 2018-04-12 | 2018-04-10 | 2.700 | 1,188,000 | +32,000 | 0.46% | 3,207,600 |
| 2018-04-11 | 2018-04-09 | 2.670 | 1,156,000 | +12,000 | 0.44% | 3,086,520 |
| 2018-04-10 | 2018-04-06 | 2.670 | 1,144,000 | -14,000 | 0.44% | 3,054,480 |
| 2018-04-09 | 2018-04-04 | 2.490 | 1,158,000 | -14,000 | 0.45% | 2,883,420 |
| 2018-04-06 | 2018-04-03 | 2.660 | 1,172,000 | +36,000 | 0.45% | 3,117,520 |
| 2018-04-04 | 2018-03-29 | 2.750 | 1,136,000 | +18,000 | 0.44% | 3,124,000 |
| 2018-03-28 | 2018-03-26 | 2.900 | 1,118,000 | +4,000 | 0.43% | 3,242,200 |
| 2018-03-27 | 2018-03-23 | 2.840 | 1,114,000 | +6,000 | 0.43% | 3,163,760 |
| 2018-03-23 | 2018-03-21 | 2.930 | 1,108,000 | +4,000 | 0.43% | 3,246,440 |
| 2018-03-22 | 2018-03-20 | 2.950 | 1,104,000 | +2,000 | 0.42% | 3,256,800 |
| 2018-03-21 | 2018-03-19 | 2.950 | 1,102,000 | +4,000 | 0.42% | 3,250,900 |
| 2018-03-20 | 2018-03-16 | 2.950 | 1,098,000 | -4,000 | 0.42% | 3,239,100 |
| 2018-03-19 | 2018-03-15 | 2.960 | 1,102,000 | -2,000 | 0.42% | 3,261,920 |
| 2018-03-16 | 2018-03-14 | 2.940 | 1,104,000 | -4,000 | 0.42% | 3,245,760 |
| 2018-03-15 | 2018-03-13 | 2.920 | 1,108,000 | -2,000 | 0.43% | 3,235,360 |
| 2018-03-14 | 2018-03-12 | 2.950 | 1,110,000 | -10,000 | 0.43% | 3,274,500 |
| 2018-03-13 | 2018-03-09 | 2.950 | 1,120,000 | -4,000 | 0.43% | 3,304,000 |
| 2018-03-09 | 2018-03-07 | 2.930 | 1,124,000 | -2,000 | 0.43% | 3,293,320 |
| 2018-03-08 | 2018-03-06 | 2.930 | 1,126,000 | -4,000 | 0.43% | 3,299,180 |
| 2018-03-07 | 2018-03-05 | 2.930 | 1,130,000 | -2,000 | 0.43% | 3,310,900 |
| 2018-03-06 | 2018-03-02 | 2.950 | 1,132,000 | -2,000 | 0.44% | 3,339,400 |
| 2018-03-05 | 2018-03-01 | 2.950 | 1,134,000 | -18,000 | 0.44% | 3,345,300 |
| 2018-03-02 | 2018-02-28 | 3.010 | 1,152,000 | -4,000 | 0.44% | 3,467,520 |
| 2018-02-22 | 2018-02-20 | 2.820 | 1,156,000 | -2,000 | 0.44% | 3,259,920 |
| 2018-02-21 | 2018-02-15 | 2.780 | 1,158,000 | -4,000 | 0.45% | 3,219,240 |
| 2018-02-20 | 2018-02-13 | 2.650 | 1,162,000 | -2,000 | 0.45% | 3,079,300 |
| 2018-02-14 | 2018-02-12 | 2.570 | 1,164,000 | -6,000 | 0.45% | 2,991,480 |
| 2018-02-13 | 2018-02-09 | 2.580 | 1,170,000 | -4,000 | 0.45% | 3,018,600 |
| 2018-02-09 | 2018-02-07 | 2.720 | 1,174,000 | -4,000 | 0.45% | 3,193,280 |
| 2018-02-08 | 2018-02-06 | 2.780 | 1,178,000 | +276,000 | 0.45% | 3,274,840 |
| 2018-02-07 | 2018-02-05 | 2.780 | 902,000 | -2,000 | 0.35% | 2,507,560 |
| 2018-01-22 | 2018-01-18 | 2.900 | 904,000 | +4,000 | 0.35% | 2,621,600 |
| 2018-01-19 | 2018-01-17 | 2.910 | 900,000 | +2,000 | 0.35% | 2,619,000 |
| 2018-01-18 | 2018-01-16 | 2.920 | 898,000 | -2,000 | 0.35% | 2,622,160 |
| 2018-01-17 | 2018-01-15 | 3.000 | 900,000 | -4,000 | 0.35% | 2,700,000 |
| 2018-01-16 | 2018-01-12 | 2.920 | 904,000 | -2,000 | 0.35% | 2,639,680 |
| 2018-01-15 | 2018-01-11 | 2.960 | 906,000 | +104,000 | 0.35% | 2,681,760 |
| 2018-01-12 | 2018-01-10 | 2.860 | 802,000 | +2,000 | 0.31% | 2,293,720 |
| 2018-01-11 | 2018-01-09 | 2.890 | 800,000 | -12,000 | 0.31% | 2,312,000 |
| 2018-01-10 | 2018-01-08 | 2.930 | 812,000 | -10,000 | 0.31% | 2,379,160 |
| 2018-01-09 | 2018-01-05 | 2.920 | 822,000 | -10,000 | 0.32% | 2,400,240 |
| 2018-01-08 | 2018-01-04 | 2.870 | 832,000 | -6,000 | 0.32% | 2,387,840 |
| 2018-01-05 | 2018-01-03 | 2.900 | 838,000 | -14,000 | 0.32% | 2,430,200 |
| 2018-01-04 | 2018-01-02 | 2.840 | 852,000 | -12,000 | 0.33% | 2,419,680 |
| 2018-01-03 | 2017-12-29 | 2.950 | 864,000 | -12,000 | 0.33% | 2,548,800 |
| 2018-01-02 | 2017-12-28 | 3.070 | 876,000 | -6,000 | 0.34% | 2,689,320 |
| 2017-12-29 | 2017-12-27 | 3.110 | 882,000 | -10,000 | 0.34% | 2,743,020 |
| 2017-12-21 | 2017-12-19 | 2.970 | 892,000 | +148,000 | 0.34% | 2,649,240 |
| 2017-12-20 | 2017-12-18 | 3.070 | 744,000 | +176,000 | 0.29% | 2,284,080 |
| 2017-12-19 | 2017-12-15 | 3.120 | 568,000 | +14,000 | 0.22% | 1,772,160 |
| 2017-12-18 | 2017-12-14 | 3.250 | 554,000 | +4,000 | 0.21% | 1,800,500 |
| 2017-12-15 | 2017-12-13 | 3.190 | 550,000 | -4,000 | 0.21% | 1,754,500 |
| 2017-12-13 | 2017-12-11 | 3.190 | 554,000 | -2,000 | 0.21% | 1,767,260 |
| 2017-12-08 | 2017-12-06 | 3.190 | 556,000 | -100,000 | 0.21% | 1,773,640 |
| 2017-12-07 | 2017-12-05 | 3.330 | 656,000 | -4,000 | 0.25% | 2,184,480 |
| 2017-12-06 | 2017-12-04 | 3.390 | 660,000 | -14,000 | 0.25% | 2,237,400 |
| 2017-12-05 | 2017-12-01 | 3.410 | 674,000 | -4,000 | 0.26% | 2,298,340 |
| 2017-12-04 | 2017-11-30 | 3.460 | 678,000 | -28,000 | 0.26% | 2,345,880 |
| 2017-12-01 | 2017-11-29 | 3.500 | 706,000 | -4,000 | 0.27% | 2,471,000 |
| 2017-11-30 | 2017-11-28 | 3.590 | 710,000 | +206,000 | 0.27% | 2,548,900 |
| 2017-11-29 | 2017-11-27 | 3.460 | 504,000 | -12,000 | 0.19% | 1,743,840 |
| 2017-11-27 | 2017-11-23 | 3.500 | 516,000 | +2,000 | 0.20% | 1,806,000 |
| 2017-11-23 | 2017-11-21 | 3.500 | 514,000 | -14,000 | 0.20% | 1,799,000 |
| 2017-11-22 | 2017-11-20 | 3.550 | 528,000 | -32,000 | 0.20% | 1,874,400 |
| 2017-11-17 | 2017-11-15 | 3.540 | 560,000 | -24,000 | 0.22% | 1,982,400 |
| 2017-11-16 | 2017-11-14 | 3.480 | 584,000 | -34,000 | 0.22% | 2,032,320 |
| 2017-11-15 | 2017-11-13 | 3.540 | 618,000 | -34,000 | 0.24% | 2,187,720 |
| 2017-11-14 | 2017-11-10 | 3.350 | 652,000 | -30,000 | 0.25% | 2,184,200 |
| 2017-11-13 | 2017-11-09 | 3.200 | 682,000 | -4,000 | 0.26% | 2,182,400 |
| 2017-11-10 | 2017-11-08 | 3.250 | 686,000 | -88,000 | 0.26% | 2,229,500 |
| 2017-11-09 | 2017-11-07 | 3.260 | 774,000 | -22,000 | 0.30% | 2,523,240 |
| 2017-11-08 | 2017-11-06 | 3.300 | 796,000 | -4,000 | 0.31% | 2,626,800 |
| 2017-11-07 | 2017-11-03 | 3.510 | 800,000 | -36,000 | 0.31% | 2,808,000 |
| 2017-11-06 | 2017-11-02 | 3.510 | 836,000 | -22,000 | 0.32% | 2,934,360 |
| 2017-11-02 | 2017-10-31 | 3.580 | 858,000 | -14,000 | 0.33% | 3,071,640 |
| 2017-11-01 | 2017-10-30 | 3.600 | 872,000 | -40,000 | 0.34% | 3,139,200 |
| 2017-10-31 | 2017-10-27 | 3.500 | 912,000 | -18,000 | 0.35% | 3,192,000 |
| 2017-10-30 | 2017-10-26 | 3.560 | 930,000 | -26,000 | 0.36% | 3,310,800 |
| 2017-10-27 | 2017-10-25 | 3.530 | 956,000 | +34,000 | 0.37% | 3,374,680 |
| 2017-10-26 | 2017-10-24 | 3.570 | 922,000 | +340,000 | 0.35% | 3,291,540 |
| 2017-10-25 | 2017-10-23 | 3.800 | 582,000 | +12,000 | 0.22% | 2,211,600 |
| 2017-10-24 | 2017-10-20 | 3.860 | 570,000 | +128,000 | 0.22% | 2,200,200 |
| 2017-10-23 | 2017-10-19 | 3.720 | 442,000 | +18,000 | 0.17% | 1,644,240 |
| 2017-10-20 | 2017-10-18 | 3.860 | 424,000 | +14,000 | 0.16% | 1,636,640 |
| 2017-10-19 | 2017-10-17 | 3.640 | 410,000 | +8,000 | 0.16% | 1,492,400 |
| 2017-10-18 | 2017-10-16 | 3.670 | 402,000 | +130,000 | 0.15% | 1,475,340 |
| 2017-10-13 | 2017-10-11 | 3.470 | 272,000 | -8,000 | 0.10% | 943,840 |
| 2017-10-12 | 2017-10-10 | 3.360 | 280,000 | -392,000 | 0.11% | 940,800 |
| 2017-10-11 | 2017-10-09 | 3.180 | 672,000 | -274,000 | 0.26% | 2,136,960 |
| 2017-10-06 | 2017-10-03 | 2.900 | 946,000 | -1,780,000 | 0.36% | 2,743,400 |
| 2017-09-29 | 2017-09-27 | 2.930 | 2,726,000 | -114,000 | 1.05% | 7,987,180 |
| 2017-09-28 | 2017-09-26 | 2.830 | 2,840,000 | -24,000 | 1.09% | 8,037,200 |
| 2017-09-20 | 2017-09-18 | 2.740 | 2,864,000 | +10,000 | 1.10% | 7,847,360 |
| 2017-09-19 | 2017-09-15 | 2.680 | 2,854,000 | -10,000 | 1.10% | 7,648,720 |
| 2017-09-18 | 2017-09-14 | 2.800 | 2,864,000 | +10,000 | 1.10% | 8,019,200 |
| 2017-09-15 | 2017-09-13 | 2.700 | 2,854,000 | -40,000 | 1.10% | 7,705,800 |
| 2017-09-01 | 2017-08-30 | 2.090 | 2,894,000 | +10,000 | 1.11% | 6,048,460 |
| 2017-08-30 | 2017-08-28 | 2.130 | 2,884,000 | +10,000 | 1.11% | 6,142,920 |
| 2017-08-22 | 2017-08-18 | 2.090 | 2,874,000 | +30,000 | 1.11% | 6,006,660 |
| 2017-08-21 | 2017-08-17 | 2.060 | 2,844,000 | +50,000 | 1.09% | 5,858,640 |
| 2017-08-18 | 2017-08-16 | 2.090 | 2,794,000 | -10,000 | 1.07% | 5,839,460 |
| 2017-08-16 | 2017-08-14 | 2.080 | 2,804,000 | -28,000 | 1.08% | 5,832,320 |
| 2017-08-15 | 2017-08-11 | 2.060 | 2,832,000 | +30,000 | 1.09% | 5,833,920 |
| 2017-08-07 | 2017-08-03 | 1.940 | 2,802,000 | -4,000 | 1.08% | 5,435,880 |
| 2017-08-01 | 2017-07-28 | 1.680 | 2,806,000 | +1,146,000 | 1.08% | 4,714,080 |
| 2017-07-25 | 2017-07-21 | 1.680 | 1,660,000 | +50,000 | 0.64% | 2,788,800 |
| 2017-07-24 | 2017-07-20 | 1.840 | 1,610,000 | 0.62% | 2,962,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy