History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2025-10-13 | 2025-10-09 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2025-10-10 | 2025-10-08 | 0.420 | 174,000 | +0 | 0.07% | 73,080 |
| 2025-10-09 | 2025-10-06 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-10-08 | 2025-10-03 | 0.385 | 174,000 | +0 | 0.07% | 66,990 |
| 2025-10-06 | 2025-10-02 | 0.385 | 174,000 | +0 | 0.07% | 66,990 |
| 2025-10-03 | 2025-09-30 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-10-02 | 2025-09-29 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-09-30 | 2025-09-26 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-09-29 | 2025-09-25 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-09-26 | 2025-09-24 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2025-09-25 | 2025-09-23 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-09-24 | 2025-09-22 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-09-23 | 2025-09-19 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-09-22 | 2025-09-18 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-09-19 | 2025-09-17 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-09-18 | 2025-09-16 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-09-17 | 2025-09-15 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-09-16 | 2025-09-12 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2025-09-15 | 2025-09-11 | 0.460 | 174,000 | +0 | 0.07% | 80,040 |
| 2025-09-12 | 2025-09-10 | 0.465 | 174,000 | +0 | 0.07% | 80,910 |
| 2025-09-11 | 2025-09-09 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2025-09-10 | 2025-09-08 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2025-09-09 | 2025-09-05 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2025-09-08 | 2025-09-04 | 0.425 | 174,000 | +0 | 0.07% | 73,950 |
| 2025-09-05 | 2025-09-03 | 0.450 | 174,000 | +0 | 0.07% | 78,300 |
| 2025-09-04 | 2025-09-02 | 0.450 | 174,000 | +0 | 0.07% | 78,300 |
| 2025-09-03 | 2025-09-01 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-09-02 | 2025-08-29 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-09-01 | 2025-08-28 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-08-29 | 2025-08-27 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-08-28 | 2025-08-26 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-08-27 | 2025-08-25 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-08-26 | 2025-08-22 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-08-25 | 2025-08-21 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-08-22 | 2025-08-20 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-08-21 | 2025-08-19 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-08-20 | 2025-08-18 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-08-19 | 2025-08-15 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-08-18 | 2025-08-14 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-08-15 | 2025-08-13 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-08-14 | 2025-08-12 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-13 | 2025-08-11 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-08 | 2025-08-06 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-07 | 2025-08-05 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-06 | 2025-08-04 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-08-05 | 2025-08-01 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-04 | 2025-07-31 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-08-01 | 2025-07-30 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-31 | 2025-07-29 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-29 | 2025-07-25 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-07-15 | 2025-07-11 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-07-14 | 2025-07-10 | 0.310 | 174,000 | +0 | 0.07% | 53,940 |
| 2025-07-11 | 2025-07-09 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-07-08 | 2025-07-04 | 0.305 | 174,000 | +0 | 0.07% | 53,070 |
| 2025-07-07 | 2025-07-03 | 0.305 | 174,000 | +0 | 0.07% | 53,070 |
| 2025-07-04 | 2025-07-02 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-06-27 | 2025-06-25 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2025-06-26 | 2025-06-24 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2025-06-25 | 2025-06-23 | 0.305 | 174,000 | +0 | 0.07% | 53,070 |
| 2025-06-24 | 2025-06-20 | 0.305 | 174,000 | +0 | 0.07% | 53,070 |
| 2025-06-23 | 2025-06-19 | 0.305 | 174,000 | +0 | 0.07% | 53,070 |
| 2025-06-20 | 2025-06-18 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2025-06-19 | 2025-06-17 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2025-06-18 | 2025-06-16 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2025-06-17 | 2025-06-13 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-06-16 | 2025-06-12 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2025-06-13 | 2025-06-11 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-06-12 | 2025-06-10 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2025-06-11 | 2025-06-09 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2025-06-10 | 2025-06-06 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2025-06-09 | 2025-06-05 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2025-06-06 | 2025-06-04 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2025-06-05 | 2025-06-03 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2025-06-04 | 2025-06-02 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2025-06-03 | 2025-05-30 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2025-06-02 | 2025-05-29 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2025-05-30 | 2025-05-28 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2025-05-29 | 2025-05-27 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-05-28 | 2025-05-26 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-05-27 | 2025-05-23 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-05-26 | 2025-05-22 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2025-05-23 | 2025-05-21 | 0.240 | 174,000 | +0 | 0.07% | 41,760 |
| 2025-05-22 | 2025-05-20 | 0.239 | 174,000 | +0 | 0.07% | 41,586 |
| 2025-05-21 | 2025-05-19 | 0.239 | 174,000 | +0 | 0.07% | 41,586 |
| 2025-05-20 | 2025-05-16 | 0.239 | 174,000 | +0 | 0.07% | 41,586 |
| 2025-05-19 | 2025-05-15 | 0.239 | 174,000 | +0 | 0.07% | 41,586 |
| 2025-05-16 | 2025-05-14 | 0.249 | 174,000 | +0 | 0.07% | 43,326 |
| 2025-05-15 | 2025-05-13 | 0.249 | 174,000 | +0 | 0.07% | 43,326 |
| 2025-05-14 | 2025-05-12 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2025-05-12 | 2025-05-08 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2025-05-09 | 2025-05-07 | 0.265 | 174,000 | +0 | 0.07% | 46,110 |
| 2025-05-08 | 2025-05-06 | 0.265 | 174,000 | +0 | 0.07% | 46,110 |
| 2025-05-07 | 2025-05-02 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2025-05-06 | 2025-04-30 | 0.255 | 174,000 | +0 | 0.07% | 44,370 |
| 2025-05-02 | 2025-04-29 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-04-28 | 2025-04-24 | 0.305 | 174,000 | +0 | 0.07% | 53,070 |
| 2025-04-25 | 2025-04-23 | 0.310 | 174,000 | +0 | 0.07% | 53,940 |
| 2025-04-24 | 2025-04-22 | 0.325 | 174,000 | +0 | 0.07% | 56,550 |
| 2025-04-23 | 2025-04-17 | 0.325 | 174,000 | +0 | 0.07% | 56,550 |
| 2025-04-22 | 2025-04-16 | 0.325 | 174,000 | +0 | 0.07% | 56,550 |
| 2025-04-17 | 2025-04-15 | 0.325 | 174,000 | +0 | 0.07% | 56,550 |
| 2025-04-16 | 2025-04-14 | 0.330 | 174,000 | +0 | 0.07% | 57,420 |
| 2025-04-15 | 2025-04-11 | 0.330 | 174,000 | +0 | 0.07% | 57,420 |
| 2025-04-14 | 2025-04-10 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2025-04-11 | 2025-04-09 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2025-04-10 | 2025-04-08 | 0.248 | 174,000 | +0 | 0.07% | 43,152 |
| 2025-04-09 | 2025-04-07 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2025-04-08 | 2025-04-03 | 0.280 | 174,000 | +0 | 0.07% | 48,720 |
| 2025-04-07 | 2025-04-02 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-04-03 | 2025-04-01 | 0.280 | 174,000 | +0 | 0.07% | 48,720 |
| 2025-04-02 | 2025-03-31 | 0.275 | 174,000 | +0 | 0.07% | 47,850 |
| 2025-04-01 | 2025-03-28 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2025-03-31 | 2025-03-27 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2025-03-28 | 2025-03-26 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-03-27 | 2025-03-25 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2025-03-26 | 2025-03-24 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2025-03-25 | 2025-03-21 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-03-24 | 2025-03-20 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-03-21 | 2025-03-19 | 0.335 | 174,000 | +0 | 0.07% | 58,290 |
| 2025-03-20 | 2025-03-18 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2025-03-19 | 2025-03-17 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2025-03-18 | 2025-03-14 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2025-03-17 | 2025-03-13 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-03-14 | 2025-03-12 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2025-03-13 | 2025-03-11 | 0.280 | 174,000 | +0 | 0.07% | 48,720 |
| 2025-03-12 | 2025-03-10 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2025-03-11 | 2025-03-07 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2025-03-10 | 2025-03-06 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2025-03-07 | 2025-03-05 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-03-06 | 2025-03-04 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2025-03-05 | 2025-03-03 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2025-03-04 | 2025-02-28 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2025-03-03 | 2025-02-27 | 0.335 | 174,000 | +0 | 0.07% | 58,290 |
| 2025-02-28 | 2025-02-26 | 0.335 | 174,000 | +0 | 0.07% | 58,290 |
| 2025-02-27 | 2025-02-25 | 0.310 | 174,000 | +0 | 0.07% | 53,940 |
| 2025-02-26 | 2025-02-24 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2025-02-25 | 2025-02-21 | 0.330 | 174,000 | +0 | 0.07% | 57,420 |
| 2025-02-24 | 2025-02-20 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-02-21 | 2025-02-19 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-02-20 | 2025-02-18 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-02-19 | 2025-02-17 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-02-18 | 2025-02-14 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-02-17 | 2025-02-13 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2025-02-14 | 2025-02-12 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2025-02-13 | 2025-02-11 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2025-02-12 | 2025-02-10 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-02-11 | 2025-02-07 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-02-10 | 2025-02-06 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-02-07 | 2025-02-05 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-02-06 | 2025-02-04 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2025-02-05 | 2025-02-03 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-02-04 | 2025-01-28 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-02-03 | 2025-01-24 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2025-01-27 | 2025-01-23 | 0.410 | 174,000 | +0 | 0.07% | 71,340 |
| 2025-01-24 | 2025-01-22 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2025-01-23 | 2025-01-21 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2025-01-22 | 2025-01-20 | 0.305 | 174,000 | +0 | 0.07% | 53,070 |
| 2025-01-21 | 2025-01-17 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2025-01-20 | 2025-01-16 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2025-01-17 | 2025-01-15 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-01-16 | 2025-01-14 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-01-15 | 2025-01-13 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-01-14 | 2025-01-10 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-01-13 | 2025-01-09 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-01-10 | 2025-01-08 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-01-09 | 2025-01-07 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-01-08 | 2025-01-06 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-01-07 | 2025-01-03 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2025-01-06 | 2025-01-02 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-01-03 | 2024-12-31 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2025-01-02 | 2024-12-27 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2024-12-30 | 2024-12-24 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2024-12-27 | 2024-12-20 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2024-12-23 | 2024-12-19 | 0.425 | 174,000 | +0 | 0.07% | 73,950 |
| 2024-12-20 | 2024-12-18 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-12-19 | 2024-12-17 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2024-12-18 | 2024-12-16 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2024-12-17 | 2024-12-13 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2024-12-16 | 2024-12-12 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2024-12-13 | 2024-12-11 | 0.460 | 174,000 | +0 | 0.07% | 80,040 |
| 2024-12-12 | 2024-12-10 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2024-12-11 | 2024-12-09 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2024-12-10 | 2024-12-06 | 0.139 | 174,000 | +0 | 0.07% | 24,186 |
| 2024-12-09 | 2024-12-05 | 0.122 | 174,000 | +0 | 0.07% | 21,228 |
| 2024-12-06 | 2024-12-04 | 0.140 | 174,000 | +0 | 0.07% | 24,360 |
| 2024-12-05 | 2024-12-03 | 0.156 | 174,000 | +0 | 0.07% | 27,144 |
| 2024-12-04 | 2024-12-02 | 0.162 | 174,000 | +0 | 0.07% | 28,188 |
| 2024-12-03 | 2024-11-29 | 0.157 | 174,000 | +0 | 0.07% | 27,318 |
| 2024-12-02 | 2024-11-28 | 0.121 | 174,000 | +0 | 0.07% | 21,054 |
| 2024-11-29 | 2024-11-27 | 0.130 | 174,000 | +0 | 0.07% | 22,620 |
| 2024-11-28 | 2024-11-26 | 0.135 | 174,000 | +0 | 0.07% | 23,490 |
| 2024-11-27 | 2024-11-25 | 0.151 | 174,000 | +0 | 0.07% | 26,274 |
| 2024-11-26 | 2024-11-22 | 0.151 | 174,000 | +0 | 0.07% | 26,274 |
| 2024-11-25 | 2024-11-21 | 0.151 | 174,000 | +0 | 0.07% | 26,274 |
| 2024-11-22 | 2024-11-20 | 0.151 | 174,000 | +0 | 0.07% | 26,274 |
| 2024-11-21 | 2024-11-19 | 0.151 | 174,000 | +0 | 0.07% | 26,274 |
| 2024-11-20 | 2024-11-18 | 0.146 | 174,000 | +0 | 0.07% | 25,404 |
| 2024-11-19 | 2024-11-15 | 0.149 | 174,000 | +0 | 0.07% | 25,926 |
| 2024-11-18 | 2024-11-14 | 0.157 | 174,000 | +0 | 0.07% | 27,318 |
| 2024-11-15 | 2024-11-13 | 0.162 | 174,000 | +0 | 0.07% | 28,188 |
| 2024-11-14 | 2024-11-12 | 0.168 | 174,000 | +0 | 0.07% | 29,232 |
| 2024-11-13 | 2024-11-11 | 0.168 | 174,000 | +0 | 0.07% | 29,232 |
| 2024-11-12 | 2024-11-08 | 0.168 | 174,000 | +0 | 0.07% | 29,232 |
| 2024-11-11 | 2024-11-07 | 0.160 | 174,000 | +0 | 0.07% | 27,840 |
| 2024-11-08 | 2024-11-06 | 0.180 | 174,000 | +0 | 0.07% | 31,320 |
| 2024-11-07 | 2024-11-05 | 0.180 | 174,000 | +0 | 0.07% | 31,320 |
| 2024-11-06 | 2024-11-04 | 0.183 | 174,000 | +0 | 0.07% | 31,842 |
| 2024-11-05 | 2024-11-01 | 0.190 | 174,000 | +0 | 0.07% | 33,060 |
| 2024-11-04 | 2024-10-31 | 0.190 | 174,000 | +0 | 0.07% | 33,060 |
| 2024-11-01 | 2024-10-30 | 0.190 | 174,000 | +0 | 0.07% | 33,060 |
| 2024-10-31 | 2024-10-29 | 0.198 | 174,000 | +0 | 0.07% | 34,452 |
| 2024-10-30 | 2024-10-28 | 0.199 | 174,000 | +0 | 0.07% | 34,626 |
| 2024-10-29 | 2024-10-25 | 0.199 | 174,000 | +0 | 0.07% | 34,626 |
| 2024-10-28 | 2024-10-24 | 0.192 | 174,000 | +0 | 0.07% | 33,408 |
| 2024-10-25 | 2024-10-23 | 0.190 | 174,000 | +0 | 0.07% | 33,060 |
| 2024-10-24 | 2024-10-22 | 0.190 | 174,000 | +0 | 0.07% | 33,060 |
| 2024-10-23 | 2024-10-21 | 0.190 | 174,000 | +0 | 0.07% | 33,060 |
| 2024-10-22 | 2024-10-18 | 0.190 | 174,000 | +0 | 0.07% | 33,060 |
| 2024-10-21 | 2024-10-17 | 0.190 | 174,000 | +0 | 0.07% | 33,060 |
| 2024-10-18 | 2024-10-16 | 0.192 | 174,000 | +0 | 0.07% | 33,408 |
| 2024-10-17 | 2024-10-15 | 0.192 | 174,000 | +0 | 0.07% | 33,408 |
| 2024-10-16 | 2024-10-14 | 0.192 | 174,000 | +0 | 0.07% | 33,408 |
| 2024-10-15 | 2024-10-10 | 0.233 | 174,000 | +0 | 0.07% | 40,542 |
| 2024-10-14 | 2024-10-09 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2024-10-10 | 2024-10-08 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2024-10-09 | 2024-10-07 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2024-10-08 | 2024-10-04 | 0.234 | 174,000 | +0 | 0.07% | 40,716 |
| 2024-10-07 | 2024-10-03 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-10-04 | 2024-10-02 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-10-03 | 2024-09-30 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-10-02 | 2024-09-27 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-30 | 2024-09-26 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-27 | 2024-09-25 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-26 | 2024-09-24 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-25 | 2024-09-23 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-24 | 2024-09-20 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-23 | 2024-09-19 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-20 | 2024-09-17 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-19 | 2024-09-16 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-17 | 2024-09-13 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-16 | 2024-09-12 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-13 | 2024-09-11 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-12 | 2024-09-10 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-11 | 2024-09-09 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-10 | 2024-09-05 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-09 | 2024-09-04 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-05 | 2024-09-03 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-04 | 2024-09-02 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-03 | 2024-08-30 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-09-02 | 2024-08-29 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-30 | 2024-08-28 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-29 | 2024-08-27 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-28 | 2024-08-26 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-27 | 2024-08-23 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-26 | 2024-08-22 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-23 | 2024-08-21 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-22 | 2024-08-20 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-21 | 2024-08-19 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-20 | 2024-08-16 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-19 | 2024-08-15 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-16 | 2024-08-14 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-15 | 2024-08-13 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-14 | 2024-08-12 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-13 | 2024-08-09 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-12 | 2024-08-08 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-09 | 2024-08-07 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-08 | 2024-08-06 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-07 | 2024-08-05 | 0.244 | 174,000 | +0 | 0.07% | 42,456 |
| 2024-08-06 | 2024-08-02 | 0.244 | 174,000 | +0 | 0.07% | 42,456 |
| 2024-08-05 | 2024-08-01 | 0.244 | 174,000 | +0 | 0.07% | 42,456 |
| 2024-08-02 | 2024-07-31 | 0.245 | 174,000 | +0 | 0.07% | 42,630 |
| 2024-08-01 | 2024-07-30 | 0.230 | 174,000 | +0 | 0.07% | 40,020 |
| 2024-07-31 | 2024-07-29 | 0.230 | 174,000 | +0 | 0.07% | 40,020 |
| 2024-07-30 | 2024-07-26 | 0.230 | 174,000 | +0 | 0.07% | 40,020 |
| 2024-07-29 | 2024-07-25 | 0.200 | 174,000 | +0 | 0.07% | 34,800 |
| 2024-07-26 | 2024-07-24 | 0.172 | 174,000 | +0 | 0.07% | 29,928 |
| 2024-07-25 | 2024-07-23 | 0.172 | 174,000 | +0 | 0.07% | 29,928 |
| 2024-07-24 | 2024-07-22 | 0.172 | 174,000 | +0 | 0.07% | 29,928 |
| 2024-07-23 | 2024-07-19 | 0.189 | 174,000 | +0 | 0.07% | 32,886 |
| 2024-07-22 | 2024-07-18 | 0.189 | 174,000 | +0 | 0.07% | 32,886 |
| 2024-07-19 | 2024-07-17 | 0.195 | 174,000 | +0 | 0.07% | 33,930 |
| 2024-07-18 | 2024-07-16 | 0.210 | 174,000 | +0 | 0.07% | 36,540 |
| 2024-07-17 | 2024-07-15 | 0.210 | 174,000 | +0 | 0.07% | 36,540 |
| 2024-07-16 | 2024-07-12 | 0.210 | 174,000 | +0 | 0.07% | 36,540 |
| 2024-07-15 | 2024-07-11 | 0.210 | 174,000 | +0 | 0.07% | 36,540 |
| 2024-07-12 | 2024-07-10 | 0.220 | 174,000 | +0 | 0.07% | 38,280 |
| 2024-07-11 | 2024-07-09 | 0.220 | 174,000 | +0 | 0.07% | 38,280 |
| 2024-07-10 | 2024-07-08 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2024-07-09 | 2024-07-05 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2024-07-08 | 2024-07-04 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2024-07-05 | 2024-07-03 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2024-07-04 | 2024-07-02 | 0.213 | 174,000 | +0 | 0.07% | 37,062 |
| 2024-07-03 | 2024-06-28 | 0.213 | 174,000 | +0 | 0.07% | 37,062 |
| 2024-07-02 | 2024-06-27 | 0.213 | 174,000 | +0 | 0.07% | 37,062 |
| 2024-06-28 | 2024-06-26 | 0.213 | 174,000 | +0 | 0.07% | 37,062 |
| 2024-06-27 | 2024-06-25 | 0.213 | 174,000 | +0 | 0.07% | 37,062 |
| 2024-06-26 | 2024-06-24 | 0.213 | 174,000 | +0 | 0.07% | 37,062 |
| 2024-06-25 | 2024-06-21 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-24 | 2024-06-20 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-21 | 2024-06-19 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-20 | 2024-06-18 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-19 | 2024-06-17 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-18 | 2024-06-14 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-17 | 2024-06-13 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-14 | 2024-06-12 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-13 | 2024-06-11 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-12 | 2024-06-07 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-11 | 2024-06-06 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-07 | 2024-06-05 | 0.236 | 174,000 | +0 | 0.07% | 41,064 |
| 2024-06-06 | 2024-06-04 | 0.205 | 174,000 | +0 | 0.07% | 35,670 |
| 2024-06-05 | 2024-06-03 | 0.205 | 174,000 | +0 | 0.07% | 35,670 |
| 2024-06-04 | 2024-05-31 | 0.205 | 174,000 | +0 | 0.07% | 35,670 |
| 2024-06-03 | 2024-05-30 | 0.205 | 174,000 | +0 | 0.07% | 35,670 |
| 2024-05-31 | 2024-05-29 | 0.205 | 174,000 | +0 | 0.07% | 35,670 |
| 2024-05-30 | 2024-05-28 | 0.205 | 174,000 | +0 | 0.07% | 35,670 |
| 2024-05-29 | 2024-05-27 | 0.230 | 174,000 | +0 | 0.07% | 40,020 |
| 2024-05-28 | 2024-05-24 | 0.230 | 174,000 | +0 | 0.07% | 40,020 |
| 2024-05-27 | 2024-05-23 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2024-05-24 | 2024-05-22 | 0.265 | 174,000 | +0 | 0.07% | 46,110 |
| 2024-05-23 | 2024-05-21 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-05-21 | 2024-05-17 | 0.250 | 174,000 | +0 | 0.07% | 43,500 |
| 2024-05-20 | 2024-05-16 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-05-17 | 2024-05-14 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-05-16 | 2024-05-13 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-05-14 | 2024-05-10 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-05-13 | 2024-05-09 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-05-10 | 2024-05-08 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-05-09 | 2024-05-07 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-05-08 | 2024-05-06 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-05-07 | 2024-05-03 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-05-06 | 2024-05-02 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-05-03 | 2024-04-30 | 0.240 | 174,000 | +0 | 0.07% | 41,760 |
| 2024-05-02 | 2024-04-29 | 0.240 | 174,000 | +0 | 0.07% | 41,760 |
| 2024-04-30 | 2024-04-26 | 0.240 | 174,000 | +0 | 0.07% | 41,760 |
| 2024-04-29 | 2024-04-25 | 0.241 | 174,000 | +0 | 0.07% | 41,934 |
| 2024-04-26 | 2024-04-24 | 0.241 | 174,000 | +0 | 0.07% | 41,934 |
| 2024-04-25 | 2024-04-23 | 0.241 | 174,000 | +0 | 0.07% | 41,934 |
| 2024-04-24 | 2024-04-22 | 0.241 | 174,000 | +0 | 0.07% | 41,934 |
| 2024-04-23 | 2024-04-19 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-04-12 | 2024-04-10 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-04-11 | 2024-04-09 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-04-10 | 2024-04-08 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-04-09 | 2024-04-05 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-04-08 | 2024-04-03 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-04-05 | 2024-04-02 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-04-03 | 2024-03-28 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-04-02 | 2024-03-27 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-03-28 | 2024-03-26 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-03-27 | 2024-03-25 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-03-26 | 2024-03-22 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2024-03-25 | 2024-03-21 | 0.239 | 174,000 | +0 | 0.07% | 41,586 |
| 2024-03-22 | 2024-03-20 | 0.239 | 174,000 | +0 | 0.07% | 41,586 |
| 2024-03-21 | 2024-03-19 | 0.239 | 174,000 | +0 | 0.07% | 41,586 |
| 2024-03-20 | 2024-03-18 | 0.222 | 174,000 | +0 | 0.07% | 38,628 |
| 2024-03-19 | 2024-03-15 | 0.222 | 174,000 | +0 | 0.07% | 38,628 |
| 2024-03-18 | 2024-03-14 | 0.265 | 174,000 | +0 | 0.07% | 46,110 |
| 2024-03-15 | 2024-03-13 | 0.265 | 174,000 | +0 | 0.07% | 46,110 |
| 2024-03-14 | 2024-03-12 | 0.265 | 174,000 | +0 | 0.07% | 46,110 |
| 2024-03-13 | 2024-03-11 | 0.265 | 174,000 | +0 | 0.07% | 46,110 |
| 2024-03-12 | 2024-03-08 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-03-11 | 2024-03-07 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-03-07 | 2024-03-05 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-03-06 | 2024-03-04 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-03-05 | 2024-03-01 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-03-04 | 2024-02-29 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-03-01 | 2024-02-28 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-02-29 | 2024-02-27 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-02-28 | 2024-02-26 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2024-02-27 | 2024-02-23 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2024-02-26 | 2024-02-22 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2024-02-23 | 2024-02-21 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2024-02-22 | 2024-02-20 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2024-02-21 | 2024-02-19 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2024-02-20 | 2024-02-16 | 0.260 | 174,000 | +0 | 0.07% | 45,240 |
| 2024-02-19 | 2024-02-15 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2024-02-16 | 2024-02-14 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2024-02-15 | 2024-02-09 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2024-02-14 | 2024-02-07 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2024-02-08 | 2024-02-06 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2024-02-07 | 2024-02-05 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2024-02-06 | 2024-02-02 | 0.285 | 174,000 | +0 | 0.07% | 49,590 |
| 2024-02-05 | 2024-02-01 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-02-02 | 2024-01-31 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-02-01 | 2024-01-30 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-31 | 2024-01-29 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-30 | 2024-01-26 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-29 | 2024-01-25 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-26 | 2024-01-24 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2024-01-25 | 2024-01-23 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2024-01-24 | 2024-01-22 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-01-23 | 2024-01-19 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-01-22 | 2024-01-18 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-01-19 | 2024-01-17 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-01-18 | 2024-01-16 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2024-01-17 | 2024-01-15 | 0.330 | 174,000 | +0 | 0.07% | 57,420 |
| 2024-01-16 | 2024-01-12 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-15 | 2024-01-11 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-12 | 2024-01-10 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-11 | 2024-01-09 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-10 | 2024-01-08 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-09 | 2024-01-05 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-08 | 2024-01-04 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-05 | 2024-01-03 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-04 | 2024-01-02 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-03 | 2023-12-29 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2024-01-02 | 2023-12-28 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-12-29 | 2023-12-27 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-12-28 | 2023-12-22 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-12-27 | 2023-12-21 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-12-22 | 2023-12-20 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-12-21 | 2023-12-19 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-12-20 | 2023-12-18 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-12-19 | 2023-12-15 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-12-18 | 2023-12-14 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-12-15 | 2023-12-13 | 0.330 | 174,000 | +0 | 0.07% | 57,420 |
| 2023-12-14 | 2023-12-12 | 0.330 | 174,000 | +0 | 0.07% | 57,420 |
| 2023-12-13 | 2023-12-11 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2023-12-12 | 2023-12-08 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2023-12-11 | 2023-12-07 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-12-08 | 2023-12-06 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-12-07 | 2023-12-05 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-12-06 | 2023-12-04 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-12-05 | 2023-12-01 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-12-04 | 2023-11-30 | 0.330 | 174,000 | +0 | 0.07% | 57,420 |
| 2023-12-01 | 2023-11-29 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2023-11-30 | 2023-11-28 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2023-11-29 | 2023-11-27 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2023-11-28 | 2023-11-24 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2023-11-27 | 2023-11-23 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2023-11-24 | 2023-11-22 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2023-11-23 | 2023-11-21 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2023-11-22 | 2023-11-20 | 0.390 | 174,000 | +0 | 0.07% | 67,860 |
| 2023-11-21 | 2023-11-17 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2023-11-20 | 2023-11-16 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2023-11-17 | 2023-11-15 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2023-11-16 | 2023-11-14 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-11-15 | 2023-11-13 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-11-14 | 2023-11-10 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-11-13 | 2023-11-09 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-11-10 | 2023-11-08 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-11-09 | 2023-11-07 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-11-08 | 2023-11-06 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-11-07 | 2023-11-03 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-11-06 | 2023-11-02 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-11-03 | 2023-11-01 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2023-11-02 | 2023-10-31 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2023-11-01 | 2023-10-30 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2023-10-31 | 2023-10-27 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2023-10-30 | 2023-10-26 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2023-10-27 | 2023-10-25 | 0.395 | 174,000 | +0 | 0.07% | 68,730 |
| 2023-10-26 | 2023-10-24 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2023-10-25 | 2023-10-20 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2023-10-24 | 2023-10-19 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2023-10-20 | 2023-10-18 | 0.375 | 174,000 | +0 | 0.07% | 65,250 |
| 2023-10-19 | 2023-10-17 | 0.370 | 174,000 | +0 | 0.07% | 64,380 |
| 2023-10-18 | 2023-10-16 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2023-10-17 | 2023-10-13 | 0.365 | 174,000 | +0 | 0.07% | 63,510 |
| 2023-10-16 | 2023-10-12 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-10-13 | 2023-10-11 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-10-12 | 2023-10-10 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2023-10-11 | 2023-10-09 | 0.255 | 174,000 | +0 | 0.07% | 44,370 |
| 2023-10-10 | 2023-10-06 | 0.270 | 174,000 | +0 | 0.07% | 46,980 |
| 2023-10-09 | 2023-10-05 | 0.280 | 174,000 | +0 | 0.07% | 48,720 |
| 2023-10-06 | 2023-10-04 | 0.275 | 174,000 | +0 | 0.07% | 47,850 |
| 2023-10-05 | 2023-10-03 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2023-10-04 | 2023-09-29 | 0.290 | 174,000 | +0 | 0.07% | 50,460 |
| 2023-10-03 | 2023-09-28 | 0.295 | 174,000 | +0 | 0.07% | 51,330 |
| 2023-09-29 | 2023-09-27 | 0.300 | 174,000 | +0 | 0.07% | 52,200 |
| 2023-09-28 | 2023-09-26 | 0.305 | 174,000 | +0 | 0.07% | 53,070 |
| 2023-09-27 | 2023-09-25 | 0.310 | 174,000 | +0 | 0.07% | 53,940 |
| 2023-09-26 | 2023-09-22 | 0.310 | 174,000 | +0 | 0.07% | 53,940 |
| 2023-09-25 | 2023-09-21 | 0.310 | 174,000 | +0 | 0.07% | 53,940 |
| 2023-09-22 | 2023-09-20 | 0.310 | 174,000 | +0 | 0.07% | 53,940 |
| 2023-09-21 | 2023-09-19 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2023-09-20 | 2023-09-18 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2023-09-19 | 2023-09-15 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2023-09-18 | 2023-09-14 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2023-09-15 | 2023-09-13 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2023-09-14 | 2023-09-12 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2023-09-13 | 2023-09-11 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2023-09-12 | 2023-09-07 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2023-09-11 | 2023-09-06 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2023-09-07 | 2023-09-05 | 0.315 | 174,000 | +0 | 0.07% | 54,810 |
| 2023-09-06 | 2023-09-04 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-09-05 | 2023-08-31 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-09-04 | 2023-08-30 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-08-31 | 2023-08-29 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-08-30 | 2023-08-28 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-08-29 | 2023-08-25 | 0.320 | 174,000 | +0 | 0.07% | 55,680 |
| 2023-08-28 | 2023-08-24 | 0.325 | 174,000 | +0 | 0.07% | 56,550 |
| 2023-08-25 | 2023-08-23 | 0.330 | 174,000 | +0 | 0.07% | 57,420 |
| 2023-08-24 | 2023-08-22 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2023-08-23 | 2023-08-21 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2023-08-22 | 2023-08-18 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2023-08-21 | 2023-08-17 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2023-08-18 | 2023-08-16 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2023-08-17 | 2023-08-15 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2023-08-16 | 2023-08-14 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2023-08-15 | 2023-08-11 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2023-08-14 | 2023-08-10 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2023-08-11 | 2023-08-09 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2023-08-10 | 2023-08-08 | 0.340 | 174,000 | +0 | 0.07% | 59,160 |
| 2023-08-09 | 2023-08-07 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2023-08-08 | 2023-08-04 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2023-08-07 | 2023-08-03 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2023-08-04 | 2023-08-02 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2023-08-03 | 2023-08-01 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2023-08-02 | 2023-07-31 | 0.355 | 174,000 | +0 | 0.07% | 61,770 |
| 2023-08-01 | 2023-07-28 | 0.310 | 174,000 | +0 | 0.07% | 53,940 |
| 2023-07-31 | 2023-07-27 | 0.310 | 174,000 | +0 | 0.07% | 53,940 |
| 2023-07-28 | 2023-07-26 | 0.310 | 174,000 | +0 | 0.07% | 53,940 |
| 2023-07-27 | 2023-07-25 | 0.350 | 174,000 | +0 | 0.07% | 60,900 |
| 2023-07-26 | 2023-07-24 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-07-25 | 2023-07-21 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-07-24 | 2023-07-20 | 0.360 | 174,000 | +0 | 0.07% | 62,640 |
| 2023-07-21 | 2023-07-19 | 0.405 | 174,000 | +0 | 0.07% | 70,470 |
| 2023-07-20 | 2023-07-18 | 0.345 | 174,000 | +0 | 0.07% | 60,030 |
| 2023-07-19 | 2023-07-14 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2023-07-18 | 2023-07-13 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2023-07-14 | 2023-07-12 | 0.480 | 174,000 | +0 | 0.07% | 83,520 |
| 2023-07-13 | 2023-07-11 | 0.480 | 174,000 | +0 | 0.07% | 83,520 |
| 2023-07-12 | 2023-07-10 | 0.480 | 174,000 | +0 | 0.07% | 83,520 |
| 2023-07-11 | 2023-07-07 | 0.480 | 174,000 | +0 | 0.07% | 83,520 |
| 2023-07-10 | 2023-07-06 | 0.650 | 174,000 | +0 | 0.07% | 113,100 |
| 2023-07-07 | 2023-07-05 | 0.650 | 174,000 | +0 | 0.07% | 113,100 |
| 2023-07-06 | 2023-07-04 | 0.640 | 174,000 | +0 | 0.07% | 111,360 |
| 2023-07-05 | 2023-07-03 | 0.690 | 174,000 | +0 | 0.07% | 120,060 |
| 2023-07-04 | 2023-06-30 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2023-07-03 | 2023-06-29 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2023-06-30 | 2023-06-28 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2023-06-29 | 2023-06-27 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2023-06-28 | 2023-06-26 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2023-06-27 | 2023-06-23 | 0.400 | 174,000 | +0 | 0.07% | 69,600 |
| 2023-06-26 | 2023-06-21 | 0.460 | 174,000 | +0 | 0.07% | 80,040 |
| 2023-06-23 | 2023-06-20 | 0.460 | 174,000 | +0 | 0.07% | 80,040 |
| 2023-06-21 | 2023-06-19 | 0.460 | 174,000 | +0 | 0.07% | 80,040 |
| 2023-06-20 | 2023-06-16 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-19 | 2023-06-15 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-16 | 2023-06-14 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-15 | 2023-06-13 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-14 | 2023-06-12 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-13 | 2023-06-09 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-12 | 2023-06-08 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-09 | 2023-06-07 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-08 | 2023-06-06 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-07 | 2023-06-05 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-06 | 2023-06-02 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-05 | 2023-06-01 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-02 | 2023-05-31 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-06-01 | 2023-05-30 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-31 | 2023-05-29 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-30 | 2023-05-25 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-29 | 2023-05-24 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-25 | 2023-05-23 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-24 | 2023-05-22 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-23 | 2023-05-19 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-22 | 2023-05-18 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-19 | 2023-05-17 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-18 | 2023-05-16 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-17 | 2023-05-15 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-16 | 2023-05-12 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-15 | 2023-05-11 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-12 | 2023-05-10 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-11 | 2023-05-09 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-10 | 2023-05-08 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-09 | 2023-05-05 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-08 | 2023-05-04 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-05 | 2023-05-03 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-04 | 2023-05-02 | 0.470 | 174,000 | +0 | 0.07% | 81,780 |
| 2023-05-03 | 2023-04-28 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2023-05-02 | 2023-04-27 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2023-04-28 | 2023-04-26 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2023-04-27 | 2023-04-25 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2023-04-26 | 2023-04-24 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2023-04-25 | 2023-04-21 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2023-04-24 | 2023-04-20 | 0.380 | 174,000 | +0 | 0.07% | 66,120 |
| 2023-04-21 | 2023-04-19 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2023-04-20 | 2023-04-18 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2023-04-19 | 2023-04-17 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2023-04-18 | 2023-04-14 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2023-04-17 | 2023-04-13 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2023-04-14 | 2023-04-12 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2023-04-13 | 2023-04-11 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2023-04-12 | 2023-04-06 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2023-04-11 | 2023-04-04 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2023-04-06 | 2023-04-03 | 0.415 | 174,000 | +0 | 0.07% | 72,210 |
| 2023-04-04 | 2023-03-31 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-04-03 | 2023-03-30 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-31 | 2023-03-29 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-30 | 2023-03-28 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-29 | 2023-03-27 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-28 | 2023-03-24 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-27 | 2023-03-23 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-24 | 2023-03-22 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-23 | 2023-03-21 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-22 | 2023-03-20 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-21 | 2023-03-17 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-20 | 2023-03-16 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-17 | 2023-03-15 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-16 | 2023-03-14 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-15 | 2023-03-13 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-14 | 2023-03-10 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-13 | 2023-03-09 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-10 | 2023-03-08 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-09 | 2023-03-07 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-08 | 2023-03-06 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-07 | 2023-03-03 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-06 | 2023-03-02 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-03 | 2023-03-01 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-02 | 2023-02-28 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-03-01 | 2023-02-27 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-28 | 2023-02-24 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-27 | 2023-02-23 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-24 | 2023-02-22 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-23 | 2023-02-21 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-22 | 2023-02-20 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-21 | 2023-02-17 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-20 | 2023-02-16 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-17 | 2023-02-15 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-16 | 2023-02-14 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-15 | 2023-02-13 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-14 | 2023-02-10 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-13 | 2023-02-09 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-10 | 2023-02-08 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-09 | 2023-02-07 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-08 | 2023-02-06 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-07 | 2023-02-03 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-06 | 2023-02-02 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-03 | 2023-02-01 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-02 | 2023-01-31 | 0.485 | 174,000 | +0 | 0.07% | 84,390 |
| 2023-02-01 | 2023-01-30 | 0.480 | 174,000 | +0 | 0.07% | 83,520 |
| 2023-01-31 | 2023-01-27 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-30 | 2023-01-26 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-27 | 2023-01-20 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-26 | 2023-01-19 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-20 | 2023-01-18 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-19 | 2023-01-17 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-18 | 2023-01-16 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-17 | 2023-01-13 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-16 | 2023-01-12 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-13 | 2023-01-11 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-12 | 2023-01-10 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-11 | 2023-01-09 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-10 | 2023-01-06 | 0.440 | 174,000 | +0 | 0.07% | 76,560 |
| 2023-01-09 | 2023-01-05 | 0.460 | 174,000 | +0 | 0.07% | 80,040 |
| 2023-01-06 | 2023-01-04 | 0.475 | 174,000 | +0 | 0.07% | 82,650 |
| 2023-01-05 | 2023-01-03 | 0.475 | 174,000 | +0 | 0.07% | 82,650 |
| 2023-01-04 | 2022-12-30 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2023-01-03 | 2022-12-29 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-30 | 2022-12-28 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-29 | 2022-12-23 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-28 | 2022-12-22 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-23 | 2022-12-21 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-22 | 2022-12-20 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-21 | 2022-12-19 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-20 | 2022-12-16 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-19 | 2022-12-15 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-16 | 2022-12-14 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-15 | 2022-12-13 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-14 | 2022-12-12 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-13 | 2022-12-09 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-12 | 2022-12-08 | 0.560 | 174,000 | +0 | 0.07% | 97,440 |
| 2022-12-09 | 2022-12-07 | 0.600 | 174,000 | +0 | 0.07% | 104,400 |
| 2022-12-08 | 2022-12-06 | 0.620 | 174,000 | +0 | 0.07% | 107,880 |
| 2022-12-07 | 2022-12-05 | 0.620 | 174,000 | +0 | 0.07% | 107,880 |
| 2022-12-06 | 2022-12-02 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-12-05 | 2022-12-01 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-12-02 | 2022-11-30 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-12-01 | 2022-11-29 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-30 | 2022-11-28 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-29 | 2022-11-25 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-28 | 2022-11-24 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-25 | 2022-11-23 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-24 | 2022-11-22 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-23 | 2022-11-21 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-22 | 2022-11-18 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-21 | 2022-11-17 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-18 | 2022-11-16 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-17 | 2022-11-15 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-16 | 2022-11-14 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-15 | 2022-11-11 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-14 | 2022-11-10 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-11 | 2022-11-09 | 0.700 | 174,000 | +0 | 0.07% | 121,800 |
| 2022-11-10 | 2022-11-08 | 0.700 | 174,000 | +0 | 0.07% | 121,800 |
| 2022-11-09 | 2022-11-07 | 0.700 | 174,000 | +0 | 0.07% | 121,800 |
| 2022-11-08 | 2022-11-04 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-07 | 2022-11-03 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-04 | 2022-11-02 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-03 | 2022-11-01 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-02 | 2022-10-31 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-11-01 | 2022-10-28 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-10-31 | 2022-10-27 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-10-28 | 2022-10-26 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-10-27 | 2022-10-25 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-10-26 | 2022-10-24 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-10-25 | 2022-10-21 | 0.740 | 174,000 | +0 | 0.07% | 128,760 |
| 2022-10-24 | 2022-10-20 | 0.770 | 174,000 | +0 | 0.07% | 133,980 |
| 2022-10-21 | 2022-10-19 | 0.690 | 174,000 | +0 | 0.07% | 120,060 |
| 2022-10-20 | 2022-10-18 | 0.690 | 174,000 | +0 | 0.07% | 120,060 |
| 2022-10-19 | 2022-10-17 | 0.690 | 174,000 | +0 | 0.07% | 120,060 |
| 2022-10-18 | 2022-10-14 | 0.700 | 174,000 | +0 | 0.07% | 121,800 |
| 2022-10-17 | 2022-10-13 | 0.750 | 174,000 | +0 | 0.07% | 130,500 |
| 2022-10-14 | 2022-10-12 | 0.750 | 174,000 | +0 | 0.07% | 130,500 |
| 2022-10-13 | 2022-10-11 | 0.750 | 174,000 | +0 | 0.07% | 130,500 |
| 2022-10-12 | 2022-10-10 | 0.780 | 174,000 | +0 | 0.07% | 135,720 |
| 2022-10-11 | 2022-10-07 | 0.780 | 174,000 | +0 | 0.07% | 135,720 |
| 2022-10-10 | 2022-10-06 | 0.860 | 174,000 | +0 | 0.07% | 149,640 |
| 2022-10-07 | 2022-10-05 | 0.790 | 174,000 | +0 | 0.07% | 137,460 |
| 2022-10-06 | 2022-10-03 | 0.790 | 174,000 | +0 | 0.07% | 137,460 |
| 2022-10-05 | 2022-09-30 | 0.790 | 174,000 | +0 | 0.07% | 137,460 |
| 2022-10-03 | 2022-09-29 | 0.770 | 174,000 | +0 | 0.07% | 133,980 |
| 2022-09-30 | 2022-09-28 | 0.780 | 174,000 | +0 | 0.07% | 135,720 |
| 2022-09-29 | 2022-09-27 | 0.790 | 174,000 | +0 | 0.07% | 137,460 |
| 2022-09-28 | 2022-09-26 | 0.790 | 174,000 | +0 | 0.07% | 137,460 |
| 2022-09-27 | 2022-09-23 | 0.790 | 174,000 | +0 | 0.07% | 137,460 |
| 2022-09-26 | 2022-09-22 | 0.790 | 174,000 | +0 | 0.07% | 137,460 |
| 2022-09-23 | 2022-09-21 | 0.800 | 174,000 | +0 | 0.07% | 139,200 |
| 2022-09-22 | 2022-09-20 | 0.810 | 174,000 | +0 | 0.07% | 140,940 |
| 2022-09-21 | 2022-09-19 | 0.810 | 174,000 | +0 | 0.07% | 140,940 |
| 2022-09-20 | 2022-09-16 | 0.810 | 174,000 | +0 | 0.07% | 140,940 |
| 2022-09-19 | 2022-09-15 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-09-16 | 2022-09-14 | 0.910 | 174,000 | +0 | 0.07% | 158,340 |
| 2022-09-15 | 2022-09-13 | 0.910 | 174,000 | +0 | 0.07% | 158,340 |
| 2022-09-14 | 2022-09-09 | 0.850 | 174,000 | +0 | 0.07% | 147,900 |
| 2022-09-13 | 2022-09-08 | 0.900 | 174,000 | +0 | 0.07% | 156,600 |
| 2022-09-09 | 2022-09-07 | 0.900 | 174,000 | +0 | 0.07% | 156,600 |
| 2022-09-08 | 2022-09-06 | 0.900 | 174,000 | +0 | 0.07% | 156,600 |
| 2022-09-07 | 2022-09-05 | 0.850 | 174,000 | +0 | 0.07% | 147,900 |
| 2022-09-06 | 2022-09-02 | 0.900 | 174,000 | +0 | 0.07% | 156,600 |
| 2022-09-05 | 2022-09-01 | 0.900 | 174,000 | +0 | 0.07% | 156,600 |
| 2022-09-02 | 2022-08-31 | 0.920 | 174,000 | +0 | 0.07% | 160,080 |
| 2022-09-01 | 2022-08-30 | 0.920 | 174,000 | +0 | 0.07% | 160,080 |
| 2022-08-31 | 2022-08-29 | 0.920 | 174,000 | +0 | 0.07% | 160,080 |
| 2022-08-30 | 2022-08-26 | 0.850 | 174,000 | +0 | 0.07% | 147,900 |
| 2022-08-29 | 2022-08-25 | 0.900 | 174,000 | +0 | 0.07% | 156,600 |
| 2022-08-26 | 2022-08-24 | 0.900 | 174,000 | +0 | 0.07% | 156,600 |
| 2022-08-25 | 2022-08-23 | 0.950 | 174,000 | +0 | 0.07% | 165,300 |
| 2022-08-24 | 2022-08-22 | 0.950 | 174,000 | +0 | 0.07% | 165,300 |
| 2022-08-23 | 2022-08-19 | 0.950 | 174,000 | +0 | 0.07% | 165,300 |
| 2022-08-22 | 2022-08-18 | 0.950 | 174,000 | +0 | 0.07% | 165,300 |
| 2022-08-19 | 2022-08-17 | 0.900 | 174,000 | +0 | 0.07% | 156,600 |
| 2022-08-18 | 2022-08-16 | 0.950 | 174,000 | +0 | 0.07% | 165,300 |
| 2022-08-17 | 2022-08-15 | 0.950 | 174,000 | +0 | 0.07% | 165,300 |
| 2022-08-16 | 2022-08-12 | 0.990 | 174,000 | +0 | 0.07% | 172,260 |
| 2022-08-15 | 2022-08-11 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-08-12 | 2022-08-10 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-08-08 | 2022-08-04 | 0.960 | 174,000 | +0 | 0.07% | 167,040 |
| 2022-08-05 | 2022-08-03 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-08-04 | 2022-08-02 | 1.090 | 174,000 | +0 | 0.07% | 189,660 |
| 2022-08-03 | 2022-08-01 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-08-02 | 2022-07-29 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-08-01 | 2022-07-28 | 1.140 | 174,000 | +0 | 0.07% | 198,360 |
| 2022-07-29 | 2022-07-27 | 1.090 | 174,000 | +0 | 0.07% | 189,660 |
| 2022-07-28 | 2022-07-26 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-07-27 | 2022-07-25 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-07-26 | 2022-07-22 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-07-25 | 2022-07-21 | 1.010 | 174,000 | +0 | 0.07% | 175,740 |
| 2022-07-22 | 2022-07-20 | 1.020 | 174,000 | +0 | 0.07% | 177,480 |
| 2022-07-21 | 2022-07-19 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-07-20 | 2022-07-18 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-07-19 | 2022-07-15 | 1.040 | 174,000 | +0 | 0.07% | 180,960 |
| 2022-07-18 | 2022-07-14 | 1.050 | 174,000 | +0 | 0.07% | 182,700 |
| 2022-07-15 | 2022-07-13 | 1.050 | 174,000 | +0 | 0.07% | 182,700 |
| 2022-07-14 | 2022-07-12 | 1.050 | 174,000 | +0 | 0.07% | 182,700 |
| 2022-07-13 | 2022-07-11 | 1.070 | 174,000 | +0 | 0.07% | 186,180 |
| 2022-07-12 | 2022-07-08 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-07-11 | 2022-07-07 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-07-08 | 2022-07-06 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-07-07 | 2022-07-05 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-07-06 | 2022-07-04 | 1.010 | 174,000 | +0 | 0.07% | 175,740 |
| 2022-07-05 | 2022-06-30 | 1.010 | 174,000 | +0 | 0.07% | 175,740 |
| 2022-07-04 | 2022-06-29 | 1.010 | 174,000 | +0 | 0.07% | 175,740 |
| 2022-06-30 | 2022-06-28 | 0.980 | 174,000 | +0 | 0.07% | 170,520 |
| 2022-06-29 | 2022-06-27 | 0.950 | 174,000 | +0 | 0.07% | 165,300 |
| 2022-06-28 | 2022-06-24 | 0.910 | 174,000 | +0 | 0.07% | 158,340 |
| 2022-06-27 | 2022-06-23 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-06-24 | 2022-06-22 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 174,000 | +0 | 0.07% | 174,000 |
| 2022-06-16 | 2022-06-14 | 1.030 | 174,000 | +0 | 0.07% | 179,220 |
| 2022-06-15 | 2022-06-13 | 1.070 | 174,000 | +0 | 0.07% | 186,180 |
| 2022-06-14 | 2022-06-10 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-06-13 | 2022-06-09 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-06-10 | 2022-06-08 | 1.090 | 174,000 | +0 | 0.07% | 189,660 |
| 2022-06-09 | 2022-06-07 | 1.090 | 174,000 | +0 | 0.07% | 189,660 |
| 2022-06-08 | 2022-06-06 | 1.070 | 174,000 | +0 | 0.07% | 186,180 |
| 2022-06-07 | 2022-06-02 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-06-06 | 2022-06-01 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-06-02 | 2022-05-31 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-06-01 | 2022-05-30 | 1.110 | 174,000 | +0 | 0.07% | 193,140 |
| 2022-05-31 | 2022-05-27 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-05-30 | 2022-05-26 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-05-27 | 2022-05-25 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-05-26 | 2022-05-24 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-05-25 | 2022-05-23 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-05-24 | 2022-05-20 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-05-23 | 2022-05-19 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-05-20 | 2022-05-18 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-05-19 | 2022-05-17 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-05-18 | 2022-05-16 | 1.140 | 174,000 | +0 | 0.07% | 198,360 |
| 2022-05-17 | 2022-05-13 | 1.140 | 174,000 | +0 | 0.07% | 198,360 |
| 2022-05-16 | 2022-05-12 | 1.140 | 174,000 | +0 | 0.07% | 198,360 |
| 2022-05-13 | 2022-05-11 | 1.140 | 174,000 | +0 | 0.07% | 198,360 |
| 2022-05-12 | 2022-05-10 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-05-11 | 2022-05-06 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-05-10 | 2022-05-05 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-05-06 | 2022-05-04 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-05-05 | 2022-05-03 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-05-04 | 2022-04-29 | 1.050 | 174,000 | +0 | 0.07% | 182,700 |
| 2022-05-03 | 2022-04-28 | 1.010 | 174,000 | +0 | 0.07% | 175,740 |
| 2022-04-29 | 2022-04-27 | 1.130 | 174,000 | +0 | 0.07% | 196,620 |
| 2022-04-28 | 2022-04-26 | 1.120 | 174,000 | +0 | 0.07% | 194,880 |
| 2022-04-27 | 2022-04-25 | 1.100 | 174,000 | +0 | 0.07% | 191,400 |
| 2022-04-26 | 2022-04-22 | 1.110 | 174,000 | +0 | 0.07% | 193,140 |
| 2022-04-25 | 2022-04-21 | 1.110 | 174,000 | +0 | 0.07% | 193,140 |
| 2022-04-22 | 2022-04-20 | 1.140 | 174,000 | +0 | 0.07% | 198,360 |
| 2022-04-21 | 2022-04-19 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-04-20 | 2022-04-14 | 1.020 | 174,000 | +0 | 0.07% | 177,480 |
| 2022-04-19 | 2022-04-13 | 1.030 | 174,000 | +0 | 0.07% | 179,220 |
| 2022-04-14 | 2022-04-12 | 1.060 | 174,000 | +0 | 0.07% | 184,440 |
| 2022-04-13 | 2022-04-11 | 1.070 | 174,000 | +0 | 0.07% | 186,180 |
| 2022-04-12 | 2022-04-08 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-04-11 | 2022-04-07 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-04-08 | 2022-04-06 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-04-07 | 2022-04-04 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-04-06 | 2022-04-01 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-04-04 | 2022-03-31 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-04-01 | 2022-03-30 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-03-31 | 2022-03-29 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-03-30 | 2022-03-28 | 1.020 | 174,000 | +0 | 0.07% | 177,480 |
| 2022-03-29 | 2022-03-25 | 1.150 | 174,000 | +0 | 0.07% | 200,100 |
| 2022-03-28 | 2022-03-24 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-03-25 | 2022-03-23 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-03-24 | 2022-03-22 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-03-23 | 2022-03-21 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-03-22 | 2022-03-18 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-03-21 | 2022-03-17 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-03-18 | 2022-03-16 | 1.180 | 174,000 | +0 | 0.07% | 205,320 |
| 2022-03-17 | 2022-03-15 | 1.140 | 174,000 | +0 | 0.07% | 198,360 |
| 2022-03-16 | 2022-03-14 | 1.200 | 174,000 | +0 | 0.07% | 208,800 |
| 2022-03-15 | 2022-03-11 | 1.200 | 174,000 | +0 | 0.07% | 208,800 |
| 2022-03-14 | 2022-03-10 | 1.200 | 174,000 | +0 | 0.07% | 208,800 |
| 2022-03-11 | 2022-03-09 | 1.200 | 174,000 | +0 | 0.07% | 208,800 |
| 2022-03-10 | 2022-03-08 | 1.200 | 174,000 | +0 | 0.07% | 208,800 |
| 2022-03-09 | 2022-03-07 | 1.200 | 174,000 | +0 | 0.07% | 208,800 |
| 2022-03-08 | 2022-03-04 | 1.230 | 174,000 | +0 | 0.07% | 214,020 |
| 2022-03-07 | 2022-03-03 | 1.230 | 174,000 | +0 | 0.07% | 214,020 |
| 2022-03-04 | 2022-03-02 | 1.230 | 174,000 | +0 | 0.07% | 214,020 |
| 2022-03-03 | 2022-03-01 | 1.190 | 174,000 | +0 | 0.07% | 207,060 |
| 2022-03-02 | 2022-02-28 | 1.050 | 174,000 | +0 | 0.07% | 182,700 |
| 2022-03-01 | 2022-02-25 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-02-28 | 2022-02-24 | 1.080 | 174,000 | +0 | 0.07% | 187,920 |
| 2022-02-25 | 2022-02-23 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-02-24 | 2022-02-22 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-02-23 | 2022-02-21 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-02-22 | 2022-02-18 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-02-21 | 2022-02-17 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-02-18 | 2022-02-16 | 1.170 | 174,000 | +0 | 0.07% | 203,580 |
| 2022-02-17 | 2022-02-15 | 1.200 | 174,000 | +0 | 0.07% | 208,800 |
| 2022-02-16 | 2022-02-14 | 1.160 | 174,000 | +0 | 0.07% | 201,840 |
| 2022-02-15 | 2022-02-11 | 1.190 | 174,000 | +0 | 0.07% | 207,060 |
| 2022-02-14 | 2022-02-10 | 1.180 | 174,000 | +0 | 0.07% | 205,320 |
| 2022-02-11 | 2022-02-09 | 1.350 | 174,000 | +0 | 0.07% | 234,900 |
| 2022-02-10 | 2022-02-08 | 1.350 | 174,000 | +0 | 0.07% | 234,900 |
| 2022-02-09 | 2022-02-07 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2022-02-08 | 2022-02-04 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2022-02-07 | 2022-01-31 | 1.310 | 174,000 | +0 | 0.07% | 227,940 |
| 2022-02-04 | 2022-01-27 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2022-01-28 | 2022-01-26 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2022-01-27 | 2022-01-25 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2022-01-26 | 2022-01-24 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2022-01-25 | 2022-01-21 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2022-01-24 | 2022-01-20 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2022-01-21 | 2022-01-19 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2022-01-20 | 2022-01-18 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2022-01-19 | 2022-01-17 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2022-01-18 | 2022-01-14 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2022-01-17 | 2022-01-13 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2022-01-14 | 2022-01-12 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2022-01-13 | 2022-01-11 | 1.390 | 174,000 | +0 | 0.07% | 241,860 |
| 2022-01-12 | 2022-01-10 | 1.430 | 174,000 | +0 | 0.07% | 248,820 |
| 2022-01-11 | 2022-01-07 | 1.390 | 174,000 | +0 | 0.07% | 241,860 |
| 2022-01-10 | 2022-01-06 | 1.390 | 174,000 | +0 | 0.07% | 241,860 |
| 2022-01-07 | 2022-01-05 | 1.460 | 174,000 | +0 | 0.07% | 254,040 |
| 2022-01-06 | 2022-01-04 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2022-01-05 | 2022-01-03 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2022-01-04 | 2021-12-31 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2022-01-03 | 2021-12-29 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2021-12-30 | 2021-12-28 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-12-29 | 2021-12-24 | 1.300 | 174,000 | +0 | 0.07% | 226,200 |
| 2021-12-28 | 2021-12-22 | 1.240 | 174,000 | +0 | 0.07% | 215,760 |
| 2021-12-23 | 2021-12-21 | 1.210 | 174,000 | +0 | 0.07% | 210,540 |
| 2021-12-22 | 2021-12-20 | 1.190 | 174,000 | +0 | 0.07% | 207,060 |
| 2021-12-21 | 2021-12-17 | 1.230 | 174,000 | +0 | 0.07% | 214,020 |
| 2021-12-20 | 2021-12-16 | 1.180 | 174,000 | +0 | 0.07% | 205,320 |
| 2021-12-17 | 2021-12-15 | 1.240 | 174,000 | +0 | 0.07% | 215,760 |
| 2021-12-16 | 2021-12-14 | 1.240 | 174,000 | +0 | 0.07% | 215,760 |
| 2021-12-15 | 2021-12-13 | 1.290 | 174,000 | +0 | 0.07% | 224,460 |
| 2021-12-14 | 2021-12-10 | 1.290 | 174,000 | +0 | 0.07% | 224,460 |
| 2021-12-13 | 2021-12-09 | 1.240 | 174,000 | +0 | 0.07% | 215,760 |
| 2021-12-10 | 2021-12-08 | 1.270 | 174,000 | +0 | 0.07% | 220,980 |
| 2021-12-09 | 2021-12-07 | 1.270 | 174,000 | +0 | 0.07% | 220,980 |
| 2021-12-08 | 2021-12-06 | 1.330 | 174,000 | +0 | 0.07% | 231,420 |
| 2021-12-07 | 2021-12-03 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2021-12-06 | 2021-12-02 | 1.350 | 174,000 | +0 | 0.07% | 234,900 |
| 2021-12-03 | 2021-12-01 | 1.310 | 174,000 | +0 | 0.07% | 227,940 |
| 2021-12-02 | 2021-11-30 | 1.250 | 174,000 | +0 | 0.07% | 217,500 |
| 2021-12-01 | 2021-11-29 | 1.250 | 174,000 | +0 | 0.07% | 217,500 |
| 2021-11-30 | 2021-11-26 | 1.280 | 174,000 | +0 | 0.07% | 222,720 |
| 2021-11-29 | 2021-11-25 | 1.280 | 174,000 | +0 | 0.07% | 222,720 |
| 2021-11-26 | 2021-11-24 | 1.280 | 174,000 | +0 | 0.07% | 222,720 |
| 2021-11-25 | 2021-11-23 | 1.260 | 174,000 | +0 | 0.07% | 219,240 |
| 2021-11-24 | 2021-11-22 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2021-11-23 | 2021-11-19 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-22 | 2021-11-18 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-19 | 2021-11-17 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-18 | 2021-11-16 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-17 | 2021-11-15 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-16 | 2021-11-12 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-15 | 2021-11-11 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-12 | 2021-11-10 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-11 | 2021-11-09 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-10 | 2021-11-08 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-09 | 2021-11-05 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-08 | 2021-11-04 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-05 | 2021-11-03 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-04 | 2021-11-02 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-03 | 2021-11-01 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-02 | 2021-10-29 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-11-01 | 2021-10-28 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-29 | 2021-10-27 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-28 | 2021-10-26 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-27 | 2021-10-25 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-26 | 2021-10-22 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-25 | 2021-10-21 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-22 | 2021-10-20 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-21 | 2021-10-19 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-20 | 2021-10-18 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-19 | 2021-10-15 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-18 | 2021-10-12 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-15 | 2021-10-11 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-12 | 2021-10-08 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-11 | 2021-10-07 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-08 | 2021-10-06 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-07 | 2021-10-05 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-06 | 2021-10-04 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-10-05 | 2021-09-30 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-10-04 | 2021-09-29 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-09-30 | 2021-09-28 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-09-29 | 2021-09-27 | 1.500 | 174,000 | +0 | 0.07% | 261,000 |
| 2021-09-28 | 2021-09-24 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2021-09-27 | 2021-09-23 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2021-09-24 | 2021-09-21 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-09-23 | 2021-09-20 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-09-21 | 2021-09-17 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-09-20 | 2021-09-16 | 1.260 | 174,000 | +0 | 0.07% | 219,240 |
| 2021-09-17 | 2021-09-15 | 1.330 | 174,000 | +0 | 0.07% | 231,420 |
| 2021-09-16 | 2021-09-14 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-09-15 | 2021-09-13 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-09-14 | 2021-09-10 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-09-13 | 2021-09-09 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2021-09-10 | 2021-09-08 | 1.320 | 174,000 | +0 | 0.07% | 229,680 |
| 2021-09-09 | 2021-09-07 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-09-08 | 2021-09-06 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-09-07 | 2021-09-03 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-09-06 | 2021-09-02 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-09-03 | 2021-09-01 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-09-02 | 2021-08-31 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-09-01 | 2021-08-30 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-08-31 | 2021-08-27 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-08-30 | 2021-08-26 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-08-27 | 2021-08-25 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-08-26 | 2021-08-24 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-08-25 | 2021-08-23 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-08-24 | 2021-08-20 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-08-23 | 2021-08-19 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2021-08-20 | 2021-08-18 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2021-08-19 | 2021-08-17 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-08-18 | 2021-08-16 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-08-17 | 2021-08-13 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2021-08-16 | 2021-08-12 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2021-08-13 | 2021-08-11 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2021-08-12 | 2021-08-10 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2021-08-11 | 2021-08-09 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2021-08-10 | 2021-08-06 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2021-08-09 | 2021-08-05 | 1.500 | 174,000 | +0 | 0.07% | 261,000 |
| 2021-08-06 | 2021-08-04 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-08-05 | 2021-08-03 | 1.280 | 174,000 | +0 | 0.07% | 222,720 |
| 2021-08-04 | 2021-08-02 | 1.280 | 174,000 | +0 | 0.07% | 222,720 |
| 2021-08-03 | 2021-07-30 | 1.280 | 174,000 | +0 | 0.07% | 222,720 |
| 2021-08-02 | 2021-07-29 | 1.280 | 174,000 | +0 | 0.07% | 222,720 |
| 2021-07-30 | 2021-07-28 | 1.280 | 174,000 | +0 | 0.07% | 222,720 |
| 2021-07-29 | 2021-07-27 | 1.290 | 174,000 | +0 | 0.07% | 224,460 |
| 2021-07-28 | 2021-07-26 | 1.320 | 174,000 | +0 | 0.07% | 229,680 |
| 2021-07-27 | 2021-07-23 | 1.320 | 174,000 | +0 | 0.07% | 229,680 |
| 2021-07-26 | 2021-07-22 | 1.330 | 174,000 | +0 | 0.07% | 231,420 |
| 2021-07-23 | 2021-07-21 | 1.330 | 174,000 | +0 | 0.07% | 231,420 |
| 2021-07-22 | 2021-07-20 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2021-07-21 | 2021-07-19 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2021-07-20 | 2021-07-16 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2021-07-19 | 2021-07-15 | 1.350 | 174,000 | +0 | 0.07% | 234,900 |
| 2021-07-16 | 2021-07-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2021-07-15 | 2021-07-13 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2021-07-14 | 2021-07-12 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-07-13 | 2021-07-09 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2021-07-12 | 2021-07-08 | 1.390 | 174,000 | +0 | 0.07% | 241,860 |
| 2021-07-09 | 2021-07-07 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-07-08 | 2021-07-06 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-07-07 | 2021-07-05 | 1.430 | 174,000 | +0 | 0.07% | 248,820 |
| 2021-07-06 | 2021-07-02 | 1.520 | 174,000 | +0 | 0.07% | 264,480 |
| 2021-07-05 | 2021-06-30 | 1.520 | 174,000 | +0 | 0.07% | 264,480 |
| 2021-07-02 | 2021-06-29 | 1.520 | 174,000 | +0 | 0.07% | 264,480 |
| 2021-06-30 | 2021-06-28 | 1.520 | 174,000 | +0 | 0.07% | 264,480 |
| 2021-06-29 | 2021-06-25 | 1.520 | 174,000 | +0 | 0.07% | 264,480 |
| 2021-06-28 | 2021-06-24 | 1.520 | 174,000 | +0 | 0.07% | 264,480 |
| 2021-06-25 | 2021-06-23 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-06-24 | 2021-06-22 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-06-23 | 2021-06-21 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-06-22 | 2021-06-18 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-06-21 | 2021-06-17 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-06-18 | 2021-06-16 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-06-17 | 2021-06-15 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-06-16 | 2021-06-11 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-06-15 | 2021-06-10 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-06-11 | 2021-06-09 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-06-10 | 2021-06-08 | 1.540 | 174,000 | +0 | 0.07% | 267,960 |
| 2021-06-09 | 2021-06-07 | 1.540 | 174,000 | +0 | 0.07% | 267,960 |
| 2021-06-08 | 2021-06-04 | 1.540 | 174,000 | +0 | 0.07% | 267,960 |
| 2021-06-07 | 2021-06-03 | 1.470 | 174,000 | +0 | 0.07% | 255,780 |
| 2021-06-04 | 2021-06-02 | 1.460 | 174,000 | +0 | 0.07% | 254,040 |
| 2021-06-03 | 2021-06-01 | 1.460 | 174,000 | +0 | 0.07% | 254,040 |
| 2021-06-02 | 2021-05-31 | 1.460 | 174,000 | +0 | 0.07% | 254,040 |
| 2021-06-01 | 2021-05-28 | 1.470 | 174,000 | +0 | 0.07% | 255,780 |
| 2021-05-31 | 2021-05-27 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-05-28 | 2021-05-26 | 1.490 | 174,000 | +0 | 0.07% | 259,260 |
| 2021-05-27 | 2021-05-25 | 1.500 | 174,000 | +0 | 0.07% | 261,000 |
| 2021-05-26 | 2021-05-24 | 1.530 | 174,000 | +0 | 0.07% | 266,220 |
| 2021-05-25 | 2021-05-21 | 1.530 | 174,000 | +0 | 0.07% | 266,220 |
| 2021-05-24 | 2021-05-20 | 1.530 | 174,000 | +0 | 0.07% | 266,220 |
| 2021-05-21 | 2021-05-18 | 1.530 | 174,000 | +0 | 0.07% | 266,220 |
| 2021-05-20 | 2021-05-17 | 1.540 | 174,000 | +0 | 0.07% | 267,960 |
| 2021-05-18 | 2021-05-14 | 1.500 | 174,000 | +0 | 0.07% | 261,000 |
| 2021-05-17 | 2021-05-13 | 1.510 | 174,000 | +0 | 0.07% | 262,740 |
| 2021-05-14 | 2021-05-12 | 1.510 | 174,000 | +0 | 0.07% | 262,740 |
| 2021-05-13 | 2021-05-11 | 1.510 | 174,000 | +0 | 0.07% | 262,740 |
| 2021-05-12 | 2021-05-10 | 1.510 | 174,000 | +0 | 0.07% | 262,740 |
| 2021-05-11 | 2021-05-07 | 1.520 | 174,000 | +0 | 0.07% | 264,480 |
| 2021-05-10 | 2021-05-06 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-05-07 | 2021-05-05 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-05-06 | 2021-05-04 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2021-05-05 | 2021-05-03 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-05-04 | 2021-04-30 | 1.440 | 174,000 | +0 | 0.07% | 250,560 |
| 2021-05-03 | 2021-04-29 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2021-04-30 | 2021-04-28 | 1.430 | 174,000 | +0 | 0.07% | 248,820 |
| 2021-04-29 | 2021-04-27 | 1.430 | 174,000 | +0 | 0.07% | 248,820 |
| 2021-04-28 | 2021-04-26 | 1.430 | 174,000 | +0 | 0.07% | 248,820 |
| 2021-04-27 | 2021-04-23 | 1.430 | 174,000 | +0 | 0.07% | 248,820 |
| 2021-04-26 | 2021-04-22 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-04-23 | 2021-04-21 | 1.330 | 174,000 | +0 | 0.07% | 231,420 |
| 2021-04-22 | 2021-04-20 | 1.330 | 174,000 | +0 | 0.07% | 231,420 |
| 2021-04-21 | 2021-04-19 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-04-20 | 2021-04-16 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-04-19 | 2021-04-15 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-04-16 | 2021-04-14 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-04-15 | 2021-04-13 | 1.330 | 174,000 | +0 | 0.07% | 231,420 |
| 2021-04-14 | 2021-04-12 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2021-04-13 | 2021-04-09 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-04-12 | 2021-04-08 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-04-09 | 2021-04-07 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-04-08 | 2021-04-01 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-04-07 | 2021-03-31 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2021-04-01 | 2021-03-30 | 1.370 | 174,000 | +0 | 0.07% | 238,380 |
| 2021-03-31 | 2021-03-29 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2021-03-30 | 2021-03-26 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-03-29 | 2021-03-25 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-26 | 2021-03-24 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-25 | 2021-03-23 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-24 | 2021-03-22 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-23 | 2021-03-19 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-22 | 2021-03-18 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-19 | 2021-03-17 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-18 | 2021-03-16 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-17 | 2021-03-15 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-16 | 2021-03-12 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-15 | 2021-03-11 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-12 | 2021-03-10 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-11 | 2021-03-09 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-03-10 | 2021-03-08 | 1.350 | 174,000 | +0 | 0.07% | 234,900 |
| 2021-03-09 | 2021-03-05 | 1.390 | 174,000 | +0 | 0.07% | 241,860 |
| 2021-03-08 | 2021-03-04 | 1.390 | 174,000 | +0 | 0.07% | 241,860 |
| 2021-03-05 | 2021-03-03 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-03-04 | 2021-03-02 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-03-03 | 2021-03-01 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-03-02 | 2021-02-26 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2021-03-01 | 2021-02-25 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-02-26 | 2021-02-24 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-02-25 | 2021-02-23 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2021-02-24 | 2021-02-22 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-02-23 | 2021-02-19 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-02-22 | 2021-02-18 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2021-02-19 | 2021-02-17 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-02-18 | 2021-02-16 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-02-17 | 2021-02-11 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-02-16 | 2021-02-09 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-02-10 | 2021-02-08 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-02-09 | 2021-02-05 | 1.410 | 174,000 | +0 | 0.07% | 245,340 |
| 2021-02-08 | 2021-02-04 | 1.380 | 174,000 | +0 | 0.07% | 240,120 |
| 2021-02-05 | 2021-02-03 | 1.470 | 174,000 | +0 | 0.07% | 255,780 |
| 2021-02-04 | 2021-02-02 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-02-03 | 2021-02-01 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-02-02 | 2021-01-29 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-02-01 | 2021-01-28 | 1.480 | 174,000 | +0 | 0.07% | 257,520 |
| 2021-01-29 | 2021-01-27 | 1.500 | 174,000 | +0 | 0.07% | 261,000 |
| 2021-01-28 | 2021-01-26 | 1.540 | 174,000 | +0 | 0.07% | 267,960 |
| 2021-01-27 | 2021-01-25 | 1.550 | 174,000 | +0 | 0.07% | 269,700 |
| 2021-01-26 | 2021-01-22 | 1.560 | 174,000 | +0 | 0.07% | 271,440 |
| 2021-01-25 | 2021-01-21 | 1.600 | 174,000 | +0 | 0.07% | 278,400 |
| 2021-01-22 | 2021-01-20 | 1.590 | 174,000 | +0 | 0.07% | 276,660 |
| 2021-01-21 | 2021-01-19 | 1.600 | 174,000 | +0 | 0.07% | 278,400 |
| 2021-01-20 | 2021-01-18 | 1.570 | 174,000 | +0 | 0.07% | 273,180 |
| 2021-01-19 | 2021-01-15 | 1.570 | 174,000 | +0 | 0.07% | 273,180 |
| 2021-01-18 | 2021-01-14 | 1.570 | 174,000 | +0 | 0.07% | 273,180 |
| 2021-01-15 | 2021-01-13 | 1.580 | 174,000 | +0 | 0.07% | 274,920 |
| 2021-01-14 | 2021-01-12 | 1.570 | 174,000 | +0 | 0.07% | 273,180 |
| 2021-01-13 | 2021-01-11 | 1.570 | 174,000 | +0 | 0.07% | 273,180 |
| 2021-01-12 | 2021-01-08 | 1.540 | 174,000 | +0 | 0.07% | 267,960 |
| 2021-01-11 | 2021-01-07 | 1.550 | 174,000 | +0 | 0.07% | 269,700 |
| 2021-01-08 | 2021-01-06 | 1.580 | 174,000 | +0 | 0.07% | 274,920 |
| 2021-01-07 | 2021-01-05 | 1.570 | 174,000 | +0 | 0.07% | 273,180 |
| 2021-01-06 | 2021-01-04 | 1.550 | 174,000 | +0 | 0.07% | 269,700 |
| 2021-01-05 | 2020-12-31 | 1.550 | 174,000 | +0 | 0.07% | 269,700 |
| 2021-01-04 | 2020-12-29 | 1.530 | 174,000 | +0 | 0.07% | 266,220 |
| 2020-12-30 | 2020-12-28 | 1.540 | 174,000 | +0 | 0.07% | 267,960 |
| 2020-12-29 | 2020-12-24 | 1.500 | 174,000 | +0 | 0.07% | 261,000 |
| 2020-12-28 | 2020-12-22 | 1.490 | 174,000 | +0 | 0.07% | 259,260 |
| 2020-12-23 | 2020-12-21 | 1.490 | 174,000 | +0 | 0.07% | 259,260 |
| 2020-12-22 | 2020-12-18 | 1.460 | 174,000 | +0 | 0.07% | 254,040 |
| 2020-12-21 | 2020-12-17 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2020-12-18 | 2020-12-16 | 1.420 | 174,000 | +0 | 0.07% | 247,080 |
| 2020-12-17 | 2020-12-15 | 1.400 | 174,000 | +0 | 0.07% | 243,600 |
| 2020-12-16 | 2020-12-14 | 1.360 | 174,000 | +0 | 0.07% | 236,640 |
| 2020-12-15 | 2020-12-11 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2020-12-14 | 2020-12-10 | 1.310 | 174,000 | +0 | 0.07% | 227,940 |
| 2020-12-11 | 2020-12-09 | 1.300 | 174,000 | +0 | 0.07% | 226,200 |
| 2020-12-10 | 2020-12-08 | 1.280 | 174,000 | +0 | 0.07% | 222,720 |
| 2020-12-09 | 2020-12-07 | 1.230 | 174,000 | +0 | 0.07% | 214,020 |
| 2020-12-08 | 2020-12-04 | 1.230 | 174,000 | +0 | 0.07% | 214,020 |
| 2020-12-07 | 2020-12-03 | 1.270 | 174,000 | +0 | 0.07% | 220,980 |
| 2020-12-04 | 2020-12-02 | 1.320 | 174,000 | +0 | 0.07% | 229,680 |
| 2020-12-03 | 2020-12-01 | 1.340 | 174,000 | +0 | 0.07% | 233,160 |
| 2020-12-02 | 2020-11-30 | 1.430 | 174,000 | +0 | 0.07% | 248,820 |
| 2020-12-01 | 2020-11-27 | 1.430 | 174,000 | +0 | 0.07% | 248,820 |
| 2020-11-30 | 2020-11-26 | 1.430 | 174,000 | +0 | 0.07% | 248,820 |
| 2020-11-27 | 2020-11-25 | 1.510 | 174,000 | +0 | 0.07% | 262,740 |
| 2020-11-26 | 2020-11-24 | 1.450 | 174,000 | +0 | 0.07% | 252,300 |
| 2020-11-25 | 2020-11-23 | 1.600 | 174,000 | +0 | 0.07% | 278,400 |
| 2020-11-24 | 2020-11-20 | 1.600 | 174,000 | +0 | 0.07% | 278,400 |
| 2020-11-23 | 2020-11-19 | 1.600 | 174,000 | +0 | 0.07% | 278,400 |
| 2020-11-20 | 2020-11-18 | 1.600 | 174,000 | +0 | 0.07% | 278,400 |
| 2020-11-19 | 2020-11-17 | 1.520 | 174,000 | +0 | 0.07% | 264,480 |
| 2020-11-18 | 2020-11-16 | 1.680 | 174,000 | +0 | 0.07% | 292,320 |
| 2020-11-17 | 2020-11-13 | 1.680 | 174,000 | +0 | 0.07% | 292,320 |
| 2020-11-16 | 2020-11-12 | 1.730 | 174,000 | +0 | 0.07% | 301,020 |
| 2020-11-13 | 2020-11-11 | 1.730 | 174,000 | +0 | 0.07% | 301,020 |
| 2020-11-12 | 2020-11-10 | 1.800 | 174,000 | +0 | 0.07% | 313,200 |
| 2020-11-11 | 2020-11-09 | 2.010 | 174,000 | -10,000 | 0.07% | 349,740 |
| 2020-11-10 | 2020-11-06 | 2.610 | 184,000 | +10,000 | 0.07% | 480,240 |
| 2020-10-27 | 2020-10-22 | 1.120 | 174,000 | -442,000 | 0.07% | 194,880 |
| 2020-08-17 | 2020-08-13 | 1.030 | 616,000 | +442,000 | 0.24% | 634,480 |
| 2020-07-14 | 2020-07-10 | 1.120 | 174,000 | -442,000 | 0.07% | 194,880 |
| 2020-04-28 | 2020-04-24 | 0.900 | 616,000 | -322,000 | 0.24% | 554,400 |
| 2020-04-22 | 2020-04-20 | 0.900 | 938,000 | -190,000 | 0.36% | 844,200 |
| 2019-11-20 | 2019-11-18 | 0.890 | 1,128,000 | -4,000 | 0.43% | 1,003,920 |
| 2019-03-19 | 2019-03-15 | 1.420 | 1,132,000 | +2,000 | 0.44% | 1,607,440 |
| 2018-10-23 | 2018-10-19 | 1.500 | 1,130,000 | -2,000 | 0.43% | 1,695,000 |
| 2018-10-22 | 2018-10-18 | 1.500 | 1,132,000 | -10,000 | 0.44% | 1,698,000 |
| 2018-10-18 | 2018-10-15 | 1.380 | 1,142,000 | -10,000 | 0.44% | 1,575,960 |
| 2018-10-15 | 2018-10-11 | 1.420 | 1,152,000 | -140,000 | 0.44% | 1,635,840 |
| 2018-10-12 | 2018-10-10 | 1.500 | 1,292,000 | -50,000 | 0.50% | 1,938,000 |
| 2018-10-11 | 2018-10-09 | 1.500 | 1,342,000 | -80,000 | 0.52% | 2,013,000 |
| 2018-10-09 | 2018-10-05 | 1.500 | 1,422,000 | -80,000 | 0.55% | 2,133,000 |
| 2018-10-08 | 2018-10-04 | 1.540 | 1,502,000 | -100,000 | 0.58% | 2,313,080 |
| 2018-09-04 | 2018-08-31 | 1.670 | 1,602,000 | +2,000 | 0.62% | 2,675,340 |
| 2018-08-03 | 2018-08-01 | 2.120 | 1,600,000 | +4,000 | 0.62% | 3,392,000 |
| 2018-08-02 | 2018-07-31 | 2.070 | 1,596,000 | +2,000 | 0.61% | 3,303,720 |
| 2018-07-17 | 2018-07-13 | 2.140 | 1,594,000 | +2,000 | 0.61% | 3,411,160 |
| 2018-07-16 | 2018-07-12 | 2.320 | 1,592,000 | +2,000 | 0.61% | 3,693,440 |
| 2018-07-13 | 2018-07-11 | 2.400 | 1,590,000 | +4,000 | 0.61% | 3,816,000 |
| 2018-07-09 | 2018-07-05 | 2.500 | 1,586,000 | -2,000 | 0.61% | 3,965,000 |
| 2018-06-26 | 2018-06-22 | 2.620 | 1,588,000 | +26,000 | 0.61% | 4,160,560 |
| 2018-06-25 | 2018-06-21 | 2.610 | 1,562,000 | +26,000 | 0.60% | 4,076,820 |
| 2018-06-20 | 2018-06-15 | 2.590 | 1,536,000 | +22,000 | 0.59% | 3,978,240 |
| 2018-04-24 | 2018-04-20 | 2.550 | 1,514,000 | +90,000 | 0.58% | 3,860,700 |
| 2018-04-17 | 2018-04-13 | 2.640 | 1,424,000 | +32,000 | 0.55% | 3,759,360 |
| 2018-04-12 | 2018-04-10 | 2.700 | 1,392,000 | -50,000 | 0.54% | 3,758,400 |
| 2018-04-06 | 2018-04-03 | 2.660 | 1,442,000 | +24,000 | 0.55% | 3,835,720 |
| 2018-04-04 | 2018-03-29 | 2.750 | 1,418,000 | +4,000 | 0.55% | 3,899,500 |
| 2018-02-21 | 2018-02-15 | 2.780 | 1,414,000 | +4,000 | 0.54% | 3,930,920 |
| 2018-02-20 | 2018-02-13 | 2.650 | 1,410,000 | +2,000 | 0.54% | 3,736,500 |
| 2018-02-14 | 2018-02-12 | 2.570 | 1,408,000 | +122,000 | 0.54% | 3,618,560 |
| 2018-02-13 | 2018-02-09 | 2.580 | 1,286,000 | +34,000 | 0.49% | 3,317,880 |
| 2018-02-09 | 2018-02-07 | 2.720 | 1,252,000 | +6,000 | 0.48% | 3,405,440 |
| 2018-02-08 | 2018-02-06 | 2.780 | 1,246,000 | +324,000 | 0.48% | 3,463,880 |
| 2018-01-15 | 2018-01-11 | 2.960 | 922,000 | +86,000 | 0.35% | 2,729,120 |
| 2018-01-11 | 2018-01-09 | 2.890 | 836,000 | +6,000 | 0.32% | 2,416,040 |
| 2018-01-05 | 2018-01-03 | 2.900 | 830,000 | +10,000 | 0.32% | 2,407,000 |
| 2018-01-04 | 2018-01-02 | 2.840 | 820,000 | +2,000 | 0.32% | 2,328,800 |
| 2018-01-03 | 2017-12-29 | 2.950 | 818,000 | +14,000 | 0.31% | 2,413,100 |
| 2018-01-02 | 2017-12-28 | 3.070 | 804,000 | +6,000 | 0.31% | 2,468,280 |
| 2017-12-29 | 2017-12-27 | 3.110 | 798,000 | +6,000 | 0.31% | 2,481,780 |
| 2017-12-28 | 2017-12-22 | 3.060 | 792,000 | +20,000 | 0.30% | 2,423,520 |
| 2017-12-27 | 2017-12-21 | 2.920 | 772,000 | +92,000 | 0.30% | 2,254,240 |
| 2017-12-06 | 2017-12-04 | 3.390 | 680,000 | +2,000 | 0.26% | 2,305,200 |
| 2017-12-05 | 2017-12-01 | 3.410 | 678,000 | +2,000 | 0.26% | 2,311,980 |
| 2017-12-04 | 2017-11-30 | 3.460 | 676,000 | +28,000 | 0.26% | 2,338,960 |
| 2017-12-01 | 2017-11-29 | 3.500 | 648,000 | +16,000 | 0.25% | 2,268,000 |
| 2017-11-23 | 2017-11-21 | 3.500 | 632,000 | +100,000 | 0.24% | 2,212,000 |
| 2017-11-17 | 2017-11-15 | 3.540 | 532,000 | +36,000 | 0.20% | 1,883,280 |
| 2017-11-16 | 2017-11-14 | 3.480 | 496,000 | +30,000 | 0.19% | 1,726,080 |
| 2017-11-15 | 2017-11-13 | 3.540 | 466,000 | +20,000 | 0.18% | 1,649,640 |
| 2017-11-14 | 2017-11-10 | 3.350 | 446,000 | +30,000 | 0.17% | 1,494,100 |
| 2017-11-13 | 2017-11-09 | 3.200 | 416,000 | +4,000 | 0.16% | 1,331,200 |
| 2017-11-10 | 2017-11-08 | 3.250 | 412,000 | +44,000 | 0.16% | 1,339,000 |
| 2017-11-09 | 2017-11-07 | 3.260 | 368,000 | +22,000 | 0.14% | 1,199,680 |
| 2017-11-08 | 2017-11-06 | 3.300 | 346,000 | +16,000 | 0.13% | 1,141,800 |
| 2017-10-24 | 2017-10-20 | 3.860 | 330,000 | +4,000 | 0.13% | 1,273,800 |
| 2017-10-16 | 2017-10-12 | 3.700 | 326,000 | -136,000 | 0.13% | 1,206,200 |
| 2017-10-13 | 2017-10-11 | 3.470 | 462,000 | -34,000 | 0.18% | 1,603,140 |
| 2017-10-11 | 2017-10-09 | 3.180 | 496,000 | -204,000 | 0.19% | 1,577,280 |
| 2017-10-06 | 2017-10-03 | 2.900 | 700,000 | -70,000 | 0.27% | 2,030,000 |
| 2017-10-04 | 2017-09-29 | 2.990 | 770,000 | -172,000 | 0.30% | 2,302,300 |
| 2017-09-22 | 2017-09-20 | 2.750 | 942,000 | -64,000 | 0.36% | 2,590,500 |
| 2017-09-21 | 2017-09-19 | 2.620 | 1,006,000 | -466,000 | 0.39% | 2,635,720 |
| 2017-09-19 | 2017-09-15 | 2.680 | 1,472,000 | -58,000 | 0.57% | 3,944,960 |
| 2017-09-15 | 2017-09-13 | 2.700 | 1,530,000 | -2,000 | 0.59% | 4,131,000 |
| 2017-08-15 | 2017-08-11 | 2.060 | 1,532,000 | +100,000 | 0.59% | 3,155,920 |
| 2017-08-14 | 2017-08-10 | 2.130 | 1,432,000 | -4,000 | 0.55% | 3,050,160 |
| 2017-08-08 | 2017-08-04 | 2.150 | 1,436,000 | -26,000 | 0.55% | 3,087,400 |
| 2017-08-07 | 2017-08-03 | 1.940 | 1,462,000 | +30,000 | 0.56% | 2,836,280 |
| 2017-07-27 | 2017-07-25 | 1.730 | 1,432,000 | +10,000 | 0.55% | 2,477,360 |
| 2017-07-26 | 2017-07-24 | 1.710 | 1,422,000 | +10,000 | 0.55% | 2,431,620 |
| 2017-07-25 | 2017-07-21 | 1.680 | 1,412,000 | +474,000 | 0.54% | 2,372,160 |
| 2017-07-24 | 2017-07-20 | 1.840 | 938,000 | 0.36% | 1,725,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy