History of CCASS shareholding
Participant: CHAOSHANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 824,000 | +0 | 0.32% | 304,880 |
| 2025-10-13 | 2025-10-09 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2025-10-10 | 2025-10-08 | 0.420 | 824,000 | +0 | 0.32% | 346,080 |
| 2025-10-09 | 2025-10-06 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2025-10-08 | 2025-10-03 | 0.385 | 824,000 | +0 | 0.32% | 317,240 |
| 2025-10-06 | 2025-10-02 | 0.385 | 824,000 | +0 | 0.32% | 317,240 |
| 2025-10-03 | 2025-09-30 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2025-10-02 | 2025-09-29 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2025-09-30 | 2025-09-26 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2025-09-29 | 2025-09-25 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-09-26 | 2025-09-24 | 0.355 | 824,000 | +0 | 0.32% | 292,520 |
| 2025-09-25 | 2025-09-23 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2025-09-24 | 2025-09-22 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2025-09-23 | 2025-09-19 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-09-22 | 2025-09-18 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2025-09-19 | 2025-09-17 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2025-09-18 | 2025-09-16 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2025-09-17 | 2025-09-15 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2025-09-16 | 2025-09-12 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2025-09-15 | 2025-09-11 | 0.460 | 824,000 | +0 | 0.32% | 379,040 |
| 2025-09-12 | 2025-09-10 | 0.465 | 824,000 | +0 | 0.32% | 383,160 |
| 2025-09-11 | 2025-09-09 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2025-09-10 | 2025-09-08 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2025-09-09 | 2025-09-05 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2025-09-08 | 2025-09-04 | 0.425 | 824,000 | +0 | 0.32% | 350,200 |
| 2025-09-05 | 2025-09-03 | 0.450 | 824,000 | +0 | 0.32% | 370,800 |
| 2025-09-04 | 2025-09-02 | 0.450 | 824,000 | +0 | 0.32% | 370,800 |
| 2025-09-03 | 2025-09-01 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-09-02 | 2025-08-29 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-08-29 | 2025-08-27 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2025-08-28 | 2025-08-26 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-08-27 | 2025-08-25 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2025-08-26 | 2025-08-22 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2025-08-25 | 2025-08-21 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2025-08-22 | 2025-08-20 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2025-08-21 | 2025-08-19 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2025-08-20 | 2025-08-18 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2025-08-19 | 2025-08-15 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2025-08-18 | 2025-08-14 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2025-08-15 | 2025-08-13 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2025-08-14 | 2025-08-12 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-08-13 | 2025-08-11 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-08-08 | 2025-08-06 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-08-07 | 2025-08-05 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-08-06 | 2025-08-04 | 0.410 | 824,000 | +0 | 0.32% | 337,840 |
| 2025-08-05 | 2025-08-01 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-08-04 | 2025-07-31 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-08-01 | 2025-07-30 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-31 | 2025-07-29 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-29 | 2025-07-25 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-07-15 | 2025-07-11 | 0.410 | 824,000 | +0 | 0.32% | 337,840 |
| 2025-07-14 | 2025-07-10 | 0.310 | 824,000 | +0 | 0.32% | 255,440 |
| 2025-07-11 | 2025-07-09 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-07-08 | 2025-07-04 | 0.305 | 824,000 | +0 | 0.32% | 251,320 |
| 2025-07-07 | 2025-07-03 | 0.305 | 824,000 | +0 | 0.32% | 251,320 |
| 2025-07-04 | 2025-07-02 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-06-27 | 2025-06-25 | 0.290 | 824,000 | +0 | 0.32% | 238,960 |
| 2025-06-26 | 2025-06-24 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2025-06-25 | 2025-06-23 | 0.305 | 824,000 | +0 | 0.32% | 251,320 |
| 2025-06-24 | 2025-06-20 | 0.305 | 824,000 | +0 | 0.32% | 251,320 |
| 2025-06-23 | 2025-06-19 | 0.305 | 824,000 | +0 | 0.32% | 251,320 |
| 2025-06-20 | 2025-06-18 | 0.295 | 824,000 | +0 | 0.32% | 243,080 |
| 2025-06-19 | 2025-06-17 | 0.295 | 824,000 | +0 | 0.32% | 243,080 |
| 2025-06-18 | 2025-06-16 | 0.295 | 824,000 | +0 | 0.32% | 243,080 |
| 2025-06-17 | 2025-06-13 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-06-16 | 2025-06-12 | 0.285 | 824,000 | +0 | 0.32% | 234,840 |
| 2025-06-13 | 2025-06-11 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-06-12 | 2025-06-10 | 0.345 | 824,000 | +0 | 0.32% | 284,280 |
| 2025-06-11 | 2025-06-09 | 0.345 | 824,000 | +0 | 0.32% | 284,280 |
| 2025-06-10 | 2025-06-06 | 0.345 | 824,000 | +0 | 0.32% | 284,280 |
| 2025-06-09 | 2025-06-05 | 0.345 | 824,000 | +0 | 0.32% | 284,280 |
| 2025-06-06 | 2025-06-04 | 0.355 | 824,000 | +0 | 0.32% | 292,520 |
| 2025-06-05 | 2025-06-03 | 0.370 | 824,000 | +0 | 0.32% | 304,880 |
| 2025-06-04 | 2025-06-02 | 0.370 | 824,000 | +0 | 0.32% | 304,880 |
| 2025-06-03 | 2025-05-30 | 0.370 | 824,000 | +0 | 0.32% | 304,880 |
| 2025-06-02 | 2025-05-29 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2025-05-30 | 2025-05-28 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2025-05-29 | 2025-05-27 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2025-05-28 | 2025-05-26 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2025-05-27 | 2025-05-23 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2025-05-26 | 2025-05-22 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2025-05-23 | 2025-05-21 | 0.240 | 824,000 | +0 | 0.32% | 197,760 |
| 2025-05-22 | 2025-05-20 | 0.239 | 824,000 | +0 | 0.32% | 196,936 |
| 2025-05-21 | 2025-05-19 | 0.239 | 824,000 | +0 | 0.32% | 196,936 |
| 2025-05-20 | 2025-05-16 | 0.239 | 824,000 | +0 | 0.32% | 196,936 |
| 2025-05-19 | 2025-05-15 | 0.239 | 824,000 | +0 | 0.32% | 196,936 |
| 2025-05-16 | 2025-05-14 | 0.249 | 824,000 | +0 | 0.32% | 205,176 |
| 2025-05-15 | 2025-05-13 | 0.249 | 824,000 | +0 | 0.32% | 205,176 |
| 2025-05-14 | 2025-05-12 | 0.250 | 824,000 | +0 | 0.32% | 206,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2025-05-12 | 2025-05-08 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2025-05-09 | 2025-05-07 | 0.265 | 824,000 | +0 | 0.32% | 218,360 |
| 2025-05-08 | 2025-05-06 | 0.265 | 824,000 | +0 | 0.32% | 218,360 |
| 2025-05-07 | 2025-05-02 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2025-05-06 | 2025-04-30 | 0.255 | 824,000 | +0 | 0.32% | 210,120 |
| 2025-05-02 | 2025-04-29 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-04-28 | 2025-04-24 | 0.305 | 824,000 | +0 | 0.32% | 251,320 |
| 2025-04-25 | 2025-04-23 | 0.310 | 824,000 | +0 | 0.32% | 255,440 |
| 2025-04-24 | 2025-04-22 | 0.325 | 824,000 | +0 | 0.32% | 267,800 |
| 2025-04-23 | 2025-04-17 | 0.325 | 824,000 | +0 | 0.32% | 267,800 |
| 2025-04-22 | 2025-04-16 | 0.325 | 824,000 | +0 | 0.32% | 267,800 |
| 2025-04-17 | 2025-04-15 | 0.325 | 824,000 | +0 | 0.32% | 267,800 |
| 2025-04-16 | 2025-04-14 | 0.330 | 824,000 | +0 | 0.32% | 271,920 |
| 2025-04-15 | 2025-04-11 | 0.330 | 824,000 | +0 | 0.32% | 271,920 |
| 2025-04-14 | 2025-04-10 | 0.295 | 824,000 | +0 | 0.32% | 243,080 |
| 2025-04-11 | 2025-04-09 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2025-04-10 | 2025-04-08 | 0.248 | 824,000 | +0 | 0.32% | 204,352 |
| 2025-04-09 | 2025-04-07 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2025-04-08 | 2025-04-03 | 0.280 | 824,000 | +0 | 0.32% | 230,720 |
| 2025-04-07 | 2025-04-02 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 824,000 | +0 | 0.32% | 230,720 |
| 2025-04-02 | 2025-03-31 | 0.275 | 824,000 | +0 | 0.32% | 226,600 |
| 2025-04-01 | 2025-03-28 | 0.290 | 824,000 | +0 | 0.32% | 238,960 |
| 2025-03-31 | 2025-03-27 | 0.295 | 824,000 | +0 | 0.32% | 243,080 |
| 2025-03-28 | 2025-03-26 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-03-27 | 2025-03-25 | 0.370 | 824,000 | +0 | 0.32% | 304,880 |
| 2025-03-26 | 2025-03-24 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2025-03-25 | 2025-03-21 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-03-24 | 2025-03-20 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-03-21 | 2025-03-19 | 0.335 | 824,000 | +0 | 0.32% | 276,040 |
| 2025-03-20 | 2025-03-18 | 0.295 | 824,000 | +0 | 0.32% | 243,080 |
| 2025-03-19 | 2025-03-17 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2025-03-18 | 2025-03-14 | 0.290 | 824,000 | +0 | 0.32% | 238,960 |
| 2025-03-17 | 2025-03-13 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-03-14 | 2025-03-12 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2025-03-13 | 2025-03-11 | 0.280 | 824,000 | +0 | 0.32% | 230,720 |
| 2025-03-12 | 2025-03-10 | 0.285 | 824,000 | +0 | 0.32% | 234,840 |
| 2025-03-11 | 2025-03-07 | 0.285 | 824,000 | +0 | 0.32% | 234,840 |
| 2025-03-10 | 2025-03-06 | 0.290 | 824,000 | +0 | 0.32% | 238,960 |
| 2025-03-07 | 2025-03-05 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-03-06 | 2025-03-04 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2025-03-05 | 2025-03-03 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2025-03-04 | 2025-02-28 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2025-03-03 | 2025-02-27 | 0.335 | 824,000 | +0 | 0.32% | 276,040 |
| 2025-02-28 | 2025-02-26 | 0.335 | 824,000 | +0 | 0.32% | 276,040 |
| 2025-02-27 | 2025-02-25 | 0.310 | 824,000 | +0 | 0.32% | 255,440 |
| 2025-02-26 | 2025-02-24 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2025-02-25 | 2025-02-21 | 0.330 | 824,000 | +0 | 0.32% | 271,920 |
| 2025-02-24 | 2025-02-20 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-02-21 | 2025-02-19 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-02-20 | 2025-02-18 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-02-19 | 2025-02-17 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-02-18 | 2025-02-14 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2025-02-14 | 2025-02-12 | 0.345 | 824,000 | +0 | 0.32% | 284,280 |
| 2025-02-13 | 2025-02-11 | 0.290 | 824,000 | +0 | 0.32% | 238,960 |
| 2025-02-12 | 2025-02-10 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-02-11 | 2025-02-07 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-02-10 | 2025-02-06 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-02-07 | 2025-02-05 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-02-06 | 2025-02-04 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2025-02-05 | 2025-02-03 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-02-04 | 2025-01-28 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-02-03 | 2025-01-24 | 0.355 | 824,000 | +0 | 0.32% | 292,520 |
| 2025-01-27 | 2025-01-23 | 0.410 | 824,000 | +0 | 0.32% | 337,840 |
| 2025-01-24 | 2025-01-22 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2025-01-23 | 2025-01-21 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2025-01-22 | 2025-01-20 | 0.305 | 824,000 | +0 | 0.32% | 251,320 |
| 2025-01-21 | 2025-01-17 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2025-01-20 | 2025-01-16 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2025-01-17 | 2025-01-15 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-01-16 | 2025-01-14 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-01-15 | 2025-01-13 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-01-14 | 2025-01-10 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-01-13 | 2025-01-09 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-01-10 | 2025-01-08 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-01-09 | 2025-01-07 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-01-08 | 2025-01-06 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-01-07 | 2025-01-03 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2025-01-06 | 2025-01-02 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-01-03 | 2024-12-31 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2025-01-02 | 2024-12-27 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2024-12-30 | 2024-12-24 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2024-12-27 | 2024-12-20 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2024-12-23 | 2024-12-19 | 0.425 | 824,000 | +0 | 0.32% | 350,200 |
| 2024-12-20 | 2024-12-18 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-12-19 | 2024-12-17 | 0.345 | 824,000 | +0 | 0.32% | 284,280 |
| 2024-12-18 | 2024-12-16 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2024-12-17 | 2024-12-13 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2024-12-16 | 2024-12-12 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2024-12-13 | 2024-12-11 | 0.460 | 824,000 | +0 | 0.32% | 379,040 |
| 2024-12-12 | 2024-12-10 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2024-12-11 | 2024-12-09 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2024-12-10 | 2024-12-06 | 0.139 | 824,000 | +0 | 0.32% | 114,536 |
| 2024-12-09 | 2024-12-05 | 0.122 | 824,000 | +0 | 0.32% | 100,528 |
| 2024-12-06 | 2024-12-04 | 0.140 | 824,000 | +0 | 0.32% | 115,360 |
| 2024-12-05 | 2024-12-03 | 0.156 | 824,000 | +0 | 0.32% | 128,544 |
| 2024-12-04 | 2024-12-02 | 0.162 | 824,000 | +0 | 0.32% | 133,488 |
| 2024-12-03 | 2024-11-29 | 0.157 | 824,000 | +0 | 0.32% | 129,368 |
| 2024-12-02 | 2024-11-28 | 0.121 | 824,000 | +0 | 0.32% | 99,704 |
| 2024-11-29 | 2024-11-27 | 0.130 | 824,000 | +0 | 0.32% | 107,120 |
| 2024-11-28 | 2024-11-26 | 0.135 | 824,000 | +0 | 0.32% | 111,240 |
| 2024-11-27 | 2024-11-25 | 0.151 | 824,000 | +0 | 0.32% | 124,424 |
| 2024-11-26 | 2024-11-22 | 0.151 | 824,000 | +0 | 0.32% | 124,424 |
| 2024-11-25 | 2024-11-21 | 0.151 | 824,000 | +0 | 0.32% | 124,424 |
| 2024-11-22 | 2024-11-20 | 0.151 | 824,000 | +0 | 0.32% | 124,424 |
| 2024-11-21 | 2024-11-19 | 0.151 | 824,000 | +0 | 0.32% | 124,424 |
| 2024-11-20 | 2024-11-18 | 0.146 | 824,000 | +0 | 0.32% | 120,304 |
| 2024-11-19 | 2024-11-15 | 0.149 | 824,000 | +0 | 0.32% | 122,776 |
| 2024-11-18 | 2024-11-14 | 0.157 | 824,000 | +0 | 0.32% | 129,368 |
| 2024-11-15 | 2024-11-13 | 0.162 | 824,000 | +0 | 0.32% | 133,488 |
| 2024-11-14 | 2024-11-12 | 0.168 | 824,000 | +0 | 0.32% | 138,432 |
| 2024-11-13 | 2024-11-11 | 0.168 | 824,000 | +0 | 0.32% | 138,432 |
| 2024-11-12 | 2024-11-08 | 0.168 | 824,000 | +0 | 0.32% | 138,432 |
| 2024-11-11 | 2024-11-07 | 0.160 | 824,000 | +0 | 0.32% | 131,840 |
| 2024-11-08 | 2024-11-06 | 0.180 | 824,000 | +0 | 0.32% | 148,320 |
| 2024-11-07 | 2024-11-05 | 0.180 | 824,000 | +0 | 0.32% | 148,320 |
| 2024-11-06 | 2024-11-04 | 0.183 | 824,000 | +0 | 0.32% | 150,792 |
| 2024-11-05 | 2024-11-01 | 0.190 | 824,000 | +0 | 0.32% | 156,560 |
| 2024-11-04 | 2024-10-31 | 0.190 | 824,000 | +0 | 0.32% | 156,560 |
| 2024-11-01 | 2024-10-30 | 0.190 | 824,000 | +0 | 0.32% | 156,560 |
| 2024-10-31 | 2024-10-29 | 0.198 | 824,000 | +0 | 0.32% | 163,152 |
| 2024-10-30 | 2024-10-28 | 0.199 | 824,000 | +0 | 0.32% | 163,976 |
| 2024-10-29 | 2024-10-25 | 0.199 | 824,000 | +0 | 0.32% | 163,976 |
| 2024-10-28 | 2024-10-24 | 0.192 | 824,000 | +0 | 0.32% | 158,208 |
| 2024-10-25 | 2024-10-23 | 0.190 | 824,000 | +0 | 0.32% | 156,560 |
| 2024-10-24 | 2024-10-22 | 0.190 | 824,000 | +0 | 0.32% | 156,560 |
| 2024-10-23 | 2024-10-21 | 0.190 | 824,000 | +0 | 0.32% | 156,560 |
| 2024-10-22 | 2024-10-18 | 0.190 | 824,000 | +0 | 0.32% | 156,560 |
| 2024-10-21 | 2024-10-17 | 0.190 | 824,000 | +0 | 0.32% | 156,560 |
| 2024-10-18 | 2024-10-16 | 0.192 | 824,000 | +0 | 0.32% | 158,208 |
| 2024-10-17 | 2024-10-15 | 0.192 | 824,000 | +0 | 0.32% | 158,208 |
| 2024-10-16 | 2024-10-14 | 0.192 | 824,000 | +0 | 0.32% | 158,208 |
| 2024-10-15 | 2024-10-10 | 0.233 | 824,000 | +0 | 0.32% | 191,992 |
| 2024-10-14 | 2024-10-09 | 0.250 | 824,000 | +0 | 0.32% | 206,000 |
| 2024-10-10 | 2024-10-08 | 0.250 | 824,000 | +0 | 0.32% | 206,000 |
| 2024-10-09 | 2024-10-07 | 0.250 | 824,000 | +0 | 0.32% | 206,000 |
| 2024-10-08 | 2024-10-04 | 0.234 | 824,000 | +0 | 0.32% | 192,816 |
| 2024-10-07 | 2024-10-03 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-10-04 | 2024-10-02 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-10-03 | 2024-09-30 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-10-02 | 2024-09-27 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-30 | 2024-09-26 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-27 | 2024-09-25 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-26 | 2024-09-24 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-25 | 2024-09-23 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-24 | 2024-09-20 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-23 | 2024-09-19 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-20 | 2024-09-17 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-19 | 2024-09-16 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-17 | 2024-09-13 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-16 | 2024-09-12 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-13 | 2024-09-11 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-12 | 2024-09-10 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-11 | 2024-09-09 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-10 | 2024-09-05 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-09 | 2024-09-04 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-05 | 2024-09-03 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-04 | 2024-09-02 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-03 | 2024-08-30 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-09-02 | 2024-08-29 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-30 | 2024-08-28 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-29 | 2024-08-27 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-28 | 2024-08-26 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-27 | 2024-08-23 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-26 | 2024-08-22 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-23 | 2024-08-21 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-22 | 2024-08-20 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-21 | 2024-08-19 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-20 | 2024-08-16 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-19 | 2024-08-15 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-16 | 2024-08-14 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-15 | 2024-08-13 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-14 | 2024-08-12 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-13 | 2024-08-09 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-12 | 2024-08-08 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-09 | 2024-08-07 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-08 | 2024-08-06 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-07 | 2024-08-05 | 0.244 | 824,000 | +0 | 0.32% | 201,056 |
| 2024-08-06 | 2024-08-02 | 0.244 | 824,000 | +0 | 0.32% | 201,056 |
| 2024-08-05 | 2024-08-01 | 0.244 | 824,000 | +0 | 0.32% | 201,056 |
| 2024-08-02 | 2024-07-31 | 0.245 | 824,000 | +0 | 0.32% | 201,880 |
| 2024-08-01 | 2024-07-30 | 0.230 | 824,000 | +0 | 0.32% | 189,520 |
| 2024-07-31 | 2024-07-29 | 0.230 | 824,000 | +0 | 0.32% | 189,520 |
| 2024-07-30 | 2024-07-26 | 0.230 | 824,000 | +0 | 0.32% | 189,520 |
| 2024-07-29 | 2024-07-25 | 0.200 | 824,000 | +0 | 0.32% | 164,800 |
| 2024-07-26 | 2024-07-24 | 0.172 | 824,000 | +0 | 0.32% | 141,728 |
| 2024-07-25 | 2024-07-23 | 0.172 | 824,000 | +0 | 0.32% | 141,728 |
| 2024-07-24 | 2024-07-22 | 0.172 | 824,000 | +0 | 0.32% | 141,728 |
| 2024-07-23 | 2024-07-19 | 0.189 | 824,000 | +0 | 0.32% | 155,736 |
| 2024-07-22 | 2024-07-18 | 0.189 | 824,000 | +0 | 0.32% | 155,736 |
| 2024-07-19 | 2024-07-17 | 0.195 | 824,000 | +0 | 0.32% | 160,680 |
| 2024-07-18 | 2024-07-16 | 0.210 | 824,000 | +0 | 0.32% | 173,040 |
| 2024-07-17 | 2024-07-15 | 0.210 | 824,000 | +0 | 0.32% | 173,040 |
| 2024-07-16 | 2024-07-12 | 0.210 | 824,000 | +0 | 0.32% | 173,040 |
| 2024-07-15 | 2024-07-11 | 0.210 | 824,000 | +0 | 0.32% | 173,040 |
| 2024-07-12 | 2024-07-10 | 0.220 | 824,000 | +0 | 0.32% | 181,280 |
| 2024-07-11 | 2024-07-09 | 0.220 | 824,000 | +0 | 0.32% | 181,280 |
| 2024-07-10 | 2024-07-08 | 0.250 | 824,000 | +0 | 0.32% | 206,000 |
| 2024-07-09 | 2024-07-05 | 0.250 | 824,000 | +0 | 0.32% | 206,000 |
| 2024-07-08 | 2024-07-04 | 0.250 | 824,000 | +0 | 0.32% | 206,000 |
| 2024-07-05 | 2024-07-03 | 0.250 | 824,000 | +0 | 0.32% | 206,000 |
| 2024-07-04 | 2024-07-02 | 0.213 | 824,000 | +0 | 0.32% | 175,512 |
| 2024-07-03 | 2024-06-28 | 0.213 | 824,000 | +0 | 0.32% | 175,512 |
| 2024-07-02 | 2024-06-27 | 0.213 | 824,000 | +0 | 0.32% | 175,512 |
| 2024-06-28 | 2024-06-26 | 0.213 | 824,000 | +0 | 0.32% | 175,512 |
| 2024-06-27 | 2024-06-25 | 0.213 | 824,000 | +0 | 0.32% | 175,512 |
| 2024-06-26 | 2024-06-24 | 0.213 | 824,000 | +0 | 0.32% | 175,512 |
| 2024-06-25 | 2024-06-21 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-24 | 2024-06-20 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-21 | 2024-06-19 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-20 | 2024-06-18 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-19 | 2024-06-17 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-18 | 2024-06-14 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-17 | 2024-06-13 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-14 | 2024-06-12 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-13 | 2024-06-11 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-12 | 2024-06-07 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-11 | 2024-06-06 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-07 | 2024-06-05 | 0.236 | 824,000 | +0 | 0.32% | 194,464 |
| 2024-06-06 | 2024-06-04 | 0.205 | 824,000 | +0 | 0.32% | 168,920 |
| 2024-06-05 | 2024-06-03 | 0.205 | 824,000 | +0 | 0.32% | 168,920 |
| 2024-06-04 | 2024-05-31 | 0.205 | 824,000 | +0 | 0.32% | 168,920 |
| 2024-06-03 | 2024-05-30 | 0.205 | 824,000 | +0 | 0.32% | 168,920 |
| 2024-05-31 | 2024-05-29 | 0.205 | 824,000 | +0 | 0.32% | 168,920 |
| 2024-05-30 | 2024-05-28 | 0.205 | 824,000 | +0 | 0.32% | 168,920 |
| 2024-05-29 | 2024-05-27 | 0.230 | 824,000 | +0 | 0.32% | 189,520 |
| 2024-05-28 | 2024-05-24 | 0.230 | 824,000 | +0 | 0.32% | 189,520 |
| 2024-05-27 | 2024-05-23 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2024-05-24 | 2024-05-22 | 0.265 | 824,000 | +0 | 0.32% | 218,360 |
| 2024-05-23 | 2024-05-21 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-05-22 | 2024-05-20 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-05-21 | 2024-05-17 | 0.250 | 824,000 | +0 | 0.32% | 206,000 |
| 2024-05-20 | 2024-05-16 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-05-17 | 2024-05-14 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-05-16 | 2024-05-13 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-05-14 | 2024-05-10 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-05-13 | 2024-05-09 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-05-10 | 2024-05-08 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-05-09 | 2024-05-07 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-05-08 | 2024-05-06 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-05-07 | 2024-05-03 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-05-06 | 2024-05-02 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-05-03 | 2024-04-30 | 0.240 | 824,000 | +0 | 0.32% | 197,760 |
| 2024-05-02 | 2024-04-29 | 0.240 | 824,000 | +0 | 0.32% | 197,760 |
| 2024-04-30 | 2024-04-26 | 0.240 | 824,000 | +0 | 0.32% | 197,760 |
| 2024-04-29 | 2024-04-25 | 0.241 | 824,000 | +0 | 0.32% | 198,584 |
| 2024-04-26 | 2024-04-24 | 0.241 | 824,000 | +0 | 0.32% | 198,584 |
| 2024-04-25 | 2024-04-23 | 0.241 | 824,000 | +0 | 0.32% | 198,584 |
| 2024-04-24 | 2024-04-22 | 0.241 | 824,000 | +0 | 0.32% | 198,584 |
| 2024-04-23 | 2024-04-19 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-04-22 | 2024-04-18 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-04-19 | 2024-04-17 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-04-18 | 2024-04-16 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-04-17 | 2024-04-15 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-04-12 | 2024-04-10 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-04-11 | 2024-04-09 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-04-10 | 2024-04-08 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-04-09 | 2024-04-05 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-04-08 | 2024-04-03 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-04-05 | 2024-04-02 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-04-03 | 2024-03-28 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-04-02 | 2024-03-27 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-03-28 | 2024-03-26 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-03-27 | 2024-03-25 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-03-26 | 2024-03-22 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2024-03-25 | 2024-03-21 | 0.239 | 824,000 | +0 | 0.32% | 196,936 |
| 2024-03-22 | 2024-03-20 | 0.239 | 824,000 | +0 | 0.32% | 196,936 |
| 2024-03-21 | 2024-03-19 | 0.239 | 824,000 | +0 | 0.32% | 196,936 |
| 2024-03-20 | 2024-03-18 | 0.222 | 824,000 | +0 | 0.32% | 182,928 |
| 2024-03-19 | 2024-03-15 | 0.222 | 824,000 | +0 | 0.32% | 182,928 |
| 2024-03-18 | 2024-03-14 | 0.265 | 824,000 | +0 | 0.32% | 218,360 |
| 2024-03-15 | 2024-03-13 | 0.265 | 824,000 | +0 | 0.32% | 218,360 |
| 2024-03-14 | 2024-03-12 | 0.265 | 824,000 | +0 | 0.32% | 218,360 |
| 2024-03-13 | 2024-03-11 | 0.265 | 824,000 | +0 | 0.32% | 218,360 |
| 2024-03-12 | 2024-03-08 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-03-11 | 2024-03-07 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-03-07 | 2024-03-05 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-03-06 | 2024-03-04 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-03-05 | 2024-03-01 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-03-04 | 2024-02-29 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-03-01 | 2024-02-28 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-02-29 | 2024-02-27 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-02-28 | 2024-02-26 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2024-02-27 | 2024-02-23 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2024-02-26 | 2024-02-22 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2024-02-23 | 2024-02-21 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2024-02-22 | 2024-02-20 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2024-02-21 | 2024-02-19 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2024-02-20 | 2024-02-16 | 0.260 | 824,000 | +0 | 0.32% | 214,240 |
| 2024-02-19 | 2024-02-15 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2024-02-16 | 2024-02-14 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2024-02-15 | 2024-02-09 | 0.285 | 824,000 | +0 | 0.32% | 234,840 |
| 2024-02-14 | 2024-02-07 | 0.285 | 824,000 | +0 | 0.32% | 234,840 |
| 2024-02-08 | 2024-02-06 | 0.285 | 824,000 | +0 | 0.32% | 234,840 |
| 2024-02-07 | 2024-02-05 | 0.285 | 824,000 | +0 | 0.32% | 234,840 |
| 2024-02-06 | 2024-02-02 | 0.285 | 824,000 | +0 | 0.32% | 234,840 |
| 2024-02-05 | 2024-02-01 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-02-02 | 2024-01-31 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-02-01 | 2024-01-30 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-31 | 2024-01-29 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-30 | 2024-01-26 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-29 | 2024-01-25 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-26 | 2024-01-24 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2024-01-25 | 2024-01-23 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2024-01-24 | 2024-01-22 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-01-23 | 2024-01-19 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-01-22 | 2024-01-18 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-01-19 | 2024-01-17 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-01-18 | 2024-01-16 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2024-01-17 | 2024-01-15 | 0.330 | 824,000 | +0 | 0.32% | 271,920 |
| 2024-01-16 | 2024-01-12 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-15 | 2024-01-11 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-12 | 2024-01-10 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-11 | 2024-01-09 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-10 | 2024-01-08 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-09 | 2024-01-05 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-08 | 2024-01-04 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-05 | 2024-01-03 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-04 | 2024-01-02 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-03 | 2023-12-29 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2024-01-02 | 2023-12-28 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-12-29 | 2023-12-27 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-12-28 | 2023-12-22 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-12-27 | 2023-12-21 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-12-22 | 2023-12-20 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-12-21 | 2023-12-19 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-12-20 | 2023-12-18 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-12-19 | 2023-12-15 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-12-18 | 2023-12-14 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-12-15 | 2023-12-13 | 0.330 | 824,000 | +0 | 0.32% | 271,920 |
| 2023-12-14 | 2023-12-12 | 0.330 | 824,000 | +0 | 0.32% | 271,920 |
| 2023-12-13 | 2023-12-11 | 0.290 | 824,000 | +0 | 0.32% | 238,960 |
| 2023-12-12 | 2023-12-08 | 0.290 | 824,000 | +0 | 0.32% | 238,960 |
| 2023-12-11 | 2023-12-07 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-12-08 | 2023-12-06 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-12-07 | 2023-12-05 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-12-06 | 2023-12-04 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-12-05 | 2023-12-01 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-12-04 | 2023-11-30 | 0.330 | 824,000 | +0 | 0.32% | 271,920 |
| 2023-12-01 | 2023-11-29 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2023-11-30 | 2023-11-28 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2023-11-29 | 2023-11-27 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2023-11-28 | 2023-11-24 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2023-11-27 | 2023-11-23 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2023-11-24 | 2023-11-22 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2023-11-23 | 2023-11-21 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2023-11-22 | 2023-11-20 | 0.390 | 824,000 | +0 | 0.32% | 321,360 |
| 2023-11-21 | 2023-11-17 | 0.370 | 824,000 | +0 | 0.32% | 304,880 |
| 2023-11-20 | 2023-11-16 | 0.370 | 824,000 | +0 | 0.32% | 304,880 |
| 2023-11-17 | 2023-11-15 | 0.370 | 824,000 | +0 | 0.32% | 304,880 |
| 2023-11-16 | 2023-11-14 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-11-15 | 2023-11-13 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-11-14 | 2023-11-10 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-11-13 | 2023-11-09 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-11-10 | 2023-11-08 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-11-09 | 2023-11-07 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-11-08 | 2023-11-06 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-11-07 | 2023-11-03 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-11-06 | 2023-11-02 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-11-03 | 2023-11-01 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2023-11-02 | 2023-10-31 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2023-11-01 | 2023-10-30 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2023-10-31 | 2023-10-27 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2023-10-30 | 2023-10-26 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2023-10-27 | 2023-10-25 | 0.395 | 824,000 | +0 | 0.32% | 325,480 |
| 2023-10-26 | 2023-10-24 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2023-10-25 | 2023-10-20 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2023-10-24 | 2023-10-19 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2023-10-20 | 2023-10-18 | 0.375 | 824,000 | +0 | 0.32% | 309,000 |
| 2023-10-19 | 2023-10-17 | 0.370 | 824,000 | +0 | 0.32% | 304,880 |
| 2023-10-18 | 2023-10-16 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2023-10-17 | 2023-10-13 | 0.365 | 824,000 | +0 | 0.32% | 300,760 |
| 2023-10-16 | 2023-10-12 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-10-13 | 2023-10-11 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-10-12 | 2023-10-10 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2023-10-11 | 2023-10-09 | 0.255 | 824,000 | +0 | 0.32% | 210,120 |
| 2023-10-10 | 2023-10-06 | 0.270 | 824,000 | +0 | 0.32% | 222,480 |
| 2023-10-09 | 2023-10-05 | 0.280 | 824,000 | +0 | 0.32% | 230,720 |
| 2023-10-06 | 2023-10-04 | 0.275 | 824,000 | +0 | 0.32% | 226,600 |
| 2023-10-05 | 2023-10-03 | 0.290 | 824,000 | +0 | 0.32% | 238,960 |
| 2023-10-04 | 2023-09-29 | 0.290 | 824,000 | +0 | 0.32% | 238,960 |
| 2023-10-03 | 2023-09-28 | 0.295 | 824,000 | +0 | 0.32% | 243,080 |
| 2023-09-29 | 2023-09-27 | 0.300 | 824,000 | +0 | 0.32% | 247,200 |
| 2023-09-28 | 2023-09-26 | 0.305 | 824,000 | +0 | 0.32% | 251,320 |
| 2023-09-27 | 2023-09-25 | 0.310 | 824,000 | +0 | 0.32% | 255,440 |
| 2023-09-26 | 2023-09-22 | 0.310 | 824,000 | +0 | 0.32% | 255,440 |
| 2023-09-25 | 2023-09-21 | 0.310 | 824,000 | +0 | 0.32% | 255,440 |
| 2023-09-22 | 2023-09-20 | 0.310 | 824,000 | +0 | 0.32% | 255,440 |
| 2023-09-21 | 2023-09-19 | 0.315 | 824,000 | +0 | 0.32% | 259,560 |
| 2023-09-20 | 2023-09-18 | 0.315 | 824,000 | +0 | 0.32% | 259,560 |
| 2023-09-19 | 2023-09-15 | 0.315 | 824,000 | +0 | 0.32% | 259,560 |
| 2023-09-18 | 2023-09-14 | 0.315 | 824,000 | +0 | 0.32% | 259,560 |
| 2023-09-15 | 2023-09-13 | 0.315 | 824,000 | +0 | 0.32% | 259,560 |
| 2023-09-14 | 2023-09-12 | 0.315 | 824,000 | +0 | 0.32% | 259,560 |
| 2023-09-13 | 2023-09-11 | 0.315 | 824,000 | +0 | 0.32% | 259,560 |
| 2023-09-12 | 2023-09-07 | 0.315 | 824,000 | +0 | 0.32% | 259,560 |
| 2023-09-11 | 2023-09-06 | 0.315 | 824,000 | +0 | 0.32% | 259,560 |
| 2023-09-07 | 2023-09-05 | 0.315 | 824,000 | +0 | 0.32% | 259,560 |
| 2023-09-06 | 2023-09-04 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-09-05 | 2023-08-31 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-09-04 | 2023-08-30 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-08-31 | 2023-08-29 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-08-30 | 2023-08-28 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-08-29 | 2023-08-25 | 0.320 | 824,000 | +0 | 0.32% | 263,680 |
| 2023-08-28 | 2023-08-24 | 0.325 | 824,000 | +0 | 0.32% | 267,800 |
| 2023-08-25 | 2023-08-23 | 0.330 | 824,000 | +0 | 0.32% | 271,920 |
| 2023-08-24 | 2023-08-22 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2023-08-23 | 2023-08-21 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2023-08-22 | 2023-08-18 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2023-08-21 | 2023-08-17 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2023-08-18 | 2023-08-16 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2023-08-17 | 2023-08-15 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2023-08-16 | 2023-08-14 | 0.345 | 824,000 | +0 | 0.32% | 284,280 |
| 2023-08-15 | 2023-08-11 | 0.345 | 824,000 | +0 | 0.32% | 284,280 |
| 2023-08-14 | 2023-08-10 | 0.345 | 824,000 | +0 | 0.32% | 284,280 |
| 2023-08-11 | 2023-08-09 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2023-08-10 | 2023-08-08 | 0.340 | 824,000 | +0 | 0.32% | 280,160 |
| 2023-08-09 | 2023-08-07 | 0.355 | 824,000 | +0 | 0.32% | 292,520 |
| 2023-08-08 | 2023-08-04 | 0.355 | 824,000 | +0 | 0.32% | 292,520 |
| 2023-08-07 | 2023-08-03 | 0.355 | 824,000 | +0 | 0.32% | 292,520 |
| 2023-08-04 | 2023-08-02 | 0.355 | 824,000 | +0 | 0.32% | 292,520 |
| 2023-08-03 | 2023-08-01 | 0.355 | 824,000 | +0 | 0.32% | 292,520 |
| 2023-08-02 | 2023-07-31 | 0.355 | 824,000 | +0 | 0.32% | 292,520 |
| 2023-08-01 | 2023-07-28 | 0.310 | 824,000 | +0 | 0.32% | 255,440 |
| 2023-07-31 | 2023-07-27 | 0.310 | 824,000 | +0 | 0.32% | 255,440 |
| 2023-07-28 | 2023-07-26 | 0.310 | 824,000 | +0 | 0.32% | 255,440 |
| 2023-07-27 | 2023-07-25 | 0.350 | 824,000 | +0 | 0.32% | 288,400 |
| 2023-07-26 | 2023-07-24 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-07-25 | 2023-07-21 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-07-24 | 2023-07-20 | 0.360 | 824,000 | +0 | 0.32% | 296,640 |
| 2023-07-21 | 2023-07-19 | 0.405 | 824,000 | +0 | 0.32% | 333,720 |
| 2023-07-20 | 2023-07-18 | 0.345 | 824,000 | +0 | 0.32% | 284,280 |
| 2023-07-19 | 2023-07-14 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2023-07-18 | 2023-07-13 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2023-07-14 | 2023-07-12 | 0.480 | 824,000 | +0 | 0.32% | 395,520 |
| 2023-07-13 | 2023-07-11 | 0.480 | 824,000 | +0 | 0.32% | 395,520 |
| 2023-07-12 | 2023-07-10 | 0.480 | 824,000 | +0 | 0.32% | 395,520 |
| 2023-07-11 | 2023-07-07 | 0.480 | 824,000 | +0 | 0.32% | 395,520 |
| 2023-07-10 | 2023-07-06 | 0.650 | 824,000 | +0 | 0.32% | 535,600 |
| 2023-07-07 | 2023-07-05 | 0.650 | 824,000 | +0 | 0.32% | 535,600 |
| 2023-07-06 | 2023-07-04 | 0.640 | 824,000 | +0 | 0.32% | 527,360 |
| 2023-07-05 | 2023-07-03 | 0.690 | 824,000 | +0 | 0.32% | 568,560 |
| 2023-07-04 | 2023-06-30 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2023-07-03 | 2023-06-29 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2023-06-30 | 2023-06-28 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2023-06-29 | 2023-06-27 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2023-06-28 | 2023-06-26 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2023-06-27 | 2023-06-23 | 0.400 | 824,000 | +0 | 0.32% | 329,600 |
| 2023-06-26 | 2023-06-21 | 0.460 | 824,000 | +0 | 0.32% | 379,040 |
| 2023-06-23 | 2023-06-20 | 0.460 | 824,000 | +0 | 0.32% | 379,040 |
| 2023-06-21 | 2023-06-19 | 0.460 | 824,000 | +0 | 0.32% | 379,040 |
| 2023-06-20 | 2023-06-16 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-19 | 2023-06-15 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-16 | 2023-06-14 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-15 | 2023-06-13 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-14 | 2023-06-12 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-13 | 2023-06-09 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-12 | 2023-06-08 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-09 | 2023-06-07 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-08 | 2023-06-06 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-07 | 2023-06-05 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-06 | 2023-06-02 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-05 | 2023-06-01 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-02 | 2023-05-31 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-06-01 | 2023-05-30 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-31 | 2023-05-29 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-30 | 2023-05-25 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-29 | 2023-05-24 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-25 | 2023-05-23 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-24 | 2023-05-22 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-23 | 2023-05-19 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-22 | 2023-05-18 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-19 | 2023-05-17 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-18 | 2023-05-16 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-17 | 2023-05-15 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-16 | 2023-05-12 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-15 | 2023-05-11 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-12 | 2023-05-10 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-11 | 2023-05-09 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-10 | 2023-05-08 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-09 | 2023-05-05 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-08 | 2023-05-04 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-05 | 2023-05-03 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-04 | 2023-05-02 | 0.470 | 824,000 | +0 | 0.32% | 387,280 |
| 2023-05-03 | 2023-04-28 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2023-05-02 | 2023-04-27 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2023-04-28 | 2023-04-26 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2023-04-27 | 2023-04-25 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2023-04-26 | 2023-04-24 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2023-04-25 | 2023-04-21 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2023-04-24 | 2023-04-20 | 0.380 | 824,000 | +0 | 0.32% | 313,120 |
| 2023-04-21 | 2023-04-19 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2023-04-20 | 2023-04-18 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2023-04-19 | 2023-04-17 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2023-04-18 | 2023-04-14 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2023-04-17 | 2023-04-13 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2023-04-14 | 2023-04-12 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2023-04-13 | 2023-04-11 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2023-04-12 | 2023-04-06 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2023-04-11 | 2023-04-04 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2023-04-06 | 2023-04-03 | 0.415 | 824,000 | +0 | 0.32% | 341,960 |
| 2023-04-04 | 2023-03-31 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-04-03 | 2023-03-30 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-31 | 2023-03-29 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-30 | 2023-03-28 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-29 | 2023-03-27 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-28 | 2023-03-24 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-27 | 2023-03-23 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-24 | 2023-03-22 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-23 | 2023-03-21 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-22 | 2023-03-20 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-21 | 2023-03-17 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-20 | 2023-03-16 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-17 | 2023-03-15 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-16 | 2023-03-14 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-15 | 2023-03-13 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-14 | 2023-03-10 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-13 | 2023-03-09 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-10 | 2023-03-08 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-09 | 2023-03-07 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-08 | 2023-03-06 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-07 | 2023-03-03 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-06 | 2023-03-02 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-03 | 2023-03-01 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-02 | 2023-02-28 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-03-01 | 2023-02-27 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-28 | 2023-02-24 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-27 | 2023-02-23 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-24 | 2023-02-22 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-23 | 2023-02-21 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-22 | 2023-02-20 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-21 | 2023-02-17 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-20 | 2023-02-16 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-17 | 2023-02-15 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-16 | 2023-02-14 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-15 | 2023-02-13 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-14 | 2023-02-10 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-13 | 2023-02-09 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-10 | 2023-02-08 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-09 | 2023-02-07 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-08 | 2023-02-06 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-07 | 2023-02-03 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-06 | 2023-02-02 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-03 | 2023-02-01 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-02 | 2023-01-31 | 0.485 | 824,000 | +0 | 0.32% | 399,640 |
| 2023-02-01 | 2023-01-30 | 0.480 | 824,000 | +0 | 0.32% | 395,520 |
| 2023-01-31 | 2023-01-27 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-30 | 2023-01-26 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-27 | 2023-01-20 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-26 | 2023-01-19 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-20 | 2023-01-18 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-19 | 2023-01-17 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-18 | 2023-01-16 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-17 | 2023-01-13 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-16 | 2023-01-12 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-13 | 2023-01-11 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-12 | 2023-01-10 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-11 | 2023-01-09 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-10 | 2023-01-06 | 0.440 | 824,000 | +0 | 0.32% | 362,560 |
| 2023-01-09 | 2023-01-05 | 0.460 | 824,000 | +0 | 0.32% | 379,040 |
| 2023-01-06 | 2023-01-04 | 0.475 | 824,000 | +0 | 0.32% | 391,400 |
| 2023-01-05 | 2023-01-03 | 0.475 | 824,000 | +0 | 0.32% | 391,400 |
| 2023-01-04 | 2022-12-30 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2023-01-03 | 2022-12-29 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-30 | 2022-12-28 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-29 | 2022-12-23 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-28 | 2022-12-22 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-23 | 2022-12-21 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-22 | 2022-12-20 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-21 | 2022-12-19 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-20 | 2022-12-16 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-19 | 2022-12-15 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-16 | 2022-12-14 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-15 | 2022-12-13 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-14 | 2022-12-12 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-13 | 2022-12-09 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-12 | 2022-12-08 | 0.560 | 824,000 | +0 | 0.32% | 461,440 |
| 2022-12-09 | 2022-12-07 | 0.600 | 824,000 | +0 | 0.32% | 494,400 |
| 2022-12-08 | 2022-12-06 | 0.620 | 824,000 | +0 | 0.32% | 510,880 |
| 2022-12-07 | 2022-12-05 | 0.620 | 824,000 | +0 | 0.32% | 510,880 |
| 2022-12-06 | 2022-12-02 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-12-05 | 2022-12-01 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-12-02 | 2022-11-30 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-12-01 | 2022-11-29 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-30 | 2022-11-28 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-29 | 2022-11-25 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-28 | 2022-11-24 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-25 | 2022-11-23 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-24 | 2022-11-22 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-23 | 2022-11-21 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-22 | 2022-11-18 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-21 | 2022-11-17 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-18 | 2022-11-16 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-17 | 2022-11-15 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-16 | 2022-11-14 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-15 | 2022-11-11 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-14 | 2022-11-10 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-11 | 2022-11-09 | 0.700 | 824,000 | +0 | 0.32% | 576,800 |
| 2022-11-10 | 2022-11-08 | 0.700 | 824,000 | +0 | 0.32% | 576,800 |
| 2022-11-09 | 2022-11-07 | 0.700 | 824,000 | +0 | 0.32% | 576,800 |
| 2022-11-08 | 2022-11-04 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-07 | 2022-11-03 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-04 | 2022-11-02 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-03 | 2022-11-01 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-02 | 2022-10-31 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-11-01 | 2022-10-28 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-10-31 | 2022-10-27 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-10-28 | 2022-10-26 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-10-27 | 2022-10-25 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-10-26 | 2022-10-24 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-10-25 | 2022-10-21 | 0.740 | 824,000 | +0 | 0.32% | 609,760 |
| 2022-10-24 | 2022-10-20 | 0.770 | 824,000 | +0 | 0.32% | 634,480 |
| 2022-10-21 | 2022-10-19 | 0.690 | 824,000 | +0 | 0.32% | 568,560 |
| 2022-10-20 | 2022-10-18 | 0.690 | 824,000 | +0 | 0.32% | 568,560 |
| 2022-10-19 | 2022-10-17 | 0.690 | 824,000 | +0 | 0.32% | 568,560 |
| 2022-10-18 | 2022-10-14 | 0.700 | 824,000 | +0 | 0.32% | 576,800 |
| 2022-10-17 | 2022-10-13 | 0.750 | 824,000 | +0 | 0.32% | 618,000 |
| 2022-10-14 | 2022-10-12 | 0.750 | 824,000 | +0 | 0.32% | 618,000 |
| 2022-10-13 | 2022-10-11 | 0.750 | 824,000 | +0 | 0.32% | 618,000 |
| 2022-10-12 | 2022-10-10 | 0.780 | 824,000 | +0 | 0.32% | 642,720 |
| 2022-10-11 | 2022-10-07 | 0.780 | 824,000 | +0 | 0.32% | 642,720 |
| 2022-10-10 | 2022-10-06 | 0.860 | 824,000 | +0 | 0.32% | 708,640 |
| 2022-10-07 | 2022-10-05 | 0.790 | 824,000 | +0 | 0.32% | 650,960 |
| 2022-10-06 | 2022-10-03 | 0.790 | 824,000 | +0 | 0.32% | 650,960 |
| 2022-10-05 | 2022-09-30 | 0.790 | 824,000 | +0 | 0.32% | 650,960 |
| 2022-10-03 | 2022-09-29 | 0.770 | 824,000 | +0 | 0.32% | 634,480 |
| 2022-09-30 | 2022-09-28 | 0.780 | 824,000 | +0 | 0.32% | 642,720 |
| 2022-09-29 | 2022-09-27 | 0.790 | 824,000 | +0 | 0.32% | 650,960 |
| 2022-09-28 | 2022-09-26 | 0.790 | 824,000 | +0 | 0.32% | 650,960 |
| 2022-09-27 | 2022-09-23 | 0.790 | 824,000 | +0 | 0.32% | 650,960 |
| 2022-09-26 | 2022-09-22 | 0.790 | 824,000 | +0 | 0.32% | 650,960 |
| 2022-09-23 | 2022-09-21 | 0.800 | 824,000 | +0 | 0.32% | 659,200 |
| 2022-09-22 | 2022-09-20 | 0.810 | 824,000 | +0 | 0.32% | 667,440 |
| 2022-09-21 | 2022-09-19 | 0.810 | 824,000 | +0 | 0.32% | 667,440 |
| 2022-09-20 | 2022-09-16 | 0.810 | 824,000 | +0 | 0.32% | 667,440 |
| 2022-09-19 | 2022-09-15 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-09-16 | 2022-09-14 | 0.910 | 824,000 | +0 | 0.32% | 749,840 |
| 2022-09-15 | 2022-09-13 | 0.910 | 824,000 | +0 | 0.32% | 749,840 |
| 2022-09-14 | 2022-09-09 | 0.850 | 824,000 | +0 | 0.32% | 700,400 |
| 2022-09-13 | 2022-09-08 | 0.900 | 824,000 | +0 | 0.32% | 741,600 |
| 2022-09-09 | 2022-09-07 | 0.900 | 824,000 | +0 | 0.32% | 741,600 |
| 2022-09-08 | 2022-09-06 | 0.900 | 824,000 | +0 | 0.32% | 741,600 |
| 2022-09-07 | 2022-09-05 | 0.850 | 824,000 | +0 | 0.32% | 700,400 |
| 2022-09-06 | 2022-09-02 | 0.900 | 824,000 | +0 | 0.32% | 741,600 |
| 2022-09-05 | 2022-09-01 | 0.900 | 824,000 | +0 | 0.32% | 741,600 |
| 2022-09-02 | 2022-08-31 | 0.920 | 824,000 | +0 | 0.32% | 758,080 |
| 2022-09-01 | 2022-08-30 | 0.920 | 824,000 | +0 | 0.32% | 758,080 |
| 2022-08-31 | 2022-08-29 | 0.920 | 824,000 | +0 | 0.32% | 758,080 |
| 2022-08-30 | 2022-08-26 | 0.850 | 824,000 | +0 | 0.32% | 700,400 |
| 2022-08-29 | 2022-08-25 | 0.900 | 824,000 | +0 | 0.32% | 741,600 |
| 2022-08-26 | 2022-08-24 | 0.900 | 824,000 | +0 | 0.32% | 741,600 |
| 2022-08-25 | 2022-08-23 | 0.950 | 824,000 | +0 | 0.32% | 782,800 |
| 2022-08-24 | 2022-08-22 | 0.950 | 824,000 | +0 | 0.32% | 782,800 |
| 2022-08-23 | 2022-08-19 | 0.950 | 824,000 | +0 | 0.32% | 782,800 |
| 2022-08-22 | 2022-08-18 | 0.950 | 824,000 | +0 | 0.32% | 782,800 |
| 2022-08-19 | 2022-08-17 | 0.900 | 824,000 | +0 | 0.32% | 741,600 |
| 2022-08-18 | 2022-08-16 | 0.950 | 824,000 | +0 | 0.32% | 782,800 |
| 2022-08-17 | 2022-08-15 | 0.950 | 824,000 | +0 | 0.32% | 782,800 |
| 2022-08-16 | 2022-08-12 | 0.990 | 824,000 | +0 | 0.32% | 815,760 |
| 2022-08-15 | 2022-08-11 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-08-12 | 2022-08-10 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-08-11 | 2022-08-09 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-08-10 | 2022-08-08 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-08-09 | 2022-08-05 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-08-08 | 2022-08-04 | 0.960 | 824,000 | +0 | 0.32% | 791,040 |
| 2022-08-05 | 2022-08-03 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-08-04 | 2022-08-02 | 1.090 | 824,000 | +0 | 0.32% | 898,160 |
| 2022-08-03 | 2022-08-01 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-08-02 | 2022-07-29 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-08-01 | 2022-07-28 | 1.140 | 824,000 | +0 | 0.32% | 939,360 |
| 2022-07-29 | 2022-07-27 | 1.090 | 824,000 | +0 | 0.32% | 898,160 |
| 2022-07-28 | 2022-07-26 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-07-27 | 2022-07-25 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-07-26 | 2022-07-22 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-07-25 | 2022-07-21 | 1.010 | 824,000 | +0 | 0.32% | 832,240 |
| 2022-07-22 | 2022-07-20 | 1.020 | 824,000 | +0 | 0.32% | 840,480 |
| 2022-07-21 | 2022-07-19 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-07-20 | 2022-07-18 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-07-19 | 2022-07-15 | 1.040 | 824,000 | +0 | 0.32% | 856,960 |
| 2022-07-18 | 2022-07-14 | 1.050 | 824,000 | +0 | 0.32% | 865,200 |
| 2022-07-15 | 2022-07-13 | 1.050 | 824,000 | +0 | 0.32% | 865,200 |
| 2022-07-14 | 2022-07-12 | 1.050 | 824,000 | +0 | 0.32% | 865,200 |
| 2022-07-13 | 2022-07-11 | 1.070 | 824,000 | +0 | 0.32% | 881,680 |
| 2022-07-12 | 2022-07-08 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-07-11 | 2022-07-07 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-07-08 | 2022-07-06 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-07-07 | 2022-07-05 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-07-06 | 2022-07-04 | 1.010 | 824,000 | +0 | 0.32% | 832,240 |
| 2022-07-05 | 2022-06-30 | 1.010 | 824,000 | +0 | 0.32% | 832,240 |
| 2022-07-04 | 2022-06-29 | 1.010 | 824,000 | +0 | 0.32% | 832,240 |
| 2022-06-30 | 2022-06-28 | 0.980 | 824,000 | +0 | 0.32% | 807,520 |
| 2022-06-29 | 2022-06-27 | 0.950 | 824,000 | +0 | 0.32% | 782,800 |
| 2022-06-28 | 2022-06-24 | 0.910 | 824,000 | +0 | 0.32% | 749,840 |
| 2022-06-27 | 2022-06-23 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-06-24 | 2022-06-22 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-06-23 | 2022-06-21 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-06-22 | 2022-06-20 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-06-21 | 2022-06-17 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-06-20 | 2022-06-16 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-06-17 | 2022-06-15 | 1.000 | 824,000 | +0 | 0.32% | 824,000 |
| 2022-06-16 | 2022-06-14 | 1.030 | 824,000 | +0 | 0.32% | 848,720 |
| 2022-06-15 | 2022-06-13 | 1.070 | 824,000 | +0 | 0.32% | 881,680 |
| 2022-06-14 | 2022-06-10 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-06-13 | 2022-06-09 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-06-10 | 2022-06-08 | 1.090 | 824,000 | +0 | 0.32% | 898,160 |
| 2022-06-09 | 2022-06-07 | 1.090 | 824,000 | +0 | 0.32% | 898,160 |
| 2022-06-08 | 2022-06-06 | 1.070 | 824,000 | +0 | 0.32% | 881,680 |
| 2022-06-07 | 2022-06-02 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-06-06 | 2022-06-01 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-06-02 | 2022-05-31 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-06-01 | 2022-05-30 | 1.110 | 824,000 | +0 | 0.32% | 914,640 |
| 2022-05-31 | 2022-05-27 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-05-30 | 2022-05-26 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-05-27 | 2022-05-25 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-05-26 | 2022-05-24 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-05-25 | 2022-05-23 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-05-24 | 2022-05-20 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-05-23 | 2022-05-19 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-05-20 | 2022-05-18 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-05-19 | 2022-05-17 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-05-18 | 2022-05-16 | 1.140 | 824,000 | +0 | 0.32% | 939,360 |
| 2022-05-17 | 2022-05-13 | 1.140 | 824,000 | +0 | 0.32% | 939,360 |
| 2022-05-16 | 2022-05-12 | 1.140 | 824,000 | +0 | 0.32% | 939,360 |
| 2022-05-13 | 2022-05-11 | 1.140 | 824,000 | +0 | 0.32% | 939,360 |
| 2022-05-12 | 2022-05-10 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-05-11 | 2022-05-06 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-05-10 | 2022-05-05 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-05-06 | 2022-05-04 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-05-05 | 2022-05-03 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-05-04 | 2022-04-29 | 1.050 | 824,000 | +0 | 0.32% | 865,200 |
| 2022-05-03 | 2022-04-28 | 1.010 | 824,000 | +0 | 0.32% | 832,240 |
| 2022-04-29 | 2022-04-27 | 1.130 | 824,000 | +0 | 0.32% | 931,120 |
| 2022-04-28 | 2022-04-26 | 1.120 | 824,000 | +0 | 0.32% | 922,880 |
| 2022-04-27 | 2022-04-25 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2022-04-26 | 2022-04-22 | 1.110 | 824,000 | +0 | 0.32% | 914,640 |
| 2022-04-25 | 2022-04-21 | 1.110 | 824,000 | +0 | 0.32% | 914,640 |
| 2022-04-22 | 2022-04-20 | 1.140 | 824,000 | +0 | 0.32% | 939,360 |
| 2022-04-21 | 2022-04-19 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-04-20 | 2022-04-14 | 1.020 | 824,000 | +0 | 0.32% | 840,480 |
| 2022-04-19 | 2022-04-13 | 1.030 | 824,000 | +0 | 0.32% | 848,720 |
| 2022-04-14 | 2022-04-12 | 1.060 | 824,000 | +0 | 0.32% | 873,440 |
| 2022-04-13 | 2022-04-11 | 1.070 | 824,000 | +0 | 0.32% | 881,680 |
| 2022-04-12 | 2022-04-08 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-04-11 | 2022-04-07 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-04-08 | 2022-04-06 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-04-07 | 2022-04-04 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-04-06 | 2022-04-01 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-04-04 | 2022-03-31 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-04-01 | 2022-03-30 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-03-31 | 2022-03-29 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-03-30 | 2022-03-28 | 1.020 | 824,000 | +0 | 0.32% | 840,480 |
| 2022-03-29 | 2022-03-25 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2022-03-28 | 2022-03-24 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-03-25 | 2022-03-23 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-03-24 | 2022-03-22 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-03-23 | 2022-03-21 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-03-22 | 2022-03-18 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-03-21 | 2022-03-17 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-03-18 | 2022-03-16 | 1.180 | 824,000 | +0 | 0.32% | 972,320 |
| 2022-03-17 | 2022-03-15 | 1.140 | 824,000 | +0 | 0.32% | 939,360 |
| 2022-03-16 | 2022-03-14 | 1.200 | 824,000 | +0 | 0.32% | 988,800 |
| 2022-03-15 | 2022-03-11 | 1.200 | 824,000 | +0 | 0.32% | 988,800 |
| 2022-03-14 | 2022-03-10 | 1.200 | 824,000 | +0 | 0.32% | 988,800 |
| 2022-03-11 | 2022-03-09 | 1.200 | 824,000 | +0 | 0.32% | 988,800 |
| 2022-03-10 | 2022-03-08 | 1.200 | 824,000 | +0 | 0.32% | 988,800 |
| 2022-03-09 | 2022-03-07 | 1.200 | 824,000 | +0 | 0.32% | 988,800 |
| 2022-03-08 | 2022-03-04 | 1.230 | 824,000 | +0 | 0.32% | 1,013,520 |
| 2022-03-07 | 2022-03-03 | 1.230 | 824,000 | +0 | 0.32% | 1,013,520 |
| 2022-03-04 | 2022-03-02 | 1.230 | 824,000 | +0 | 0.32% | 1,013,520 |
| 2022-03-03 | 2022-03-01 | 1.190 | 824,000 | +0 | 0.32% | 980,560 |
| 2022-03-02 | 2022-02-28 | 1.050 | 824,000 | +0 | 0.32% | 865,200 |
| 2022-03-01 | 2022-02-25 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-02-28 | 2022-02-24 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2022-02-25 | 2022-02-23 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-02-24 | 2022-02-22 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-02-23 | 2022-02-21 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-02-22 | 2022-02-18 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-02-21 | 2022-02-17 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-02-18 | 2022-02-16 | 1.170 | 824,000 | +0 | 0.32% | 964,080 |
| 2022-02-17 | 2022-02-15 | 1.200 | 824,000 | +0 | 0.32% | 988,800 |
| 2022-02-16 | 2022-02-14 | 1.160 | 824,000 | +0 | 0.32% | 955,840 |
| 2022-02-15 | 2022-02-11 | 1.190 | 824,000 | +0 | 0.32% | 980,560 |
| 2022-02-14 | 2022-02-10 | 1.180 | 824,000 | +0 | 0.32% | 972,320 |
| 2022-02-11 | 2022-02-09 | 1.350 | 824,000 | +0 | 0.32% | 1,112,400 |
| 2022-02-10 | 2022-02-08 | 1.350 | 824,000 | +0 | 0.32% | 1,112,400 |
| 2022-02-09 | 2022-02-07 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2022-02-08 | 2022-02-04 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2022-02-07 | 2022-01-31 | 1.310 | 824,000 | +0 | 0.32% | 1,079,440 |
| 2022-02-04 | 2022-01-27 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2022-01-28 | 2022-01-26 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2022-01-27 | 2022-01-25 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2022-01-26 | 2022-01-24 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2022-01-25 | 2022-01-21 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2022-01-24 | 2022-01-20 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2022-01-21 | 2022-01-19 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2022-01-20 | 2022-01-18 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2022-01-19 | 2022-01-17 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2022-01-18 | 2022-01-14 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2022-01-17 | 2022-01-13 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2022-01-14 | 2022-01-12 | 1.360 | 824,000 | +0 | 0.32% | 1,120,640 |
| 2022-01-13 | 2022-01-11 | 1.390 | 824,000 | +0 | 0.32% | 1,145,360 |
| 2022-01-12 | 2022-01-10 | 1.430 | 824,000 | +0 | 0.32% | 1,178,320 |
| 2022-01-11 | 2022-01-07 | 1.390 | 824,000 | +0 | 0.32% | 1,145,360 |
| 2022-01-10 | 2022-01-06 | 1.390 | 824,000 | +0 | 0.32% | 1,145,360 |
| 2022-01-07 | 2022-01-05 | 1.460 | 824,000 | +0 | 0.32% | 1,203,040 |
| 2022-01-06 | 2022-01-04 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2022-01-05 | 2022-01-03 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2022-01-04 | 2021-12-31 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2022-01-03 | 2021-12-29 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2021-12-30 | 2021-12-28 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-12-29 | 2021-12-24 | 1.300 | 824,000 | +0 | 0.32% | 1,071,200 |
| 2021-12-28 | 2021-12-22 | 1.240 | 824,000 | +0 | 0.32% | 1,021,760 |
| 2021-12-23 | 2021-12-21 | 1.210 | 824,000 | +0 | 0.32% | 997,040 |
| 2021-12-22 | 2021-12-20 | 1.190 | 824,000 | +0 | 0.32% | 980,560 |
| 2021-12-21 | 2021-12-17 | 1.230 | 824,000 | +0 | 0.32% | 1,013,520 |
| 2021-12-20 | 2021-12-16 | 1.180 | 824,000 | +0 | 0.32% | 972,320 |
| 2021-12-17 | 2021-12-15 | 1.240 | 824,000 | +0 | 0.32% | 1,021,760 |
| 2021-12-16 | 2021-12-14 | 1.240 | 824,000 | +0 | 0.32% | 1,021,760 |
| 2021-12-15 | 2021-12-13 | 1.290 | 824,000 | +0 | 0.32% | 1,062,960 |
| 2021-12-14 | 2021-12-10 | 1.290 | 824,000 | +0 | 0.32% | 1,062,960 |
| 2021-12-13 | 2021-12-09 | 1.240 | 824,000 | +0 | 0.32% | 1,021,760 |
| 2021-12-10 | 2021-12-08 | 1.270 | 824,000 | +0 | 0.32% | 1,046,480 |
| 2021-12-09 | 2021-12-07 | 1.270 | 824,000 | +0 | 0.32% | 1,046,480 |
| 2021-12-08 | 2021-12-06 | 1.330 | 824,000 | +0 | 0.32% | 1,095,920 |
| 2021-12-07 | 2021-12-03 | 1.360 | 824,000 | +0 | 0.32% | 1,120,640 |
| 2021-12-06 | 2021-12-02 | 1.350 | 824,000 | +0 | 0.32% | 1,112,400 |
| 2021-12-03 | 2021-12-01 | 1.310 | 824,000 | +0 | 0.32% | 1,079,440 |
| 2021-12-02 | 2021-11-30 | 1.250 | 824,000 | +0 | 0.32% | 1,030,000 |
| 2021-12-01 | 2021-11-29 | 1.250 | 824,000 | +0 | 0.32% | 1,030,000 |
| 2021-11-30 | 2021-11-26 | 1.280 | 824,000 | +0 | 0.32% | 1,054,720 |
| 2021-11-29 | 2021-11-25 | 1.280 | 824,000 | +0 | 0.32% | 1,054,720 |
| 2021-11-26 | 2021-11-24 | 1.280 | 824,000 | +0 | 0.32% | 1,054,720 |
| 2021-11-25 | 2021-11-23 | 1.260 | 824,000 | +0 | 0.32% | 1,038,240 |
| 2021-11-24 | 2021-11-22 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2021-11-23 | 2021-11-19 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-22 | 2021-11-18 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-19 | 2021-11-17 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-18 | 2021-11-16 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-17 | 2021-11-15 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-16 | 2021-11-12 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-15 | 2021-11-11 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-12 | 2021-11-10 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-11 | 2021-11-09 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-10 | 2021-11-08 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-09 | 2021-11-05 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-08 | 2021-11-04 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-05 | 2021-11-03 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-04 | 2021-11-02 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-03 | 2021-11-01 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-02 | 2021-10-29 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-11-01 | 2021-10-28 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-29 | 2021-10-27 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-28 | 2021-10-26 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-27 | 2021-10-25 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-26 | 2021-10-22 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-25 | 2021-10-21 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-22 | 2021-10-20 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-21 | 2021-10-19 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-20 | 2021-10-18 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-19 | 2021-10-15 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-18 | 2021-10-12 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-15 | 2021-10-11 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-12 | 2021-10-08 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-11 | 2021-10-07 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-08 | 2021-10-06 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-07 | 2021-10-05 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-06 | 2021-10-04 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-10-05 | 2021-09-30 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-10-04 | 2021-09-29 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-09-30 | 2021-09-28 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-09-29 | 2021-09-27 | 1.500 | 824,000 | +0 | 0.32% | 1,236,000 |
| 2021-09-28 | 2021-09-24 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2021-09-27 | 2021-09-23 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2021-09-24 | 2021-09-21 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-09-23 | 2021-09-20 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-09-21 | 2021-09-17 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-09-20 | 2021-09-16 | 1.260 | 824,000 | +0 | 0.32% | 1,038,240 |
| 2021-09-17 | 2021-09-15 | 1.330 | 824,000 | +0 | 0.32% | 1,095,920 |
| 2021-09-16 | 2021-09-14 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-09-15 | 2021-09-13 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-09-14 | 2021-09-10 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-09-13 | 2021-09-09 | 1.360 | 824,000 | +0 | 0.32% | 1,120,640 |
| 2021-09-10 | 2021-09-08 | 1.320 | 824,000 | +0 | 0.32% | 1,087,680 |
| 2021-09-09 | 2021-09-07 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-09-08 | 2021-09-06 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-09-07 | 2021-09-03 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-09-06 | 2021-09-02 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-09-03 | 2021-09-01 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-09-02 | 2021-08-31 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-09-01 | 2021-08-30 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-08-31 | 2021-08-27 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-08-30 | 2021-08-26 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-08-27 | 2021-08-25 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-08-26 | 2021-08-24 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-08-25 | 2021-08-23 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-08-24 | 2021-08-20 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-08-23 | 2021-08-19 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2021-08-20 | 2021-08-18 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2021-08-19 | 2021-08-17 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-08-18 | 2021-08-16 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-08-17 | 2021-08-13 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2021-08-16 | 2021-08-12 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2021-08-13 | 2021-08-11 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2021-08-12 | 2021-08-10 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2021-08-11 | 2021-08-09 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2021-08-10 | 2021-08-06 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2021-08-09 | 2021-08-05 | 1.500 | 824,000 | +0 | 0.32% | 1,236,000 |
| 2021-08-06 | 2021-08-04 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-08-05 | 2021-08-03 | 1.280 | 824,000 | +0 | 0.32% | 1,054,720 |
| 2021-08-04 | 2021-08-02 | 1.280 | 824,000 | +0 | 0.32% | 1,054,720 |
| 2021-08-03 | 2021-07-30 | 1.280 | 824,000 | +0 | 0.32% | 1,054,720 |
| 2021-08-02 | 2021-07-29 | 1.280 | 824,000 | +0 | 0.32% | 1,054,720 |
| 2021-07-30 | 2021-07-28 | 1.280 | 824,000 | +0 | 0.32% | 1,054,720 |
| 2021-07-29 | 2021-07-27 | 1.290 | 824,000 | +0 | 0.32% | 1,062,960 |
| 2021-07-28 | 2021-07-26 | 1.320 | 824,000 | +0 | 0.32% | 1,087,680 |
| 2021-07-27 | 2021-07-23 | 1.320 | 824,000 | +0 | 0.32% | 1,087,680 |
| 2021-07-26 | 2021-07-22 | 1.330 | 824,000 | +0 | 0.32% | 1,095,920 |
| 2021-07-23 | 2021-07-21 | 1.330 | 824,000 | +0 | 0.32% | 1,095,920 |
| 2021-07-22 | 2021-07-20 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2021-07-21 | 2021-07-19 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2021-07-20 | 2021-07-16 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2021-07-19 | 2021-07-15 | 1.350 | 824,000 | +0 | 0.32% | 1,112,400 |
| 2021-07-16 | 2021-07-14 | 1.360 | 824,000 | +0 | 0.32% | 1,120,640 |
| 2021-07-15 | 2021-07-13 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2021-07-14 | 2021-07-12 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-07-13 | 2021-07-09 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2021-07-12 | 2021-07-08 | 1.390 | 824,000 | +0 | 0.32% | 1,145,360 |
| 2021-07-09 | 2021-07-07 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-07-08 | 2021-07-06 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-07-07 | 2021-07-05 | 1.430 | 824,000 | +0 | 0.32% | 1,178,320 |
| 2021-07-06 | 2021-07-02 | 1.520 | 824,000 | +0 | 0.32% | 1,252,480 |
| 2021-07-05 | 2021-06-30 | 1.520 | 824,000 | +0 | 0.32% | 1,252,480 |
| 2021-07-02 | 2021-06-29 | 1.520 | 824,000 | +0 | 0.32% | 1,252,480 |
| 2021-06-30 | 2021-06-28 | 1.520 | 824,000 | +0 | 0.32% | 1,252,480 |
| 2021-06-29 | 2021-06-25 | 1.520 | 824,000 | +0 | 0.32% | 1,252,480 |
| 2021-06-28 | 2021-06-24 | 1.520 | 824,000 | +0 | 0.32% | 1,252,480 |
| 2021-06-25 | 2021-06-23 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-06-24 | 2021-06-22 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-06-23 | 2021-06-21 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-06-22 | 2021-06-18 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-06-21 | 2021-06-17 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-06-18 | 2021-06-16 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-06-17 | 2021-06-15 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-06-16 | 2021-06-11 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-06-15 | 2021-06-10 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-06-11 | 2021-06-09 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-06-10 | 2021-06-08 | 1.540 | 824,000 | +0 | 0.32% | 1,268,960 |
| 2021-06-09 | 2021-06-07 | 1.540 | 824,000 | +0 | 0.32% | 1,268,960 |
| 2021-06-08 | 2021-06-04 | 1.540 | 824,000 | +0 | 0.32% | 1,268,960 |
| 2021-06-07 | 2021-06-03 | 1.470 | 824,000 | +0 | 0.32% | 1,211,280 |
| 2021-06-04 | 2021-06-02 | 1.460 | 824,000 | +0 | 0.32% | 1,203,040 |
| 2021-06-03 | 2021-06-01 | 1.460 | 824,000 | +0 | 0.32% | 1,203,040 |
| 2021-06-02 | 2021-05-31 | 1.460 | 824,000 | +0 | 0.32% | 1,203,040 |
| 2021-06-01 | 2021-05-28 | 1.470 | 824,000 | +0 | 0.32% | 1,211,280 |
| 2021-05-31 | 2021-05-27 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-05-28 | 2021-05-26 | 1.490 | 824,000 | +0 | 0.32% | 1,227,760 |
| 2021-05-27 | 2021-05-25 | 1.500 | 824,000 | +0 | 0.32% | 1,236,000 |
| 2021-05-26 | 2021-05-24 | 1.530 | 824,000 | +0 | 0.32% | 1,260,720 |
| 2021-05-25 | 2021-05-21 | 1.530 | 824,000 | +0 | 0.32% | 1,260,720 |
| 2021-05-24 | 2021-05-20 | 1.530 | 824,000 | +0 | 0.32% | 1,260,720 |
| 2021-05-21 | 2021-05-18 | 1.530 | 824,000 | +0 | 0.32% | 1,260,720 |
| 2021-05-20 | 2021-05-17 | 1.540 | 824,000 | +0 | 0.32% | 1,268,960 |
| 2021-05-18 | 2021-05-14 | 1.500 | 824,000 | +0 | 0.32% | 1,236,000 |
| 2021-05-17 | 2021-05-13 | 1.510 | 824,000 | +0 | 0.32% | 1,244,240 |
| 2021-05-14 | 2021-05-12 | 1.510 | 824,000 | +0 | 0.32% | 1,244,240 |
| 2021-05-13 | 2021-05-11 | 1.510 | 824,000 | +0 | 0.32% | 1,244,240 |
| 2021-05-12 | 2021-05-10 | 1.510 | 824,000 | +0 | 0.32% | 1,244,240 |
| 2021-05-11 | 2021-05-07 | 1.520 | 824,000 | +0 | 0.32% | 1,252,480 |
| 2021-05-10 | 2021-05-06 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-05-07 | 2021-05-05 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-05-06 | 2021-05-04 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2021-05-05 | 2021-05-03 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-05-04 | 2021-04-30 | 1.440 | 824,000 | +0 | 0.32% | 1,186,560 |
| 2021-05-03 | 2021-04-29 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2021-04-30 | 2021-04-28 | 1.430 | 824,000 | +0 | 0.32% | 1,178,320 |
| 2021-04-29 | 2021-04-27 | 1.430 | 824,000 | +0 | 0.32% | 1,178,320 |
| 2021-04-28 | 2021-04-26 | 1.430 | 824,000 | +0 | 0.32% | 1,178,320 |
| 2021-04-27 | 2021-04-23 | 1.430 | 824,000 | +0 | 0.32% | 1,178,320 |
| 2021-04-26 | 2021-04-22 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-04-23 | 2021-04-21 | 1.330 | 824,000 | +0 | 0.32% | 1,095,920 |
| 2021-04-22 | 2021-04-20 | 1.330 | 824,000 | +0 | 0.32% | 1,095,920 |
| 2021-04-21 | 2021-04-19 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-04-20 | 2021-04-16 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-04-19 | 2021-04-15 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-04-16 | 2021-04-14 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-04-15 | 2021-04-13 | 1.330 | 824,000 | +0 | 0.32% | 1,095,920 |
| 2021-04-14 | 2021-04-12 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2021-04-13 | 2021-04-09 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-04-12 | 2021-04-08 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-04-09 | 2021-04-07 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-04-08 | 2021-04-01 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-04-07 | 2021-03-31 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2021-04-01 | 2021-03-30 | 1.370 | 824,000 | +0 | 0.32% | 1,128,880 |
| 2021-03-31 | 2021-03-29 | 1.360 | 824,000 | +0 | 0.32% | 1,120,640 |
| 2021-03-30 | 2021-03-26 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-03-29 | 2021-03-25 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-26 | 2021-03-24 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-25 | 2021-03-23 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-24 | 2021-03-22 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-23 | 2021-03-19 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-22 | 2021-03-18 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-19 | 2021-03-17 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-18 | 2021-03-16 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-17 | 2021-03-15 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-16 | 2021-03-12 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-15 | 2021-03-11 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-12 | 2021-03-10 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-11 | 2021-03-09 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-03-10 | 2021-03-08 | 1.350 | 824,000 | +0 | 0.32% | 1,112,400 |
| 2021-03-09 | 2021-03-05 | 1.390 | 824,000 | +0 | 0.32% | 1,145,360 |
| 2021-03-08 | 2021-03-04 | 1.390 | 824,000 | +0 | 0.32% | 1,145,360 |
| 2021-03-05 | 2021-03-03 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-03-04 | 2021-03-02 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-03-03 | 2021-03-01 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-03-02 | 2021-02-26 | 1.360 | 824,000 | +0 | 0.32% | 1,120,640 |
| 2021-03-01 | 2021-02-25 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-02-26 | 2021-02-24 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-02-25 | 2021-02-23 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2021-02-24 | 2021-02-22 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-02-23 | 2021-02-19 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-02-22 | 2021-02-18 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2021-02-19 | 2021-02-17 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-02-18 | 2021-02-16 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-02-17 | 2021-02-11 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-02-16 | 2021-02-09 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-02-10 | 2021-02-08 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-02-09 | 2021-02-05 | 1.410 | 824,000 | +0 | 0.32% | 1,161,840 |
| 2021-02-08 | 2021-02-04 | 1.380 | 824,000 | +0 | 0.32% | 1,137,120 |
| 2021-02-05 | 2021-02-03 | 1.470 | 824,000 | +0 | 0.32% | 1,211,280 |
| 2021-02-04 | 2021-02-02 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-02-03 | 2021-02-01 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-02-02 | 2021-01-29 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-02-01 | 2021-01-28 | 1.480 | 824,000 | +0 | 0.32% | 1,219,520 |
| 2021-01-29 | 2021-01-27 | 1.500 | 824,000 | +0 | 0.32% | 1,236,000 |
| 2021-01-28 | 2021-01-26 | 1.540 | 824,000 | +0 | 0.32% | 1,268,960 |
| 2021-01-27 | 2021-01-25 | 1.550 | 824,000 | +0 | 0.32% | 1,277,200 |
| 2021-01-26 | 2021-01-22 | 1.560 | 824,000 | +0 | 0.32% | 1,285,440 |
| 2021-01-25 | 2021-01-21 | 1.600 | 824,000 | +0 | 0.32% | 1,318,400 |
| 2021-01-22 | 2021-01-20 | 1.590 | 824,000 | +0 | 0.32% | 1,310,160 |
| 2021-01-21 | 2021-01-19 | 1.600 | 824,000 | +0 | 0.32% | 1,318,400 |
| 2021-01-20 | 2021-01-18 | 1.570 | 824,000 | +0 | 0.32% | 1,293,680 |
| 2021-01-19 | 2021-01-15 | 1.570 | 824,000 | +0 | 0.32% | 1,293,680 |
| 2021-01-18 | 2021-01-14 | 1.570 | 824,000 | +0 | 0.32% | 1,293,680 |
| 2021-01-15 | 2021-01-13 | 1.580 | 824,000 | +0 | 0.32% | 1,301,920 |
| 2021-01-14 | 2021-01-12 | 1.570 | 824,000 | +0 | 0.32% | 1,293,680 |
| 2021-01-13 | 2021-01-11 | 1.570 | 824,000 | +0 | 0.32% | 1,293,680 |
| 2021-01-12 | 2021-01-08 | 1.540 | 824,000 | +0 | 0.32% | 1,268,960 |
| 2021-01-11 | 2021-01-07 | 1.550 | 824,000 | +0 | 0.32% | 1,277,200 |
| 2021-01-08 | 2021-01-06 | 1.580 | 824,000 | +0 | 0.32% | 1,301,920 |
| 2021-01-07 | 2021-01-05 | 1.570 | 824,000 | +0 | 0.32% | 1,293,680 |
| 2021-01-06 | 2021-01-04 | 1.550 | 824,000 | +0 | 0.32% | 1,277,200 |
| 2021-01-05 | 2020-12-31 | 1.550 | 824,000 | +0 | 0.32% | 1,277,200 |
| 2021-01-04 | 2020-12-29 | 1.530 | 824,000 | +0 | 0.32% | 1,260,720 |
| 2020-12-30 | 2020-12-28 | 1.540 | 824,000 | +0 | 0.32% | 1,268,960 |
| 2020-12-29 | 2020-12-24 | 1.500 | 824,000 | +0 | 0.32% | 1,236,000 |
| 2020-12-28 | 2020-12-22 | 1.490 | 824,000 | +0 | 0.32% | 1,227,760 |
| 2020-12-23 | 2020-12-21 | 1.490 | 824,000 | +0 | 0.32% | 1,227,760 |
| 2020-12-22 | 2020-12-18 | 1.460 | 824,000 | +0 | 0.32% | 1,203,040 |
| 2020-12-21 | 2020-12-17 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2020-12-18 | 2020-12-16 | 1.420 | 824,000 | +0 | 0.32% | 1,170,080 |
| 2020-12-17 | 2020-12-15 | 1.400 | 824,000 | +0 | 0.32% | 1,153,600 |
| 2020-12-16 | 2020-12-14 | 1.360 | 824,000 | +0 | 0.32% | 1,120,640 |
| 2020-12-15 | 2020-12-11 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2020-12-14 | 2020-12-10 | 1.310 | 824,000 | +0 | 0.32% | 1,079,440 |
| 2020-12-11 | 2020-12-09 | 1.300 | 824,000 | +0 | 0.32% | 1,071,200 |
| 2020-12-10 | 2020-12-08 | 1.280 | 824,000 | +0 | 0.32% | 1,054,720 |
| 2020-12-09 | 2020-12-07 | 1.230 | 824,000 | +0 | 0.32% | 1,013,520 |
| 2020-12-08 | 2020-12-04 | 1.230 | 824,000 | +0 | 0.32% | 1,013,520 |
| 2020-12-07 | 2020-12-03 | 1.270 | 824,000 | +0 | 0.32% | 1,046,480 |
| 2020-12-04 | 2020-12-02 | 1.320 | 824,000 | +0 | 0.32% | 1,087,680 |
| 2020-12-03 | 2020-12-01 | 1.340 | 824,000 | +0 | 0.32% | 1,104,160 |
| 2020-12-02 | 2020-11-30 | 1.430 | 824,000 | +0 | 0.32% | 1,178,320 |
| 2020-12-01 | 2020-11-27 | 1.430 | 824,000 | +0 | 0.32% | 1,178,320 |
| 2020-11-30 | 2020-11-26 | 1.430 | 824,000 | +0 | 0.32% | 1,178,320 |
| 2020-11-27 | 2020-11-25 | 1.510 | 824,000 | +0 | 0.32% | 1,244,240 |
| 2020-11-26 | 2020-11-24 | 1.450 | 824,000 | +0 | 0.32% | 1,194,800 |
| 2020-11-25 | 2020-11-23 | 1.600 | 824,000 | +0 | 0.32% | 1,318,400 |
| 2020-11-24 | 2020-11-20 | 1.600 | 824,000 | +0 | 0.32% | 1,318,400 |
| 2020-11-23 | 2020-11-19 | 1.600 | 824,000 | +0 | 0.32% | 1,318,400 |
| 2020-11-20 | 2020-11-18 | 1.600 | 824,000 | +0 | 0.32% | 1,318,400 |
| 2020-11-19 | 2020-11-17 | 1.520 | 824,000 | +0 | 0.32% | 1,252,480 |
| 2020-11-18 | 2020-11-16 | 1.680 | 824,000 | +0 | 0.32% | 1,384,320 |
| 2020-11-17 | 2020-11-13 | 1.680 | 824,000 | +0 | 0.32% | 1,384,320 |
| 2020-11-16 | 2020-11-12 | 1.730 | 824,000 | +0 | 0.32% | 1,425,520 |
| 2020-11-13 | 2020-11-11 | 1.730 | 824,000 | +0 | 0.32% | 1,425,520 |
| 2020-11-12 | 2020-11-10 | 1.800 | 824,000 | +0 | 0.32% | 1,483,200 |
| 2020-11-11 | 2020-11-09 | 2.010 | 824,000 | +0 | 0.32% | 1,656,240 |
| 2020-11-10 | 2020-11-06 | 2.610 | 824,000 | +0 | 0.32% | 2,150,640 |
| 2020-11-09 | 2020-11-05 | 2.430 | 824,000 | +0 | 0.32% | 2,002,320 |
| 2020-11-06 | 2020-11-04 | 1.160 | 824,000 | +0 | 0.32% | 955,840 |
| 2020-11-05 | 2020-11-03 | 1.160 | 824,000 | +0 | 0.32% | 955,840 |
| 2020-11-04 | 2020-11-02 | 1.160 | 824,000 | +0 | 0.32% | 955,840 |
| 2020-11-03 | 2020-10-30 | 1.160 | 824,000 | +0 | 0.32% | 955,840 |
| 2020-11-02 | 2020-10-29 | 1.220 | 824,000 | +0 | 0.32% | 1,005,280 |
| 2020-10-30 | 2020-10-28 | 1.220 | 824,000 | +0 | 0.32% | 1,005,280 |
| 2020-10-29 | 2020-10-27 | 1.120 | 824,000 | +0 | 0.32% | 922,880 |
| 2020-10-28 | 2020-10-23 | 1.120 | 824,000 | +0 | 0.32% | 922,880 |
| 2020-10-27 | 2020-10-22 | 1.120 | 824,000 | +0 | 0.32% | 922,880 |
| 2020-10-23 | 2020-10-21 | 1.200 | 824,000 | +0 | 0.32% | 988,800 |
| 2020-10-22 | 2020-10-20 | 1.200 | 824,000 | +0 | 0.32% | 988,800 |
| 2020-10-21 | 2020-10-19 | 1.200 | 824,000 | +0 | 0.32% | 988,800 |
| 2020-10-20 | 2020-10-16 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2020-10-19 | 2020-10-15 | 1.160 | 824,000 | +0 | 0.32% | 955,840 |
| 2020-10-16 | 2020-10-14 | 1.150 | 824,000 | +0 | 0.32% | 947,600 |
| 2020-10-15 | 2020-10-12 | 1.130 | 824,000 | +0 | 0.32% | 931,120 |
| 2020-10-14 | 2020-10-09 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2020-10-12 | 2020-10-08 | 1.040 | 824,000 | +0 | 0.32% | 856,960 |
| 2020-10-09 | 2020-10-07 | 1.040 | 824,000 | +0 | 0.32% | 856,960 |
| 2020-10-08 | 2020-10-06 | 1.050 | 824,000 | +0 | 0.32% | 865,200 |
| 2020-10-07 | 2020-10-05 | 1.040 | 824,000 | +0 | 0.32% | 856,960 |
| 2020-10-06 | 2020-09-30 | 1.040 | 824,000 | +0 | 0.32% | 856,960 |
| 2020-10-05 | 2020-09-29 | 1.040 | 824,000 | +0 | 0.32% | 856,960 |
| 2020-09-30 | 2020-09-28 | 1.040 | 824,000 | +0 | 0.32% | 856,960 |
| 2020-09-29 | 2020-09-25 | 1.040 | 824,000 | +0 | 0.32% | 856,960 |
| 2020-09-28 | 2020-09-24 | 1.040 | 824,000 | +0 | 0.32% | 856,960 |
| 2020-09-25 | 2020-09-23 | 1.040 | 824,000 | +0 | 0.32% | 856,960 |
| 2020-09-24 | 2020-09-22 | 1.020 | 824,000 | +0 | 0.32% | 840,480 |
| 2020-09-23 | 2020-09-21 | 1.020 | 824,000 | +0 | 0.32% | 840,480 |
| 2020-09-22 | 2020-09-18 | 1.020 | 824,000 | +0 | 0.32% | 840,480 |
| 2020-09-21 | 2020-09-17 | 1.020 | 824,000 | +0 | 0.32% | 840,480 |
| 2020-09-18 | 2020-09-16 | 1.020 | 824,000 | +0 | 0.32% | 840,480 |
| 2020-09-17 | 2020-09-15 | 1.020 | 824,000 | +0 | 0.32% | 840,480 |
| 2020-09-16 | 2020-09-14 | 1.020 | 824,000 | +0 | 0.32% | 840,480 |
| 2020-09-15 | 2020-09-11 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2020-09-14 | 2020-09-10 | 1.080 | 824,000 | +0 | 0.32% | 889,920 |
| 2020-09-11 | 2020-09-09 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2020-09-10 | 2020-09-08 | 1.100 | 824,000 | +0 | 0.32% | 906,400 |
| 2020-09-09 | 2020-09-07 | 0.970 | 824,000 | +0 | 0.32% | 799,280 |
| 2020-09-08 | 2020-09-04 | 0.950 | 824,000 | +0 | 0.32% | 782,800 |
| 2020-09-07 | 2020-09-03 | 0.950 | 824,000 | +0 | 0.32% | 782,800 |
| 2020-09-04 | 2020-09-02 | 0.930 | 824,000 | +0 | 0.32% | 766,320 |
| 2020-09-03 | 2020-09-01 | 0.890 | 824,000 | +0 | 0.32% | 733,360 |
| 2020-09-02 | 2020-08-31 | 0.900 | 824,000 | +0 | 0.32% | 741,600 |
| 2020-09-01 | 2020-08-28 | 0.900 | 824,000 | -1,622,000 | 0.32% | 741,600 |
| 2020-05-13 | 2020-05-11 | 0.890 | 2,446,000 | +286,000 | 0.94% | 2,176,940 |
| 2020-05-11 | 2020-05-07 | 0.890 | 2,160,000 | +538,000 | 0.83% | 1,922,400 |
| 2020-05-08 | 2020-05-06 | 0.890 | 1,622,000 | +1,080,000 | 0.62% | 1,443,580 |
| 2020-05-07 | 2020-05-05 | 0.890 | 542,000 | +542,000 | 0.21% | 482,380 |
| 2018-02-05 | 2018-02-01 | 2.800 | 0 | -190,000 | ||
| 2018-01-05 | 2018-01-03 | 2.900 | 190,000 | -438,000 | 0.07% | 551,000 |
| 2017-10-04 | 2017-09-29 | 2.990 | 628,000 | -10,000 | 0.24% | 1,877,720 |
| 2017-09-29 | 2017-09-27 | 2.930 | 638,000 | +180,000 | 0.25% | 1,869,340 |
| 2017-09-28 | 2017-09-26 | 2.830 | 458,000 | -1,638,000 | 0.18% | 1,296,140 |
| 2017-09-27 | 2017-09-25 | 2.700 | 2,096,000 | -1,366,000 | 0.81% | 5,659,200 |
| 2017-09-26 | 2017-09-22 | 2.700 | 3,462,000 | -1,080,000 | 1.33% | 9,347,400 |
| 2017-09-22 | 2017-09-20 | 2.750 | 4,542,000 | -20,000 | 1.75% | 12,490,500 |
| 2017-09-20 | 2017-09-18 | 2.740 | 4,562,000 | -480,000 | 1.75% | 12,499,880 |
| 2017-09-19 | 2017-09-15 | 2.680 | 5,042,000 | -140,000 | 1.94% | 13,512,560 |
| 2017-09-15 | 2017-09-13 | 2.700 | 5,182,000 | -1,436,000 | 1.99% | 13,991,400 |
| 2017-09-11 | 2017-09-07 | 2.130 | 6,618,000 | -224,000 | 2.55% | 14,096,340 |
| 2017-09-07 | 2017-09-05 | 2.000 | 6,842,000 | +34,000 | 2.63% | 13,684,000 |
| 2017-09-05 | 2017-09-01 | 2.040 | 6,808,000 | +8,000 | 2.62% | 13,888,320 |
| 2017-09-04 | 2017-08-31 | 2.090 | 6,800,000 | +36,000 | 2.62% | 14,212,000 |
| 2017-08-31 | 2017-08-29 | 2.150 | 6,764,000 | -36,000 | 2.60% | 14,542,600 |
| 2017-08-16 | 2017-08-14 | 2.080 | 6,800,000 | -50,000 | 2.62% | 14,144,000 |
| 2017-08-14 | 2017-08-10 | 2.130 | 6,850,000 | -42,000 | 2.63% | 14,590,500 |
| 2017-08-11 | 2017-08-09 | 2.070 | 6,892,000 | +200,000 | 2.65% | 14,266,440 |
| 2017-08-10 | 2017-08-08 | 2.120 | 6,692,000 | +42,000 | 2.57% | 14,187,040 |
| 2017-08-08 | 2017-08-04 | 2.150 | 6,650,000 | -106,000 | 2.56% | 14,297,500 |
| 2017-08-07 | 2017-08-03 | 1.940 | 6,756,000 | +156,000 | 2.60% | 13,106,640 |
| 2017-07-25 | 2017-07-21 | 1.680 | 6,600,000 | -3,168,000 | 2.54% | 11,088,000 |
| 2017-07-24 | 2017-07-20 | 1.840 | 9,768,000 | 3.76% | 17,973,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy