History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,084,000 | +0 | 0.42% | 401,080 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,084,000 | +0 | 0.42% | 422,760 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,084,000 | +0 | 0.42% | 455,280 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,084,000 | +0 | 0.42% | 449,860 |
| 2025-10-08 | 2025-10-03 | 0.385 | 1,084,000 | +0 | 0.42% | 417,340 |
| 2025-10-06 | 2025-10-02 | 0.385 | 1,084,000 | +0 | 0.42% | 417,340 |
| 2025-10-03 | 2025-09-30 | 0.365 | 1,084,000 | +0 | 0.42% | 395,660 |
| 2025-10-02 | 2025-09-29 | 0.365 | 1,084,000 | +0 | 0.42% | 395,660 |
| 2025-09-30 | 2025-09-26 | 0.365 | 1,084,000 | +0 | 0.42% | 395,660 |
| 2025-09-29 | 2025-09-25 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,084,000 | +0 | 0.42% | 384,820 |
| 2025-09-25 | 2025-09-23 | 0.365 | 1,084,000 | +0 | 0.42% | 395,660 |
| 2025-09-24 | 2025-09-22 | 0.375 | 1,084,000 | +0 | 0.42% | 406,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-09-22 | 2025-09-18 | 0.365 | 1,084,000 | +0 | 0.42% | 395,660 |
| 2025-09-19 | 2025-09-17 | 0.395 | 1,084,000 | +0 | 0.42% | 428,180 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,084,000 | +0 | 0.42% | 449,860 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,084,000 | +0 | 0.42% | 449,860 |
| 2025-09-16 | 2025-09-12 | 0.415 | 1,084,000 | +0 | 0.42% | 449,860 |
| 2025-09-15 | 2025-09-11 | 0.460 | 1,084,000 | +0 | 0.42% | 498,640 |
| 2025-09-12 | 2025-09-10 | 0.465 | 1,084,000 | +0 | 0.42% | 504,060 |
| 2025-09-11 | 2025-09-09 | 0.470 | 1,084,000 | +0 | 0.42% | 509,480 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,084,000 | +0 | 0.42% | 525,740 |
| 2025-09-09 | 2025-09-05 | 0.470 | 1,084,000 | +0 | 0.42% | 509,480 |
| 2025-09-08 | 2025-09-04 | 0.425 | 1,084,000 | +0 | 0.42% | 460,700 |
| 2025-09-05 | 2025-09-03 | 0.450 | 1,084,000 | +0 | 0.42% | 487,800 |
| 2025-09-04 | 2025-09-02 | 0.450 | 1,084,000 | +0 | 0.42% | 487,800 |
| 2025-09-03 | 2025-09-01 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-09-01 | 2025-08-28 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-08-29 | 2025-08-27 | 0.365 | 1,084,000 | +0 | 0.42% | 395,660 |
| 2025-08-28 | 2025-08-26 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-08-27 | 2025-08-25 | 0.365 | 1,084,000 | +0 | 0.42% | 395,660 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,084,000 | +0 | 0.42% | 406,500 |
| 2025-08-25 | 2025-08-21 | 0.395 | 1,084,000 | +0 | 0.42% | 428,180 |
| 2025-08-22 | 2025-08-20 | 0.395 | 1,084,000 | +0 | 0.42% | 428,180 |
| 2025-08-21 | 2025-08-19 | 0.395 | 1,084,000 | +0 | 0.42% | 428,180 |
| 2025-08-20 | 2025-08-18 | 0.395 | 1,084,000 | +0 | 0.42% | 428,180 |
| 2025-08-19 | 2025-08-15 | 0.395 | 1,084,000 | +0 | 0.42% | 428,180 |
| 2025-08-18 | 2025-08-14 | 0.395 | 1,084,000 | +0 | 0.42% | 428,180 |
| 2025-08-15 | 2025-08-13 | 0.395 | 1,084,000 | +0 | 0.42% | 428,180 |
| 2025-08-14 | 2025-08-12 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-08-13 | 2025-08-11 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-08-11 | 2025-08-07 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-08-08 | 2025-08-06 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-08-07 | 2025-08-05 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,084,000 | +0 | 0.42% | 444,440 |
| 2025-08-05 | 2025-08-01 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-08-04 | 2025-07-31 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-08-01 | 2025-07-30 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-31 | 2025-07-29 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-30 | 2025-07-28 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-25 | 2025-07-23 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-24 | 2025-07-22 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-23 | 2025-07-21 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-07-15 | 2025-07-11 | 0.410 | 1,084,000 | +0 | 0.42% | 444,440 |
| 2025-07-14 | 2025-07-10 | 0.310 | 1,084,000 | +0 | 0.42% | 336,040 |
| 2025-07-11 | 2025-07-09 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-07-10 | 2025-07-08 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-07-08 | 2025-07-04 | 0.305 | 1,084,000 | +0 | 0.42% | 330,620 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,084,000 | +0 | 0.42% | 330,620 |
| 2025-07-04 | 2025-07-02 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-07-03 | 2025-06-30 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-07-02 | 2025-06-27 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-06-27 | 2025-06-25 | 0.290 | 1,084,000 | +0 | 0.42% | 314,360 |
| 2025-06-26 | 2025-06-24 | 0.270 | 1,084,000 | +0 | 0.42% | 292,680 |
| 2025-06-25 | 2025-06-23 | 0.305 | 1,084,000 | +0 | 0.42% | 330,620 |
| 2025-06-24 | 2025-06-20 | 0.305 | 1,084,000 | +0 | 0.42% | 330,620 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,084,000 | +0 | 0.42% | 330,620 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,084,000 | +0 | 0.42% | 319,780 |
| 2025-06-19 | 2025-06-17 | 0.295 | 1,084,000 | +0 | 0.42% | 319,780 |
| 2025-06-18 | 2025-06-16 | 0.295 | 1,084,000 | +0 | 0.42% | 319,780 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,084,000 | +0 | 0.42% | 308,940 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,084,000 | +0 | 0.42% | 373,980 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,084,000 | +0 | 0.42% | 373,980 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,084,000 | +0 | 0.42% | 373,980 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,084,000 | +0 | 0.42% | 373,980 |
| 2025-06-06 | 2025-06-04 | 0.355 | 1,084,000 | +0 | 0.42% | 384,820 |
| 2025-06-05 | 2025-06-03 | 0.370 | 1,084,000 | +0 | 0.42% | 401,080 |
| 2025-06-04 | 2025-06-02 | 0.370 | 1,084,000 | +0 | 0.42% | 401,080 |
| 2025-06-03 | 2025-05-30 | 0.370 | 1,084,000 | +0 | 0.42% | 401,080 |
| 2025-06-02 | 2025-05-29 | 0.390 | 1,084,000 | +0 | 0.42% | 422,760 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,084,000 | +0 | 0.42% | 428,180 |
| 2025-05-29 | 2025-05-27 | 0.375 | 1,084,000 | +0 | 0.42% | 406,500 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,084,000 | +0 | 0.42% | 406,500 |
| 2025-05-27 | 2025-05-23 | 0.375 | 1,084,000 | +0 | 0.42% | 406,500 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,084,000 | +0 | 0.42% | 406,500 |
| 2025-05-23 | 2025-05-21 | 0.240 | 1,084,000 | +0 | 0.42% | 260,160 |
| 2025-05-22 | 2025-05-20 | 0.239 | 1,084,000 | +0 | 0.42% | 259,076 |
| 2025-05-21 | 2025-05-19 | 0.239 | 1,084,000 | +0 | 0.42% | 259,076 |
| 2025-05-20 | 2025-05-16 | 0.239 | 1,084,000 | +0 | 0.42% | 259,076 |
| 2025-05-19 | 2025-05-15 | 0.239 | 1,084,000 | +0 | 0.42% | 259,076 |
| 2025-05-16 | 2025-05-14 | 0.249 | 1,084,000 | +0 | 0.42% | 269,916 |
| 2025-05-15 | 2025-05-13 | 0.249 | 1,084,000 | +0 | 0.42% | 269,916 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,084,000 | +0 | 0.42% | 271,000 |
| 2025-05-13 | 2025-05-09 | 0.260 | 1,084,000 | +0 | 0.42% | 281,840 |
| 2025-05-12 | 2025-05-08 | 0.260 | 1,084,000 | +0 | 0.42% | 281,840 |
| 2025-05-09 | 2025-05-07 | 0.265 | 1,084,000 | +0 | 0.42% | 287,260 |
| 2025-05-08 | 2025-05-06 | 0.265 | 1,084,000 | +0 | 0.42% | 287,260 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,084,000 | +0 | 0.42% | 292,680 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,084,000 | +0 | 0.42% | 276,420 |
| 2025-05-02 | 2025-04-29 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-04-30 | 2025-04-28 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-04-29 | 2025-04-25 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-04-28 | 2025-04-24 | 0.305 | 1,084,000 | +0 | 0.42% | 330,620 |
| 2025-04-25 | 2025-04-23 | 0.310 | 1,084,000 | +0 | 0.42% | 336,040 |
| 2025-04-24 | 2025-04-22 | 0.325 | 1,084,000 | +0 | 0.42% | 352,300 |
| 2025-04-23 | 2025-04-17 | 0.325 | 1,084,000 | +0 | 0.42% | 352,300 |
| 2025-04-22 | 2025-04-16 | 0.325 | 1,084,000 | +0 | 0.42% | 352,300 |
| 2025-04-17 | 2025-04-15 | 0.325 | 1,084,000 | +0 | 0.42% | 352,300 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,084,000 | +0 | 0.42% | 357,720 |
| 2025-04-15 | 2025-04-11 | 0.330 | 1,084,000 | +0 | 0.42% | 357,720 |
| 2025-04-14 | 2025-04-10 | 0.295 | 1,084,000 | +0 | 0.42% | 319,780 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,084,000 | +0 | 0.42% | 292,680 |
| 2025-04-10 | 2025-04-08 | 0.248 | 1,084,000 | +0 | 0.42% | 268,832 |
| 2025-04-09 | 2025-04-07 | 0.270 | 1,084,000 | +0 | 0.42% | 292,680 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,084,000 | +0 | 0.42% | 303,520 |
| 2025-04-07 | 2025-04-02 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,084,000 | +0 | 0.42% | 303,520 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,084,000 | +0 | 0.42% | 298,100 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,084,000 | +0 | 0.42% | 314,360 |
| 2025-03-31 | 2025-03-27 | 0.295 | 1,084,000 | +0 | 0.42% | 319,780 |
| 2025-03-28 | 2025-03-26 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,084,000 | +0 | 0.42% | 401,080 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,084,000 | +0 | 0.42% | 395,660 |
| 2025-03-25 | 2025-03-21 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-03-21 | 2025-03-19 | 0.335 | 1,084,000 | +0 | 0.42% | 363,140 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,084,000 | +0 | 0.42% | 319,780 |
| 2025-03-19 | 2025-03-17 | 0.260 | 1,084,000 | +0 | 0.42% | 281,840 |
| 2025-03-18 | 2025-03-14 | 0.290 | 1,084,000 | +0 | 0.42% | 314,360 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,084,000 | +0 | 0.42% | 292,680 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,084,000 | +0 | 0.42% | 303,520 |
| 2025-03-12 | 2025-03-10 | 0.285 | 1,084,000 | +0 | 0.42% | 308,940 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,084,000 | +0 | 0.42% | 308,940 |
| 2025-03-10 | 2025-03-06 | 0.290 | 1,084,000 | +0 | 0.42% | 314,360 |
| 2025-03-07 | 2025-03-05 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-03-06 | 2025-03-04 | 0.320 | 1,084,000 | +0 | 0.42% | 346,880 |
| 2025-03-05 | 2025-03-03 | 0.320 | 1,084,000 | +0 | 0.42% | 346,880 |
| 2025-03-04 | 2025-02-28 | 0.300 | 1,084,000 | +0 | 0.42% | 325,200 |
| 2025-03-03 | 2025-02-27 | 0.335 | 1,084,000 | +0 | 0.42% | 363,140 |
| 2025-02-28 | 2025-02-26 | 0.335 | 1,084,000 | +0 | 0.42% | 363,140 |
| 2025-02-27 | 2025-02-25 | 0.310 | 1,084,000 | +0 | 0.42% | 336,040 |
| 2025-02-26 | 2025-02-24 | 0.320 | 1,084,000 | +0 | 0.42% | 346,880 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,084,000 | +0 | 0.42% | 357,720 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-02-20 | 2025-02-18 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-02-18 | 2025-02-14 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2025-02-14 | 2025-02-12 | 0.345 | 1,084,000 | +0 | 0.42% | 373,980 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,084,000 | +0 | 0.42% | 314,360 |
| 2025-02-12 | 2025-02-10 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-02-11 | 2025-02-07 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,084,000 | +0 | 0.42% | 346,880 |
| 2025-02-05 | 2025-02-03 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-02-03 | 2025-01-24 | 0.355 | 1,084,000 | +0 | 0.42% | 384,820 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,084,000 | +0 | 0.42% | 444,440 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,084,000 | +0 | 0.42% | 346,880 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,084,000 | +0 | 0.42% | 330,620 |
| 2025-01-21 | 2025-01-17 | 0.390 | 1,084,000 | +0 | 0.42% | 422,760 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,084,000 | +0 | 0.42% | 422,760 |
| 2025-01-17 | 2025-01-15 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-01-16 | 2025-01-14 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-01-15 | 2025-01-13 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-01-14 | 2025-01-10 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-01-13 | 2025-01-09 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-01-10 | 2025-01-08 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-01-09 | 2025-01-07 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-01-07 | 2025-01-03 | 0.340 | 1,084,000 | +0 | 0.42% | 368,560 |
| 2025-01-06 | 2025-01-02 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2025-01-02 | 2024-12-27 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2024-12-30 | 2024-12-24 | 0.375 | 1,084,000 | +0 | 0.42% | 406,500 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,084,000 | +0 | 0.42% | 379,400 |
| 2024-12-23 | 2024-12-19 | 0.425 | 1,084,000 | +0 | 0.42% | 460,700 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,084,000 | +0 | 0.42% | 390,240 |
| 2024-12-19 | 2024-12-17 | 0.345 | 1,084,000 | +0 | 0.42% | 373,980 |
| 2024-12-18 | 2024-12-16 | 0.395 | 1,084,000 | +0 | 0.42% | 428,180 |
| 2024-12-17 | 2024-12-13 | 0.365 | 1,084,000 | +0 | 0.42% | 395,660 |
| 2024-12-16 | 2024-12-12 | 0.400 | 1,084,000 | +0 | 0.42% | 433,600 |
| 2024-12-13 | 2024-12-11 | 0.460 | 1,084,000 | +0 | 0.42% | 498,640 |
| 2024-12-12 | 2024-12-10 | 0.485 | 1,084,000 | -32,000 | 0.42% | 525,740 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,116,000 | +32,000 | 0.43% | 424,080 |
| 2022-03-02 | 2022-02-28 | 1.050 | 1,084,000 | -2,000 | 0.42% | 1,138,200 |
| 2019-10-10 | 2019-10-08 | 1.050 | 1,086,000 | -30,000 | 0.42% | 1,140,300 |
| 2019-04-29 | 2019-04-25 | 1.350 | 1,116,000 | +30,000 | 0.43% | 1,506,600 |
| 2019-04-04 | 2019-04-02 | 1.350 | 1,086,000 | +2,000 | 0.42% | 1,466,100 |
| 2018-12-21 | 2018-12-19 | 1.470 | 1,084,000 | +8,000 | 0.42% | 1,593,480 |
| 2018-07-09 | 2018-07-05 | 2.500 | 1,076,000 | +76,000 | 0.41% | 2,690,000 |
| 2018-05-14 | 2018-05-10 | 2.610 | 1,000,000 | +6,000 | 0.38% | 2,610,000 |
| 2018-04-27 | 2018-04-25 | 2.620 | 994,000 | +8,000 | 0.38% | 2,604,280 |
| 2018-04-26 | 2018-04-24 | 2.620 | 986,000 | +86,000 | 0.38% | 2,583,320 |
| 2018-04-24 | 2018-04-20 | 2.550 | 900,000 | +26,000 | 0.35% | 2,295,000 |
| 2018-04-23 | 2018-04-19 | 2.550 | 874,000 | +20,000 | 0.34% | 2,228,700 |
| 2018-04-20 | 2018-04-18 | 2.620 | 854,000 | +6,000 | 0.33% | 2,237,480 |
| 2018-04-19 | 2018-04-17 | 2.770 | 848,000 | +2,000 | 0.33% | 2,348,960 |
| 2018-04-17 | 2018-04-13 | 2.640 | 846,000 | +20,000 | 0.33% | 2,233,440 |
| 2018-04-12 | 2018-04-10 | 2.700 | 826,000 | +4,000 | 0.32% | 2,230,200 |
| 2018-03-29 | 2018-03-27 | 2.920 | 822,000 | -38,000 | 0.32% | 2,400,240 |
| 2018-03-21 | 2018-03-19 | 2.950 | 860,000 | -16,000 | 0.33% | 2,537,000 |
| 2018-03-14 | 2018-03-12 | 2.950 | 876,000 | -96,000 | 0.34% | 2,584,200 |
| 2018-02-28 | 2018-02-26 | 2.990 | 972,000 | -150,000 | 0.37% | 2,906,280 |
| 2018-01-22 | 2018-01-18 | 2.900 | 1,122,000 | +300,000 | 0.43% | 3,253,800 |
| 2018-01-03 | 2017-12-29 | 2.950 | 822,000 | +12,000 | 0.32% | 2,424,900 |
| 2017-12-29 | 2017-12-27 | 3.110 | 810,000 | +6,000 | 0.31% | 2,519,100 |
| 2017-12-08 | 2017-12-06 | 3.190 | 804,000 | +2,000 | 0.31% | 2,564,760 |
| 2017-11-21 | 2017-11-17 | 3.690 | 802,000 | -66,000 | 0.31% | 2,959,380 |
| 2017-10-17 | 2017-10-13 | 3.720 | 868,000 | +6,000 | 0.33% | 3,228,960 |
| 2017-10-16 | 2017-10-12 | 3.700 | 862,000 | -2,000 | 0.33% | 3,189,400 |
| 2017-09-27 | 2017-09-25 | 2.700 | 864,000 | +2,000 | 0.33% | 2,332,800 |
| 2017-09-18 | 2017-09-14 | 2.800 | 862,000 | -26,000 | 0.33% | 2,413,600 |
| 2017-09-15 | 2017-09-13 | 2.700 | 888,000 | +26,000 | 0.34% | 2,397,600 |
| 2017-08-10 | 2017-08-08 | 2.120 | 862,000 | -6,000 | 0.33% | 1,827,440 |
| 2017-08-08 | 2017-08-04 | 2.150 | 868,000 | -2,000 | 0.33% | 1,866,200 |
| 2017-08-07 | 2017-08-03 | 1.940 | 870,000 | -2,000 | 0.33% | 1,687,800 |
| 2017-08-04 | 2017-08-02 | 1.620 | 872,000 | +16,000 | 0.34% | 1,412,640 |
| 2017-08-03 | 2017-08-01 | 1.650 | 856,000 | +76,000 | 0.33% | 1,412,400 |
| 2017-08-01 | 2017-07-28 | 1.680 | 780,000 | +50,000 | 0.30% | 1,310,400 |
| 2017-07-27 | 2017-07-25 | 1.730 | 730,000 | +6,000 | 0.28% | 1,262,900 |
| 2017-07-26 | 2017-07-24 | 1.710 | 724,000 | +708,000 | 0.28% | 1,238,040 |
| 2017-07-25 | 2017-07-21 | 1.680 | 16,000 | +2,000 | 0.01% | 26,880 |
| 2017-07-24 | 2017-07-20 | 1.840 | 14,000 | 0.01% | 25,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy