History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 1,802,000 | +0 | 0.69% | 666,740 |
| 2025-10-13 | 2025-10-09 | 0.390 | 1,802,000 | +0 | 0.69% | 702,780 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,802,000 | +0 | 0.69% | 756,840 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,802,000 | +10,000 | 0.69% | 747,830 |
| 2025-09-30 | 2025-09-26 | 0.365 | 1,792,000 | -10,000 | 0.69% | 654,080 |
| 2025-09-26 | 2025-09-24 | 0.355 | 1,802,000 | -40,000 | 0.69% | 639,710 |
| 2025-09-18 | 2025-09-16 | 0.415 | 1,842,000 | -86,000 | 0.71% | 764,430 |
| 2025-09-17 | 2025-09-15 | 0.415 | 1,928,000 | -98,000 | 0.74% | 800,120 |
| 2025-09-16 | 2025-09-12 | 0.415 | 2,026,000 | -162,000 | 0.78% | 840,790 |
| 2025-09-15 | 2025-09-11 | 0.460 | 2,188,000 | +12,000 | 0.84% | 1,006,480 |
| 2025-09-12 | 2025-09-10 | 0.465 | 2,176,000 | -10,000 | 0.84% | 1,011,840 |
| 2025-09-11 | 2025-09-09 | 0.470 | 2,186,000 | -24,000 | 0.84% | 1,027,420 |
| 2025-09-10 | 2025-09-08 | 0.485 | 2,210,000 | +4,000 | 0.85% | 1,071,850 |
| 2025-09-09 | 2025-09-05 | 0.470 | 2,206,000 | +10,000 | 0.85% | 1,036,820 |
| 2025-09-08 | 2025-09-04 | 0.425 | 2,196,000 | -16,000 | 0.84% | 933,300 |
| 2025-09-05 | 2025-09-03 | 0.450 | 2,212,000 | -18,000 | 0.85% | 995,400 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,230,000 | +448,000 | 0.86% | 1,003,500 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,782,000 | -20,000 | 0.69% | 623,700 |
| 2025-08-27 | 2025-08-25 | 0.365 | 1,802,000 | +4,000 | 0.69% | 657,730 |
| 2025-08-26 | 2025-08-22 | 0.375 | 1,798,000 | +40,000 | 0.69% | 674,250 |
| 2025-08-12 | 2025-08-08 | 0.400 | 1,758,000 | -2,000 | 0.68% | 703,200 |
| 2025-08-06 | 2025-08-04 | 0.410 | 1,760,000 | -2,000 | 0.68% | 721,600 |
| 2025-07-22 | 2025-07-18 | 0.400 | 1,762,000 | -2,000 | 0.68% | 704,800 |
| 2025-07-09 | 2025-07-07 | 0.300 | 1,764,000 | -4,000 | 0.68% | 529,200 |
| 2025-07-07 | 2025-07-03 | 0.305 | 1,768,000 | -18,000 | 0.68% | 539,240 |
| 2025-06-30 | 2025-06-26 | 0.300 | 1,786,000 | -8,000 | 0.69% | 535,800 |
| 2025-06-23 | 2025-06-19 | 0.305 | 1,794,000 | -2,000 | 0.69% | 547,170 |
| 2025-06-20 | 2025-06-18 | 0.295 | 1,796,000 | +8,000 | 0.69% | 529,820 |
| 2025-06-17 | 2025-06-13 | 0.300 | 1,788,000 | -8,000 | 0.69% | 536,400 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,796,000 | -144,000 | 0.69% | 511,860 |
| 2025-06-13 | 2025-06-11 | 0.300 | 1,940,000 | -6,000 | 0.75% | 582,000 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,946,000 | -4,000 | 0.75% | 671,370 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,950,000 | +6,000 | 0.75% | 672,750 |
| 2025-05-26 | 2025-05-22 | 0.375 | 1,944,000 | -10,000 | 0.75% | 729,000 |
| 2025-05-23 | 2025-05-21 | 0.240 | 1,954,000 | -22,000 | 0.75% | 468,960 |
| 2025-05-19 | 2025-05-15 | 0.239 | 1,976,000 | -50,000 | 0.76% | 472,264 |
| 2025-05-15 | 2025-05-13 | 0.249 | 2,026,000 | +32,000 | 0.78% | 504,474 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,994,000 | -2,000 | 0.77% | 538,380 |
| 2025-05-06 | 2025-04-30 | 0.255 | 1,996,000 | -2,000 | 0.77% | 508,980 |
| 2025-04-11 | 2025-04-09 | 0.270 | 1,998,000 | -2,000 | 0.77% | 539,460 |
| 2025-04-09 | 2025-04-07 | 0.270 | 2,000,000 | -4,000 | 0.77% | 540,000 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,004,000 | +2,000 | 0.77% | 561,120 |
| 2025-04-07 | 2025-04-02 | 0.350 | 2,002,000 | -2,000 | 0.77% | 700,700 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,004,000 | -58,000 | 0.77% | 561,120 |
| 2025-04-01 | 2025-03-28 | 0.290 | 2,062,000 | +8,000 | 0.79% | 597,980 |
| 2025-03-31 | 2025-03-27 | 0.295 | 2,054,000 | +70,000 | 0.79% | 605,930 |
| 2025-03-27 | 2025-03-25 | 0.370 | 1,984,000 | +10,000 | 0.76% | 734,080 |
| 2025-03-26 | 2025-03-24 | 0.365 | 1,974,000 | -4,000 | 0.76% | 720,510 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,978,000 | -24,000 | 0.76% | 692,300 |
| 2025-03-21 | 2025-03-19 | 0.335 | 2,002,000 | +12,000 | 0.77% | 670,670 |
| 2025-03-17 | 2025-03-13 | 0.300 | 1,990,000 | -4,000 | 0.77% | 597,000 |
| 2025-03-11 | 2025-03-07 | 0.285 | 1,994,000 | +4,000 | 0.77% | 568,290 |
| 2025-02-25 | 2025-02-21 | 0.330 | 1,990,000 | -4,000 | 0.77% | 656,700 |
| 2025-02-17 | 2025-02-13 | 0.350 | 1,994,000 | +14,000 | 0.77% | 697,900 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,980,000 | +16,000 | 0.76% | 574,200 |
| 2025-02-10 | 2025-02-06 | 0.360 | 1,964,000 | +4,000 | 0.76% | 707,040 |
| 2025-02-07 | 2025-02-05 | 0.360 | 1,960,000 | -2,000 | 0.75% | 705,600 |
| 2025-02-06 | 2025-02-04 | 0.320 | 1,962,000 | +2,000 | 0.75% | 627,840 |
| 2025-02-04 | 2025-01-28 | 0.400 | 1,960,000 | +10,000 | 0.75% | 784,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 1,950,000 | -10,000 | 0.75% | 692,250 |
| 2025-01-27 | 2025-01-23 | 0.410 | 1,960,000 | -8,000 | 0.75% | 803,600 |
| 2025-01-24 | 2025-01-22 | 0.320 | 1,968,000 | +6,000 | 0.76% | 629,760 |
| 2025-01-23 | 2025-01-21 | 0.400 | 1,962,000 | -18,000 | 0.75% | 784,800 |
| 2025-01-22 | 2025-01-20 | 0.305 | 1,980,000 | -8,000 | 0.76% | 603,900 |
| 2025-01-20 | 2025-01-16 | 0.390 | 1,988,000 | -2,000 | 0.76% | 775,320 |
| 2025-01-08 | 2025-01-06 | 0.360 | 1,990,000 | +10,000 | 0.77% | 716,400 |
| 2025-01-03 | 2024-12-31 | 0.360 | 1,980,000 | +12,000 | 0.76% | 712,800 |
| 2024-12-30 | 2024-12-24 | 0.375 | 1,968,000 | -18,000 | 0.76% | 738,000 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,986,000 | -292,000 | 0.76% | 695,100 |
| 2024-12-23 | 2024-12-19 | 0.425 | 2,278,000 | +98,000 | 0.88% | 968,150 |
| 2024-12-20 | 2024-12-18 | 0.360 | 2,180,000 | -16,000 | 0.84% | 784,800 |
| 2024-12-19 | 2024-12-17 | 0.345 | 2,196,000 | +22,000 | 0.84% | 757,620 |
| 2024-12-18 | 2024-12-16 | 0.395 | 2,174,000 | +24,000 | 0.84% | 858,730 |
| 2024-12-17 | 2024-12-13 | 0.365 | 2,150,000 | -70,000 | 0.83% | 784,750 |
| 2024-12-16 | 2024-12-12 | 0.400 | 2,220,000 | +52,000 | 0.85% | 888,000 |
| 2024-12-13 | 2024-12-11 | 0.460 | 2,168,000 | -102,000 | 0.83% | 997,280 |
| 2024-12-12 | 2024-12-10 | 0.485 | 2,270,000 | +446,000 | 0.87% | 1,100,950 |
| 2024-12-11 | 2024-12-09 | 0.380 | 1,824,000 | -266,000 | 0.70% | 693,120 |
| 2024-12-10 | 2024-12-06 | 0.139 | 2,090,000 | -272,000 | 0.80% | 290,510 |
| 2024-12-09 | 2024-12-05 | 0.122 | 2,362,000 | +248,000 | 0.91% | 288,164 |
| 2024-12-06 | 2024-12-04 | 0.140 | 2,114,000 | -114,000 | 0.81% | 295,960 |
| 2024-12-05 | 2024-12-03 | 0.156 | 2,228,000 | -20,000 | 0.86% | 347,568 |
| 2024-12-04 | 2024-12-02 | 0.162 | 2,248,000 | -264,000 | 0.86% | 364,176 |
| 2024-12-03 | 2024-11-29 | 0.157 | 2,512,000 | -458,000 | 0.97% | 394,384 |
| 2024-12-02 | 2024-11-28 | 0.121 | 2,970,000 | +636,000 | 1.14% | 359,370 |
| 2024-11-29 | 2024-11-27 | 0.130 | 2,334,000 | +426,000 | 0.90% | 303,420 |
| 2024-11-28 | 2024-11-26 | 0.135 | 1,908,000 | +2,000 | 0.73% | 257,580 |
| 2024-11-21 | 2024-11-19 | 0.151 | 1,906,000 | -2,000 | 0.73% | 287,806 |
| 2024-11-20 | 2024-11-18 | 0.146 | 1,908,000 | +2,000 | 0.73% | 278,568 |
| 2024-11-19 | 2024-11-15 | 0.149 | 1,906,000 | +20,000 | 0.73% | 283,994 |
| 2024-11-18 | 2024-11-14 | 0.157 | 1,886,000 | +100,000 | 0.73% | 296,102 |
| 2024-11-15 | 2024-11-13 | 0.162 | 1,786,000 | +16,000 | 0.69% | 289,332 |
| 2024-11-12 | 2024-11-08 | 0.168 | 1,770,000 | -6,000 | 0.68% | 297,360 |
| 2024-11-11 | 2024-11-07 | 0.160 | 1,776,000 | +30,000 | 0.68% | 284,160 |
| 2024-11-07 | 2024-11-05 | 0.180 | 1,746,000 | +2,000 | 0.67% | 314,280 |
| 2024-10-31 | 2024-10-29 | 0.198 | 1,744,000 | +4,000 | 0.67% | 345,312 |
| 2024-10-29 | 2024-10-25 | 0.199 | 1,740,000 | -4,000 | 0.67% | 346,260 |
| 2024-10-21 | 2024-10-17 | 0.190 | 1,744,000 | +10,000 | 0.67% | 331,360 |
| 2024-10-15 | 2024-10-10 | 0.233 | 1,734,000 | +114,000 | 0.67% | 404,022 |
| 2024-10-09 | 2024-10-07 | 0.250 | 1,620,000 | +34,000 | 0.62% | 405,000 |
| 2024-10-08 | 2024-10-04 | 0.234 | 1,586,000 | +2,000 | 0.61% | 371,124 |
| 2024-08-28 | 2024-08-26 | 0.245 | 1,584,000 | -6,000 | 0.61% | 388,080 |
| 2024-08-14 | 2024-08-12 | 0.245 | 1,590,000 | -8,000 | 0.61% | 389,550 |
| 2024-08-12 | 2024-08-08 | 0.245 | 1,598,000 | -6,000 | 0.61% | 391,510 |
| 2024-08-09 | 2024-08-07 | 0.245 | 1,604,000 | -10,000 | 0.62% | 392,980 |
| 2024-08-08 | 2024-08-06 | 0.245 | 1,614,000 | -10,000 | 0.62% | 395,430 |
| 2024-08-02 | 2024-07-31 | 0.245 | 1,624,000 | -4,000 | 0.62% | 397,880 |
| 2024-07-29 | 2024-07-25 | 0.200 | 1,628,000 | -8,000 | 0.63% | 325,600 |
| 2024-07-22 | 2024-07-18 | 0.189 | 1,636,000 | -6,000 | 0.63% | 309,204 |
| 2024-07-19 | 2024-07-17 | 0.195 | 1,642,000 | +14,000 | 0.63% | 320,190 |
| 2024-07-11 | 2024-07-09 | 0.220 | 1,628,000 | +20,000 | 0.63% | 358,160 |
| 2024-05-03 | 2024-04-30 | 0.240 | 1,608,000 | +10,000 | 0.62% | 385,920 |
| 2024-03-28 | 2024-03-26 | 0.270 | 1,598,000 | -1,436,000 | 0.61% | 431,460 |
| 2024-03-26 | 2024-03-22 | 0.270 | 3,034,000 | -4,000 | 1.17% | 819,180 |
| 2024-03-21 | 2024-03-19 | 0.239 | 3,038,000 | -4,000 | 1.17% | 726,082 |
| 2024-03-19 | 2024-03-15 | 0.222 | 3,042,000 | -8,000 | 1.17% | 675,324 |
| 2024-03-13 | 2024-03-11 | 0.265 | 3,050,000 | +2,000 | 1.17% | 808,250 |
| 2024-02-29 | 2024-02-27 | 0.300 | 3,048,000 | -2,000 | 1.17% | 914,400 |
| 2024-02-20 | 2024-02-16 | 0.260 | 3,050,000 | +4,000 | 1.17% | 793,000 |
| 2024-02-16 | 2024-02-14 | 0.320 | 3,046,000 | -18,000 | 1.17% | 974,720 |
| 2024-02-06 | 2024-02-02 | 0.285 | 3,064,000 | +2,000 | 1.18% | 873,240 |
| 2024-01-29 | 2024-01-25 | 0.360 | 3,062,000 | -20,000 | 1.18% | 1,102,320 |
| 2024-01-25 | 2024-01-23 | 0.340 | 3,082,000 | -20,000 | 1.19% | 1,047,880 |
| 2024-01-18 | 2024-01-16 | 0.300 | 3,102,000 | +40,000 | 1.19% | 930,600 |
| 2023-12-18 | 2023-12-14 | 0.360 | 3,062,000 | -20,000 | 1.18% | 1,102,320 |
| 2023-12-14 | 2023-12-12 | 0.330 | 3,082,000 | -6,000 | 1.19% | 1,017,060 |
| 2023-12-12 | 2023-12-08 | 0.290 | 3,088,000 | +2,000 | 1.19% | 895,520 |
| 2023-12-04 | 2023-11-30 | 0.330 | 3,086,000 | -4,000 | 1.19% | 1,018,380 |
| 2023-11-15 | 2023-11-13 | 0.350 | 3,090,000 | -1,648,000 | 1.19% | 1,081,500 |
| 2023-11-08 | 2023-11-06 | 0.350 | 4,738,000 | -2,000 | 1.82% | 1,658,300 |
| 2023-11-02 | 2023-10-31 | 0.380 | 4,740,000 | -2,000 | 1.82% | 1,801,200 |
| 2023-10-27 | 2023-10-25 | 0.395 | 4,742,000 | -38,000 | 1.82% | 1,873,090 |
| 2023-10-20 | 2023-10-18 | 0.375 | 4,780,000 | -30,000 | 1.84% | 1,792,500 |
| 2023-10-19 | 2023-10-17 | 0.370 | 4,810,000 | -30,000 | 1.85% | 1,779,700 |
| 2023-10-17 | 2023-10-13 | 0.365 | 4,840,000 | -20,000 | 1.86% | 1,766,600 |
| 2023-10-13 | 2023-10-11 | 0.320 | 4,860,000 | -54,000 | 1.87% | 1,555,200 |
| 2023-10-12 | 2023-10-10 | 0.270 | 4,914,000 | -100,000 | 1.89% | 1,326,780 |
| 2023-10-11 | 2023-10-09 | 0.255 | 5,014,000 | -30,000 | 1.93% | 1,278,570 |
| 2023-10-10 | 2023-10-06 | 0.270 | 5,044,000 | -50,000 | 1.94% | 1,361,880 |
| 2023-10-09 | 2023-10-05 | 0.280 | 5,094,000 | -110,000 | 1.96% | 1,426,320 |
| 2023-09-14 | 2023-09-12 | 0.315 | 5,204,000 | -30,000 | 2.00% | 1,639,260 |
| 2023-08-30 | 2023-08-28 | 0.320 | 5,234,000 | -3,106,000 | 2.01% | 1,674,880 |
| 2023-08-24 | 2023-08-22 | 0.340 | 8,340,000 | -16,000 | 3.21% | 2,835,600 |
| 2023-08-22 | 2023-08-18 | 0.340 | 8,356,000 | -432,000 | 3.21% | 2,841,040 |
| 2023-08-17 | 2023-08-15 | 0.340 | 8,788,000 | -2,548,000 | 3.38% | 2,987,920 |
| 2023-08-16 | 2023-08-14 | 0.345 | 11,336,000 | -26,000 | 4.36% | 3,910,920 |
| 2023-08-15 | 2023-08-11 | 0.345 | 11,362,000 | -266,000 | 4.37% | 3,919,890 |
| 2023-08-10 | 2023-08-08 | 0.340 | 11,628,000 | -10,000 | 4.47% | 3,953,520 |
| 2023-08-02 | 2023-07-31 | 0.355 | 11,638,000 | +6,000 | 4.48% | 4,131,490 |
| 2023-07-24 | 2023-07-20 | 0.360 | 11,632,000 | +20,000 | 4.47% | 4,187,520 |
| 2023-07-21 | 2023-07-19 | 0.405 | 11,612,000 | -16,000 | 4.47% | 4,702,860 |
| 2023-07-20 | 2023-07-18 | 0.345 | 11,628,000 | +4,000 | 4.47% | 4,011,660 |
| 2023-07-18 | 2023-07-13 | 0.400 | 11,624,000 | -2,000 | 4.47% | 4,649,600 |
| 2023-07-11 | 2023-07-07 | 0.480 | 11,626,000 | -4,000 | 4.47% | 5,580,480 |
| 2023-07-07 | 2023-07-05 | 0.650 | 11,630,000 | -2,000 | 4.47% | 7,559,500 |
| 2023-07-05 | 2023-07-03 | 0.690 | 11,632,000 | +20,000 | 4.47% | 8,026,080 |
| 2023-06-27 | 2023-06-23 | 0.400 | 11,612,000 | +2,000 | 4.47% | 4,644,800 |
| 2023-05-04 | 2023-05-02 | 0.470 | 11,610,000 | -2,000 | 4.47% | 5,456,700 |
| 2023-04-27 | 2023-04-25 | 0.380 | 11,612,000 | +2,000 | 4.47% | 4,412,560 |
| 2023-04-24 | 2023-04-20 | 0.380 | 11,610,000 | -2,000 | 4.47% | 4,411,800 |
| 2023-04-06 | 2023-04-03 | 0.415 | 11,612,000 | +4,000 | 4.47% | 4,818,980 |
| 2023-02-01 | 2023-01-30 | 0.480 | 11,608,000 | -34,000 | 4.46% | 5,571,840 |
| 2023-01-10 | 2023-01-06 | 0.440 | 11,642,000 | +2,000 | 4.48% | 5,122,480 |
| 2023-01-05 | 2023-01-03 | 0.475 | 11,640,000 | +2,000 | 4.48% | 5,529,000 |
| 2022-12-12 | 2022-12-08 | 0.560 | 11,638,000 | -2,000 | 4.48% | 6,517,280 |
| 2022-11-09 | 2022-11-07 | 0.700 | 11,640,000 | +2,000 | 4.48% | 8,148,000 |
| 2022-10-18 | 2022-10-14 | 0.700 | 11,638,000 | +4,000 | 4.48% | 8,146,600 |
| 2022-09-20 | 2022-09-16 | 0.810 | 11,634,000 | -66,000 | 4.47% | 9,423,540 |
| 2022-09-19 | 2022-09-15 | 1.000 | 11,700,000 | +16,000 | 4.50% | 11,700,000 |
| 2022-09-15 | 2022-09-13 | 0.910 | 11,684,000 | -16,000 | 4.49% | 10,632,440 |
| 2022-09-14 | 2022-09-09 | 0.850 | 11,700,000 | +64,000 | 4.50% | 9,945,000 |
| 2022-08-22 | 2022-08-18 | 0.950 | 11,636,000 | -10,000 | 4.48% | 11,054,200 |
| 2022-08-09 | 2022-08-05 | 1.000 | 11,646,000 | -2,000 | 4.48% | 11,646,000 |
| 2022-08-08 | 2022-08-04 | 0.960 | 11,648,000 | +2,000 | 4.48% | 11,182,080 |
| 2022-07-29 | 2022-07-27 | 1.090 | 11,646,000 | -3,014,000 | 4.48% | 12,694,140 |
| 2022-07-25 | 2022-07-21 | 1.010 | 14,660,000 | -1,524,000 | 5.64% | 14,806,600 |
| 2022-07-22 | 2022-07-20 | 1.020 | 16,184,000 | -8,000 | 6.22% | 16,507,680 |
| 2022-07-14 | 2022-07-12 | 1.050 | 16,192,000 | +2,000 | 6.23% | 17,001,600 |
| 2022-07-13 | 2022-07-11 | 1.070 | 16,190,000 | +2,000 | 6.23% | 17,323,300 |
| 2022-07-08 | 2022-07-06 | 1.100 | 16,188,000 | +2,000 | 6.23% | 17,806,800 |
| 2022-06-08 | 2022-06-06 | 1.070 | 16,186,000 | +2,000 | 6.23% | 17,319,020 |
| 2022-05-20 | 2022-05-18 | 1.150 | 16,184,000 | -2,000 | 6.22% | 18,611,600 |
| 2022-04-28 | 2022-04-26 | 1.120 | 16,186,000 | -4,000 | 6.23% | 18,128,320 |
| 2022-03-31 | 2022-03-29 | 1.080 | 16,190,000 | -2,000 | 6.23% | 17,485,200 |
| 2022-03-30 | 2022-03-28 | 1.020 | 16,192,000 | -4,000 | 6.23% | 16,515,840 |
| 2022-03-18 | 2022-03-16 | 1.180 | 16,196,000 | +6,000 | 6.23% | 19,111,280 |
| 2022-03-04 | 2022-03-02 | 1.230 | 16,190,000 | -12,000 | 6.23% | 19,913,700 |
| 2022-02-28 | 2022-02-24 | 1.080 | 16,202,000 | -10,000 | 6.23% | 17,498,160 |
| 2022-02-16 | 2022-02-14 | 1.160 | 16,212,000 | -12,000 | 6.24% | 18,805,920 |
| 2022-02-15 | 2022-02-11 | 1.190 | 16,224,000 | -4,000 | 6.24% | 19,306,560 |
| 2022-02-14 | 2022-02-10 | 1.180 | 16,228,000 | +34,000 | 6.24% | 19,149,040 |
| 2022-02-07 | 2022-01-31 | 1.310 | 16,194,000 | +8,000 | 6.23% | 21,214,140 |
| 2022-01-27 | 2022-01-25 | 1.340 | 16,186,000 | +4,000 | 6.23% | 21,689,240 |
| 2021-12-29 | 2021-12-24 | 1.300 | 16,182,000 | -4,000 | 6.22% | 21,036,600 |
| 2021-12-22 | 2021-12-20 | 1.190 | 16,186,000 | +8,000 | 6.23% | 19,261,340 |
| 2021-12-16 | 2021-12-14 | 1.240 | 16,178,000 | -2,000 | 6.22% | 20,060,720 |
| 2021-12-14 | 2021-12-10 | 1.290 | 16,180,000 | -2,000 | 6.22% | 20,872,200 |
| 2021-12-13 | 2021-12-09 | 1.240 | 16,182,000 | -2,000 | 6.22% | 20,065,680 |
| 2021-12-10 | 2021-12-08 | 1.270 | 16,184,000 | +2,000 | 6.22% | 20,553,680 |
| 2021-12-09 | 2021-12-07 | 1.270 | 16,182,000 | +2,000 | 6.22% | 20,551,140 |
| 2021-12-06 | 2021-12-02 | 1.350 | 16,180,000 | -6,000 | 6.22% | 21,843,000 |
| 2021-12-03 | 2021-12-01 | 1.310 | 16,186,000 | -6,000 | 6.23% | 21,203,660 |
| 2021-12-02 | 2021-11-30 | 1.250 | 16,192,000 | -16,000 | 6.23% | 20,240,000 |
| 2021-12-01 | 2021-11-29 | 1.250 | 16,208,000 | -6,000 | 6.23% | 20,260,000 |
| 2021-11-26 | 2021-11-24 | 1.280 | 16,214,000 | +16,000 | 6.24% | 20,753,920 |
| 2021-11-25 | 2021-11-23 | 1.260 | 16,198,000 | +6,000 | 6.23% | 20,409,480 |
| 2021-11-24 | 2021-11-22 | 1.340 | 16,192,000 | +16,000 | 6.23% | 21,697,280 |
| 2021-10-18 | 2021-10-12 | 1.450 | 16,176,000 | -4,000 | 6.22% | 23,455,200 |
| 2021-10-06 | 2021-10-04 | 1.450 | 16,180,000 | -10,000 | 6.22% | 23,461,000 |
| 2021-09-21 | 2021-09-17 | 1.400 | 16,190,000 | -34,000 | 6.23% | 22,666,000 |
| 2021-09-20 | 2021-09-16 | 1.260 | 16,224,000 | +12,000 | 6.24% | 20,442,240 |
| 2021-09-17 | 2021-09-15 | 1.330 | 16,212,000 | -66,000 | 6.24% | 21,561,960 |
| 2021-09-15 | 2021-09-13 | 1.400 | 16,278,000 | +2,000 | 6.26% | 22,789,200 |
| 2021-09-14 | 2021-09-10 | 1.400 | 16,276,000 | -2,000 | 6.26% | 22,786,400 |
| 2021-09-08 | 2021-09-06 | 1.420 | 16,278,000 | -34,000 | 6.26% | 23,114,760 |
| 2021-08-30 | 2021-08-26 | 1.420 | 16,312,000 | -86,000 | 6.27% | 23,163,040 |
| 2021-08-27 | 2021-08-25 | 1.410 | 16,398,000 | +2,000 | 6.31% | 23,121,180 |
| 2021-08-09 | 2021-08-05 | 1.500 | 16,396,000 | -2,000 | 6.31% | 24,594,000 |
| 2021-08-06 | 2021-08-04 | 1.380 | 16,398,000 | -2,000 | 6.31% | 22,629,240 |
| 2021-07-30 | 2021-07-28 | 1.280 | 16,400,000 | +8,000 | 6.31% | 20,992,000 |
| 2021-07-29 | 2021-07-27 | 1.290 | 16,392,000 | -2,000 | 6.30% | 21,145,680 |
| 2021-07-08 | 2021-07-06 | 1.420 | 16,394,000 | +2,000 | 6.31% | 23,279,480 |
| 2021-07-07 | 2021-07-05 | 1.430 | 16,392,000 | +4,000 | 6.30% | 23,440,560 |
| 2021-06-02 | 2021-05-31 | 1.460 | 16,388,000 | -10,000 | 6.30% | 23,926,480 |
| 2021-05-24 | 2021-05-20 | 1.530 | 16,398,000 | +2,000 | 6.31% | 25,088,940 |
| 2021-05-14 | 2021-05-12 | 1.510 | 16,396,000 | -12,000 | 6.31% | 24,757,960 |
| 2021-05-12 | 2021-05-10 | 1.510 | 16,408,000 | +12,000 | 6.31% | 24,776,080 |
| 2021-04-27 | 2021-04-23 | 1.430 | 16,396,000 | -10,000 | 6.31% | 23,446,280 |
| 2021-04-26 | 2021-04-22 | 1.400 | 16,406,000 | -16,000 | 6.31% | 22,968,400 |
| 2021-04-22 | 2021-04-20 | 1.330 | 16,422,000 | +16,000 | 6.32% | 21,841,260 |
| 2021-04-16 | 2021-04-14 | 1.400 | 16,406,000 | -12,000 | 6.31% | 22,968,400 |
| 2021-04-14 | 2021-04-12 | 1.340 | 16,418,000 | +2,000 | 6.31% | 22,000,120 |
| 2021-03-31 | 2021-03-29 | 1.360 | 16,416,000 | +4,000 | 6.31% | 22,325,760 |
| 2021-03-10 | 2021-03-08 | 1.350 | 16,412,000 | -8,000 | 6.31% | 22,156,200 |
| 2021-03-05 | 2021-03-03 | 1.410 | 16,420,000 | +8,000 | 6.32% | 23,152,200 |
| 2021-03-03 | 2021-03-01 | 1.420 | 16,412,000 | -10,000 | 6.31% | 23,305,040 |
| 2021-03-02 | 2021-02-26 | 1.360 | 16,422,000 | -8,000 | 6.32% | 22,333,920 |
| 2021-03-01 | 2021-02-25 | 1.410 | 16,430,000 | -2,000 | 6.32% | 23,166,300 |
| 2021-02-25 | 2021-02-23 | 1.400 | 16,432,000 | +8,000 | 6.32% | 23,004,800 |
| 2021-02-09 | 2021-02-05 | 1.410 | 16,424,000 | -2,000 | 6.32% | 23,157,840 |
| 2021-02-08 | 2021-02-04 | 1.380 | 16,426,000 | +2,000 | 6.32% | 22,667,880 |
| 2021-02-05 | 2021-02-03 | 1.470 | 16,424,000 | -90,000 | 6.32% | 24,143,280 |
| 2021-02-02 | 2021-01-29 | 1.480 | 16,514,000 | -10,000 | 6.35% | 24,440,720 |
| 2021-01-28 | 2021-01-26 | 1.540 | 16,524,000 | +10,000 | 6.36% | 25,446,960 |
| 2021-01-22 | 2021-01-20 | 1.590 | 16,514,000 | +16,000 | 6.35% | 26,257,260 |
| 2021-01-21 | 2021-01-19 | 1.600 | 16,498,000 | -16,000 | 6.35% | 26,396,800 |
| 2021-01-20 | 2021-01-18 | 1.570 | 16,514,000 | +2,000 | 6.35% | 25,926,980 |
| 2021-01-19 | 2021-01-15 | 1.570 | 16,512,000 | +28,000 | 6.35% | 25,923,840 |
| 2021-01-18 | 2021-01-14 | 1.570 | 16,484,000 | +46,000 | 6.34% | 25,879,880 |
| 2021-01-15 | 2021-01-13 | 1.580 | 16,438,000 | +6,000 | 6.32% | 25,972,040 |
| 2021-01-14 | 2021-01-12 | 1.570 | 16,432,000 | +18,000 | 6.32% | 25,798,240 |
| 2021-01-08 | 2021-01-06 | 1.580 | 16,414,000 | -2,000 | 6.31% | 25,934,120 |
| 2021-01-07 | 2021-01-05 | 1.570 | 16,416,000 | +10,000 | 6.31% | 25,773,120 |
| 2021-01-05 | 2020-12-31 | 1.550 | 16,406,000 | -6,000 | 6.31% | 25,429,300 |
| 2020-12-29 | 2020-12-24 | 1.500 | 16,412,000 | -10,000 | 6.31% | 24,618,000 |
| 2020-12-18 | 2020-12-16 | 1.420 | 16,422,000 | -6,000 | 6.32% | 23,319,240 |
| 2020-12-14 | 2020-12-10 | 1.310 | 16,428,000 | +14,000 | 6.32% | 21,520,680 |
| 2020-12-11 | 2020-12-09 | 1.300 | 16,414,000 | +10,000 | 6.31% | 21,338,200 |
| 2020-12-09 | 2020-12-07 | 1.230 | 16,404,000 | +4,000 | 6.31% | 20,176,920 |
| 2020-12-07 | 2020-12-03 | 1.270 | 16,400,000 | +8,000 | 6.31% | 20,828,000 |
| 2020-12-04 | 2020-12-02 | 1.320 | 16,392,000 | -2,000 | 6.30% | 21,637,440 |
| 2020-12-03 | 2020-12-01 | 1.340 | 16,394,000 | -4,000 | 6.31% | 21,967,960 |
| 2020-12-01 | 2020-11-27 | 1.430 | 16,398,000 | +14,600,000 | 6.31% | 23,449,140 |
| 2020-11-27 | 2020-11-25 | 1.510 | 1,798,000 | +6,000 | 0.69% | 2,714,980 |
| 2020-11-26 | 2020-11-24 | 1.450 | 1,792,000 | -2,000 | 0.69% | 2,598,400 |
| 2020-11-25 | 2020-11-23 | 1.600 | 1,794,000 | -2,000 | 0.69% | 2,870,400 |
| 2020-11-24 | 2020-11-20 | 1.600 | 1,796,000 | -4,000 | 0.69% | 2,873,600 |
| 2020-11-20 | 2020-11-18 | 1.600 | 1,800,000 | +4,000 | 0.69% | 2,880,000 |
| 2020-11-19 | 2020-11-17 | 1.520 | 1,796,000 | -12,000 | 0.69% | 2,729,920 |
| 2020-11-18 | 2020-11-16 | 1.680 | 1,808,000 | +130,000 | 0.70% | 3,037,440 |
| 2020-11-17 | 2020-11-13 | 1.680 | 1,678,000 | +188,000 | 0.65% | 2,819,040 |
| 2020-11-16 | 2020-11-12 | 1.730 | 1,490,000 | +142,000 | 0.57% | 2,577,700 |
| 2020-11-13 | 2020-11-11 | 1.730 | 1,348,000 | +184,000 | 0.52% | 2,332,040 |
| 2020-11-12 | 2020-11-10 | 1.800 | 1,164,000 | +26,000 | 0.45% | 2,095,200 |
| 2020-11-11 | 2020-11-09 | 2.010 | 1,138,000 | +48,000 | 0.44% | 2,287,380 |
| 2020-11-10 | 2020-11-06 | 2.610 | 1,090,000 | -388,000 | 0.42% | 2,844,900 |
| 2020-11-09 | 2020-11-05 | 2.430 | 1,478,000 | +24,000 | 0.57% | 3,591,540 |
| 2020-10-30 | 2020-10-28 | 1.220 | 1,454,000 | +2,000 | 0.56% | 1,773,880 |
| 2020-09-02 | 2020-08-31 | 0.900 | 1,452,000 | -2,000 | 0.56% | 1,306,800 |
| 2020-09-01 | 2020-08-28 | 0.900 | 1,454,000 | +2,000 | 0.56% | 1,308,600 |
| 2020-07-15 | 2020-07-13 | 1.110 | 1,452,000 | -8,000 | 0.56% | 1,611,720 |
| 2020-07-07 | 2020-07-03 | 1.190 | 1,460,000 | -2,000 | 0.56% | 1,737,400 |
| 2020-04-09 | 2020-04-07 | 0.910 | 1,462,000 | +500,000 | 0.56% | 1,330,420 |
| 2020-02-20 | 2020-02-18 | 0.820 | 962,000 | -4,000 | 0.37% | 788,840 |
| 2020-02-19 | 2020-02-17 | 0.680 | 966,000 | +4,000 | 0.37% | 656,880 |
| 2019-11-28 | 2019-11-26 | 0.820 | 962,000 | -78,000 | 0.37% | 788,840 |
| 2019-10-29 | 2019-10-25 | 0.890 | 1,040,000 | +2,000 | 0.40% | 925,600 |
| 2019-09-09 | 2019-09-05 | 1.090 | 1,038,000 | -2,000 | 0.40% | 1,131,420 |
| 2019-09-06 | 2019-09-04 | 1.090 | 1,040,000 | -10,000 | 0.40% | 1,133,600 |
| 2019-05-23 | 2019-05-21 | 1.220 | 1,050,000 | +2,000 | 0.40% | 1,281,000 |
| 2019-05-07 | 2019-05-03 | 1.280 | 1,048,000 | -2,000 | 0.40% | 1,341,440 |
| 2019-05-06 | 2019-05-02 | 1.210 | 1,050,000 | +2,000 | 0.40% | 1,270,500 |
| 2019-04-30 | 2019-04-26 | 1.350 | 1,048,000 | +10,000 | 0.40% | 1,414,800 |
| 2019-04-25 | 2019-04-23 | 1.400 | 1,038,000 | -10,000 | 0.40% | 1,453,200 |
| 2019-04-18 | 2019-04-16 | 1.210 | 1,048,000 | -8,000 | 0.40% | 1,268,080 |
| 2019-04-02 | 2019-03-29 | 1.380 | 1,056,000 | -8,000 | 0.41% | 1,457,280 |
| 2019-03-29 | 2019-03-27 | 1.460 | 1,064,000 | -2,000 | 0.41% | 1,553,440 |
| 2019-03-27 | 2019-03-25 | 1.410 | 1,066,000 | -4,000 | 0.41% | 1,503,060 |
| 2019-03-25 | 2019-03-21 | 1.410 | 1,070,000 | +4,000 | 0.41% | 1,508,700 |
| 2019-03-18 | 2019-03-14 | 1.450 | 1,066,000 | -2,000 | 0.41% | 1,545,700 |
| 2019-03-15 | 2019-03-13 | 1.420 | 1,068,000 | -4,000 | 0.41% | 1,516,560 |
| 2019-03-12 | 2019-03-08 | 1.440 | 1,072,000 | -12,000 | 0.41% | 1,543,680 |
| 2019-03-05 | 2019-03-01 | 1.400 | 1,084,000 | -6,000 | 0.42% | 1,517,600 |
| 2019-03-04 | 2019-02-28 | 1.420 | 1,090,000 | +2,000 | 0.42% | 1,547,800 |
| 2019-03-01 | 2019-02-27 | 1.430 | 1,088,000 | +6,000 | 0.42% | 1,555,840 |
| 2019-02-27 | 2019-02-25 | 1.400 | 1,082,000 | +2,000 | 0.42% | 1,514,800 |
| 2019-02-13 | 2019-02-11 | 1.430 | 1,080,000 | -4,000 | 0.42% | 1,544,400 |
| 2019-02-12 | 2019-02-08 | 1.440 | 1,084,000 | -2,000 | 0.42% | 1,560,960 |
| 2019-02-11 | 2019-02-04 | 1.380 | 1,086,000 | -24,000 | 0.42% | 1,498,680 |
| 2019-02-08 | 2019-01-31 | 1.380 | 1,110,000 | -12,000 | 0.43% | 1,531,800 |
| 2019-01-31 | 2019-01-29 | 1.390 | 1,122,000 | +2,000 | 0.43% | 1,559,580 |
| 2019-01-29 | 2019-01-25 | 1.410 | 1,120,000 | -2,000 | 0.43% | 1,579,200 |
| 2019-01-16 | 2019-01-14 | 1.440 | 1,122,000 | -22,000 | 0.43% | 1,615,680 |
| 2019-01-15 | 2019-01-11 | 1.480 | 1,144,000 | +22,000 | 0.44% | 1,693,120 |
| 2019-01-03 | 2018-12-31 | 1.600 | 1,122,000 | -2,000 | 0.43% | 1,795,200 |
| 2018-12-27 | 2018-12-20 | 1.520 | 1,124,000 | -62,000 | 0.43% | 1,708,480 |
| 2018-12-18 | 2018-12-14 | 1.480 | 1,186,000 | +10,000 | 0.46% | 1,755,280 |
| 2018-12-13 | 2018-12-11 | 1.600 | 1,176,000 | -16,000 | 0.45% | 1,881,600 |
| 2018-12-12 | 2018-12-10 | 1.350 | 1,192,000 | +4,000 | 0.46% | 1,609,200 |
| 2018-12-10 | 2018-12-06 | 1.440 | 1,188,000 | +76,000 | 0.46% | 1,710,720 |
| 2018-12-06 | 2018-12-04 | 1.450 | 1,112,000 | -10,000 | 0.43% | 1,612,400 |
| 2018-12-03 | 2018-11-29 | 1.380 | 1,122,000 | +2,000 | 0.43% | 1,548,360 |
| 2018-11-30 | 2018-11-28 | 1.370 | 1,120,000 | -8,000 | 0.43% | 1,534,400 |
| 2018-11-29 | 2018-11-27 | 1.410 | 1,128,000 | +40,000 | 0.43% | 1,590,480 |
| 2018-11-26 | 2018-11-22 | 1.390 | 1,088,000 | +4,000 | 0.42% | 1,512,320 |
| 2018-11-23 | 2018-11-21 | 1.430 | 1,084,000 | +6,000 | 0.42% | 1,550,120 |
| 2018-11-22 | 2018-11-20 | 1.380 | 1,078,000 | -4,000 | 0.41% | 1,487,640 |
| 2018-11-21 | 2018-11-19 | 1.500 | 1,082,000 | -34,000 | 0.42% | 1,623,000 |
| 2018-11-20 | 2018-11-16 | 1.130 | 1,116,000 | +4,000 | 0.43% | 1,261,080 |
| 2018-11-09 | 2018-11-07 | 1.250 | 1,112,000 | +2,000 | 0.43% | 1,390,000 |
| 2018-11-08 | 2018-11-06 | 1.300 | 1,110,000 | +32,000 | 0.43% | 1,443,000 |
| 2018-11-05 | 2018-11-01 | 1.520 | 1,078,000 | +18,000 | 0.41% | 1,638,560 |
| 2018-10-26 | 2018-10-24 | 1.470 | 1,060,000 | +2,000 | 0.41% | 1,558,200 |
| 2018-10-25 | 2018-10-23 | 1.520 | 1,058,000 | +20,000 | 0.41% | 1,608,160 |
| 2018-10-24 | 2018-10-22 | 1.550 | 1,038,000 | +2,000 | 0.40% | 1,608,900 |
| 2018-10-03 | 2018-09-28 | 1.540 | 1,036,000 | +2,000 | 0.40% | 1,595,440 |
| 2018-09-06 | 2018-09-04 | 1.600 | 1,034,000 | -16,000 | 0.40% | 1,654,400 |
| 2018-08-28 | 2018-08-24 | 1.890 | 1,050,000 | -16,000 | 0.40% | 1,984,500 |
| 2018-07-31 | 2018-07-27 | 2.130 | 1,066,000 | +2,000 | 0.41% | 2,270,580 |
| 2018-07-23 | 2018-07-19 | 2.280 | 1,064,000 | -4,000 | 0.41% | 2,425,920 |
| 2018-07-20 | 2018-07-18 | 2.120 | 1,068,000 | +4,000 | 0.41% | 2,264,160 |
| 2018-07-18 | 2018-07-16 | 2.200 | 1,064,000 | -18,000 | 0.41% | 2,340,800 |
| 2018-07-17 | 2018-07-13 | 2.140 | 1,082,000 | +20,000 | 0.42% | 2,315,480 |
| 2018-07-12 | 2018-07-10 | 2.370 | 1,062,000 | +2,000 | 0.41% | 2,516,940 |
| 2018-07-10 | 2018-07-06 | 2.370 | 1,060,000 | +26,000 | 0.41% | 2,512,200 |
| 2018-07-09 | 2018-07-05 | 2.500 | 1,034,000 | +14,000 | 0.40% | 2,585,000 |
| 2018-07-03 | 2018-06-28 | 2.620 | 1,020,000 | +2,000 | 0.39% | 2,672,400 |
| 2018-06-28 | 2018-06-26 | 2.620 | 1,018,000 | -64,000 | 0.39% | 2,667,160 |
| 2018-06-25 | 2018-06-21 | 2.610 | 1,082,000 | -10,000 | 0.42% | 2,824,020 |
| 2018-06-19 | 2018-06-14 | 2.650 | 1,092,000 | -10,000 | 0.42% | 2,893,800 |
| 2018-06-01 | 2018-05-30 | 2.520 | 1,102,000 | +10,000 | 0.42% | 2,777,040 |
| 2018-05-29 | 2018-05-25 | 2.660 | 1,092,000 | +18,000 | 0.42% | 2,904,720 |
| 2018-05-21 | 2018-05-17 | 2.720 | 1,074,000 | +6,000 | 0.41% | 2,921,280 |
| 2018-05-14 | 2018-05-10 | 2.610 | 1,068,000 | -4,000 | 0.41% | 2,787,480 |
| 2018-04-30 | 2018-04-26 | 2.620 | 1,072,000 | -6,000 | 0.41% | 2,808,640 |
| 2018-04-26 | 2018-04-24 | 2.620 | 1,078,000 | -4,000 | 0.41% | 2,824,360 |
| 2018-04-25 | 2018-04-23 | 2.510 | 1,082,000 | +2,000 | 0.42% | 2,715,820 |
| 2018-04-23 | 2018-04-19 | 2.550 | 1,080,000 | +6,000 | 0.42% | 2,754,000 |
| 2018-04-20 | 2018-04-18 | 2.620 | 1,074,000 | +2,000 | 0.41% | 2,813,880 |
| 2018-04-19 | 2018-04-17 | 2.770 | 1,072,000 | -16,000 | 0.41% | 2,969,440 |
| 2018-04-18 | 2018-04-16 | 2.600 | 1,088,000 | +2,000 | 0.42% | 2,828,800 |
| 2018-04-13 | 2018-04-11 | 2.700 | 1,086,000 | -4,000 | 0.42% | 2,932,200 |
| 2018-04-12 | 2018-04-10 | 2.700 | 1,090,000 | -22,000 | 0.42% | 2,943,000 |
| 2018-04-11 | 2018-04-09 | 2.670 | 1,112,000 | -2,000 | 0.43% | 2,969,040 |
| 2018-04-10 | 2018-04-06 | 2.670 | 1,114,000 | -6,000 | 0.43% | 2,974,380 |
| 2018-04-06 | 2018-04-03 | 2.660 | 1,120,000 | -12,000 | 0.43% | 2,979,200 |
| 2018-04-04 | 2018-03-29 | 2.750 | 1,132,000 | +270,000 | 0.44% | 3,113,000 |
| 2018-04-03 | 2018-03-28 | 2.890 | 862,000 | +30,000 | 0.33% | 2,491,180 |
| 2018-03-29 | 2018-03-27 | 2.920 | 832,000 | +26,000 | 0.32% | 2,429,440 |
| 2018-03-27 | 2018-03-23 | 2.840 | 806,000 | +42,000 | 0.31% | 2,289,040 |
| 2018-03-26 | 2018-03-22 | 2.930 | 764,000 | +30,000 | 0.29% | 2,238,520 |
| 2018-03-23 | 2018-03-21 | 2.930 | 734,000 | +16,000 | 0.28% | 2,150,620 |
| 2018-03-22 | 2018-03-20 | 2.950 | 718,000 | +10,000 | 0.28% | 2,118,100 |
| 2018-03-21 | 2018-03-19 | 2.950 | 708,000 | +14,000 | 0.27% | 2,088,600 |
| 2018-03-20 | 2018-03-16 | 2.950 | 694,000 | +12,000 | 0.27% | 2,047,300 |
| 2018-03-19 | 2018-03-15 | 2.960 | 682,000 | +24,000 | 0.26% | 2,018,720 |
| 2018-03-16 | 2018-03-14 | 2.940 | 658,000 | +8,000 | 0.25% | 1,934,520 |
| 2018-03-15 | 2018-03-13 | 2.920 | 650,000 | +2,000 | 0.25% | 1,898,000 |
| 2018-03-14 | 2018-03-12 | 2.950 | 648,000 | +10,000 | 0.25% | 1,911,600 |
| 2018-03-12 | 2018-03-08 | 2.940 | 638,000 | +32,000 | 0.25% | 1,875,720 |
| 2018-03-06 | 2018-03-02 | 2.950 | 606,000 | +2,000 | 0.23% | 1,787,700 |
| 2018-03-05 | 2018-03-01 | 2.950 | 604,000 | +6,000 | 0.23% | 1,781,800 |
| 2018-03-01 | 2018-02-27 | 2.990 | 598,000 | -18,000 | 0.23% | 1,788,020 |
| 2018-02-28 | 2018-02-26 | 2.990 | 616,000 | -14,000 | 0.24% | 1,841,840 |
| 2018-02-27 | 2018-02-23 | 2.880 | 630,000 | +2,000 | 0.24% | 1,814,400 |
| 2018-02-13 | 2018-02-09 | 2.580 | 628,000 | -18,000 | 0.24% | 1,620,240 |
| 2018-02-08 | 2018-02-06 | 2.780 | 646,000 | +6,000 | 0.25% | 1,795,880 |
| 2018-01-26 | 2018-01-24 | 2.830 | 640,000 | +24,000 | 0.25% | 1,811,200 |
| 2018-01-25 | 2018-01-23 | 2.830 | 616,000 | +6,000 | 0.24% | 1,743,280 |
| 2018-01-23 | 2018-01-19 | 2.870 | 610,000 | -100,000 | 0.23% | 1,750,700 |
| 2018-01-18 | 2018-01-16 | 2.920 | 710,000 | -2,000 | 0.27% | 2,073,200 |
| 2018-01-17 | 2018-01-15 | 3.000 | 712,000 | -6,000 | 0.27% | 2,136,000 |
| 2018-01-11 | 2018-01-09 | 2.890 | 718,000 | -6,000 | 0.28% | 2,075,020 |
| 2018-01-10 | 2018-01-08 | 2.930 | 724,000 | -4,000 | 0.28% | 2,121,320 |
| 2018-01-08 | 2018-01-04 | 2.870 | 728,000 | -2,000 | 0.28% | 2,089,360 |
| 2018-01-05 | 2018-01-03 | 2.900 | 730,000 | +10,000 | 0.28% | 2,117,000 |
| 2018-01-04 | 2018-01-02 | 2.840 | 720,000 | +10,000 | 0.28% | 2,044,800 |
| 2018-01-03 | 2017-12-29 | 2.950 | 710,000 | +10,000 | 0.27% | 2,094,500 |
| 2017-12-27 | 2017-12-21 | 2.920 | 700,000 | +8,000 | 0.27% | 2,044,000 |
| 2017-12-22 | 2017-12-20 | 2.890 | 692,000 | +6,000 | 0.27% | 1,999,880 |
| 2017-12-21 | 2017-12-19 | 2.970 | 686,000 | -38,000 | 0.26% | 2,037,420 |
| 2017-12-18 | 2017-12-14 | 3.250 | 724,000 | +4,000 | 0.28% | 2,353,000 |
| 2017-12-15 | 2017-12-13 | 3.190 | 720,000 | +10,000 | 0.28% | 2,296,800 |
| 2017-12-14 | 2017-12-12 | 3.190 | 710,000 | +2,000 | 0.27% | 2,264,900 |
| 2017-12-13 | 2017-12-11 | 3.190 | 708,000 | -30,000 | 0.27% | 2,258,520 |
| 2017-12-11 | 2017-12-07 | 3.130 | 738,000 | -64,000 | 0.28% | 2,309,940 |
| 2017-12-08 | 2017-12-06 | 3.190 | 802,000 | -6,000 | 0.31% | 2,558,380 |
| 2017-12-06 | 2017-12-04 | 3.390 | 808,000 | +6,000 | 0.31% | 2,739,120 |
| 2017-12-05 | 2017-12-01 | 3.410 | 802,000 | +6,000 | 0.31% | 2,734,820 |
| 2017-12-04 | 2017-11-30 | 3.460 | 796,000 | +6,000 | 0.31% | 2,754,160 |
| 2017-12-01 | 2017-11-29 | 3.500 | 790,000 | -38,000 | 0.30% | 2,765,000 |
| 2017-11-30 | 2017-11-28 | 3.590 | 828,000 | +2,000 | 0.32% | 2,972,520 |
| 2017-11-22 | 2017-11-20 | 3.550 | 826,000 | +2,000 | 0.32% | 2,932,300 |
| 2017-11-21 | 2017-11-17 | 3.690 | 824,000 | -2,000 | 0.32% | 3,040,560 |
| 2017-11-20 | 2017-11-16 | 3.500 | 826,000 | +20,000 | 0.32% | 2,891,000 |
| 2017-11-17 | 2017-11-15 | 3.540 | 806,000 | +10,000 | 0.31% | 2,853,240 |
| 2017-11-16 | 2017-11-14 | 3.480 | 796,000 | +52,000 | 0.31% | 2,770,080 |
| 2017-11-15 | 2017-11-13 | 3.540 | 744,000 | +2,000 | 0.29% | 2,633,760 |
| 2017-11-13 | 2017-11-09 | 3.200 | 742,000 | +10,000 | 0.29% | 2,374,400 |
| 2017-11-10 | 2017-11-08 | 3.250 | 732,000 | +10,000 | 0.28% | 2,379,000 |
| 2017-11-09 | 2017-11-07 | 3.260 | 722,000 | +14,000 | 0.28% | 2,353,720 |
| 2017-11-08 | 2017-11-06 | 3.300 | 708,000 | -34,000 | 0.27% | 2,336,400 |
| 2017-11-06 | 2017-11-02 | 3.510 | 742,000 | +4,000 | 0.29% | 2,604,420 |
| 2017-11-03 | 2017-11-01 | 3.550 | 738,000 | +6,000 | 0.28% | 2,619,900 |
| 2017-10-30 | 2017-10-26 | 3.560 | 732,000 | -6,000 | 0.28% | 2,605,920 |
| 2017-10-27 | 2017-10-25 | 3.530 | 738,000 | -10,000 | 0.28% | 2,605,140 |
| 2017-10-26 | 2017-10-24 | 3.570 | 748,000 | +4,000 | 0.29% | 2,670,360 |
| 2017-10-25 | 2017-10-23 | 3.800 | 744,000 | +6,000 | 0.29% | 2,827,200 |
| 2017-10-24 | 2017-10-20 | 3.860 | 738,000 | -6,000 | 0.28% | 2,848,680 |
| 2017-10-23 | 2017-10-19 | 3.720 | 744,000 | -74,000 | 0.29% | 2,767,680 |
| 2017-10-20 | 2017-10-18 | 3.860 | 818,000 | -18,000 | 0.31% | 3,157,480 |
| 2017-10-19 | 2017-10-17 | 3.640 | 836,000 | +6,000 | 0.32% | 3,043,040 |
| 2017-10-18 | 2017-10-16 | 3.670 | 830,000 | +6,000 | 0.32% | 3,046,100 |
| 2017-10-17 | 2017-10-13 | 3.720 | 824,000 | +10,000 | 0.32% | 3,065,280 |
| 2017-10-16 | 2017-10-12 | 3.700 | 814,000 | -12,000 | 0.31% | 3,011,800 |
| 2017-10-13 | 2017-10-11 | 3.470 | 826,000 | +16,000 | 0.32% | 2,866,220 |
| 2017-10-12 | 2017-10-10 | 3.360 | 810,000 | +2,000 | 0.31% | 2,721,600 |
| 2017-10-11 | 2017-10-09 | 3.180 | 808,000 | +16,000 | 0.31% | 2,569,440 |
| 2017-10-10 | 2017-10-06 | 2.910 | 792,000 | -34,000 | 0.30% | 2,304,720 |
| 2017-10-09 | 2017-10-04 | 2.900 | 826,000 | -4,000 | 0.32% | 2,395,400 |
| 2017-10-06 | 2017-10-03 | 2.900 | 830,000 | +58,000 | 0.32% | 2,407,000 |
| 2017-10-04 | 2017-09-29 | 2.990 | 772,000 | +42,000 | 0.30% | 2,308,280 |
| 2017-09-29 | 2017-09-27 | 2.930 | 730,000 | +22,000 | 0.28% | 2,138,900 |
| 2017-09-28 | 2017-09-26 | 2.830 | 708,000 | -26,000 | 0.27% | 2,003,640 |
| 2017-09-27 | 2017-09-25 | 2.700 | 734,000 | -2,000 | 0.28% | 1,981,800 |
| 2017-09-26 | 2017-09-22 | 2.700 | 736,000 | -6,000 | 0.28% | 1,987,200 |
| 2017-09-25 | 2017-09-21 | 2.700 | 742,000 | +34,000 | 0.29% | 2,003,400 |
| 2017-09-22 | 2017-09-20 | 2.750 | 708,000 | -62,000 | 0.27% | 1,947,000 |
| 2017-09-21 | 2017-09-19 | 2.620 | 770,000 | +80,000 | 0.30% | 2,017,400 |
| 2017-09-20 | 2017-09-18 | 2.740 | 690,000 | -32,000 | 0.27% | 1,890,600 |
| 2017-09-19 | 2017-09-15 | 2.680 | 722,000 | +18,000 | 0.28% | 1,934,960 |
| 2017-09-18 | 2017-09-14 | 2.800 | 704,000 | -140,000 | 0.27% | 1,971,200 |
| 2017-09-15 | 2017-09-13 | 2.700 | 844,000 | -270,000 | 0.32% | 2,278,800 |
| 2017-09-14 | 2017-09-12 | 2.130 | 1,114,000 | -332,000 | 0.43% | 2,372,820 |
| 2017-09-13 | 2017-09-11 | 2.100 | 1,446,000 | +12,000 | 0.56% | 3,036,600 |
| 2017-09-12 | 2017-09-08 | 2.090 | 1,434,000 | +66,000 | 0.55% | 2,997,060 |
| 2017-09-11 | 2017-09-07 | 2.130 | 1,368,000 | -90,000 | 0.53% | 2,913,840 |
| 2017-09-08 | 2017-09-06 | 2.080 | 1,458,000 | -118,000 | 0.56% | 3,032,640 |
| 2017-09-07 | 2017-09-05 | 2.000 | 1,576,000 | +88,000 | 0.61% | 3,152,000 |
| 2017-09-06 | 2017-09-04 | 1.990 | 1,488,000 | -72,000 | 0.57% | 2,961,120 |
| 2017-09-05 | 2017-09-01 | 2.040 | 1,560,000 | +100,000 | 0.60% | 3,182,400 |
| 2017-09-04 | 2017-08-31 | 2.090 | 1,460,000 | -64,000 | 0.56% | 3,051,400 |
| 2017-09-01 | 2017-08-30 | 2.090 | 1,524,000 | +84,000 | 0.59% | 3,185,160 |
| 2017-08-31 | 2017-08-29 | 2.150 | 1,440,000 | -8,000 | 0.55% | 3,096,000 |
| 2017-08-30 | 2017-08-28 | 2.130 | 1,448,000 | -74,000 | 0.56% | 3,084,240 |
| 2017-08-29 | 2017-08-25 | 2.050 | 1,522,000 | -66,000 | 0.59% | 3,120,100 |
| 2017-08-28 | 2017-08-24 | 2.030 | 1,588,000 | -4,000 | 0.61% | 3,223,640 |
| 2017-08-25 | 2017-08-22 | 2.070 | 1,592,000 | -4,000 | 0.61% | 3,295,440 |
| 2017-08-24 | 2017-08-21 | 2.080 | 1,596,000 | -34,000 | 0.61% | 3,319,680 |
| 2017-08-22 | 2017-08-18 | 2.090 | 1,630,000 | -32,000 | 0.63% | 3,406,700 |
| 2017-08-21 | 2017-08-17 | 2.060 | 1,662,000 | +100,000 | 0.64% | 3,423,720 |
| 2017-08-18 | 2017-08-16 | 2.090 | 1,562,000 | -34,000 | 0.60% | 3,264,580 |
| 2017-08-17 | 2017-08-15 | 2.120 | 1,596,000 | +18,000 | 0.61% | 3,383,520 |
| 2017-08-16 | 2017-08-14 | 2.080 | 1,578,000 | +60,000 | 0.61% | 3,282,240 |
| 2017-08-15 | 2017-08-11 | 2.060 | 1,518,000 | +116,000 | 0.58% | 3,127,080 |
| 2017-08-14 | 2017-08-10 | 2.130 | 1,402,000 | -30,000 | 0.54% | 2,986,260 |
| 2017-08-11 | 2017-08-09 | 2.070 | 1,432,000 | -6,000 | 0.55% | 2,964,240 |
| 2017-08-10 | 2017-08-08 | 2.120 | 1,438,000 | -44,000 | 0.55% | 3,048,560 |
| 2017-08-09 | 2017-08-07 | 2.070 | 1,482,000 | -72,000 | 0.57% | 3,067,740 |
| 2017-08-08 | 2017-08-04 | 2.150 | 1,554,000 | -22,000 | 0.60% | 3,341,100 |
| 2017-08-07 | 2017-08-03 | 1.940 | 1,576,000 | +18,000 | 0.61% | 3,057,440 |
| 2017-08-04 | 2017-08-02 | 1.620 | 1,558,000 | +34,000 | 0.60% | 2,523,960 |
| 2017-08-03 | 2017-08-01 | 1.650 | 1,524,000 | -94,000 | 0.59% | 2,514,600 |
| 2017-08-02 | 2017-07-31 | 1.670 | 1,618,000 | +14,000 | 0.62% | 2,702,060 |
| 2017-08-01 | 2017-07-28 | 1.680 | 1,604,000 | +6,000 | 0.62% | 2,694,720 |
| 2017-07-31 | 2017-07-27 | 1.700 | 1,598,000 | +56,000 | 0.61% | 2,716,600 |
| 2017-07-28 | 2017-07-26 | 1.690 | 1,542,000 | -154,000 | 0.59% | 2,605,980 |
| 2017-07-27 | 2017-07-25 | 1.730 | 1,696,000 | +252,000 | 0.65% | 2,934,080 |
| 2017-07-26 | 2017-07-24 | 1.710 | 1,444,000 | -8,000 | 0.56% | 2,469,240 |
| 2017-07-25 | 2017-07-21 | 1.680 | 1,452,000 | -190,000 | 0.56% | 2,439,360 |
| 2017-07-24 | 2017-07-20 | 1.840 | 1,642,000 | 0.63% | 3,021,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy