History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.370 | 130,000 | +0 | 0.05% | 48,100 |
| 2025-10-13 | 2025-10-09 | 0.390 | 130,000 | +0 | 0.05% | 50,700 |
| 2025-10-10 | 2025-10-08 | 0.420 | 130,000 | +0 | 0.05% | 54,600 |
| 2025-10-09 | 2025-10-06 | 0.415 | 130,000 | +0 | 0.05% | 53,950 |
| 2025-10-08 | 2025-10-03 | 0.385 | 130,000 | +0 | 0.05% | 50,050 |
| 2025-10-06 | 2025-10-02 | 0.385 | 130,000 | +0 | 0.05% | 50,050 |
| 2025-10-03 | 2025-09-30 | 0.365 | 130,000 | +0 | 0.05% | 47,450 |
| 2025-10-02 | 2025-09-29 | 0.365 | 130,000 | +0 | 0.05% | 47,450 |
| 2025-09-30 | 2025-09-26 | 0.365 | 130,000 | +0 | 0.05% | 47,450 |
| 2025-09-29 | 2025-09-25 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-09-26 | 2025-09-24 | 0.355 | 130,000 | +0 | 0.05% | 46,150 |
| 2025-09-25 | 2025-09-23 | 0.365 | 130,000 | +0 | 0.05% | 47,450 |
| 2025-09-24 | 2025-09-22 | 0.375 | 130,000 | +0 | 0.05% | 48,750 |
| 2025-09-23 | 2025-09-19 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-09-22 | 2025-09-18 | 0.365 | 130,000 | +0 | 0.05% | 47,450 |
| 2025-09-19 | 2025-09-17 | 0.395 | 130,000 | +0 | 0.05% | 51,350 |
| 2025-09-18 | 2025-09-16 | 0.415 | 130,000 | +0 | 0.05% | 53,950 |
| 2025-09-17 | 2025-09-15 | 0.415 | 130,000 | +0 | 0.05% | 53,950 |
| 2025-09-16 | 2025-09-12 | 0.415 | 130,000 | +0 | 0.05% | 53,950 |
| 2025-09-15 | 2025-09-11 | 0.460 | 130,000 | +0 | 0.05% | 59,800 |
| 2025-09-12 | 2025-09-10 | 0.465 | 130,000 | +0 | 0.05% | 60,450 |
| 2025-09-11 | 2025-09-09 | 0.470 | 130,000 | +0 | 0.05% | 61,100 |
| 2025-09-10 | 2025-09-08 | 0.485 | 130,000 | +0 | 0.05% | 63,050 |
| 2025-09-09 | 2025-09-05 | 0.470 | 130,000 | +0 | 0.05% | 61,100 |
| 2025-09-08 | 2025-09-04 | 0.425 | 130,000 | +0 | 0.05% | 55,250 |
| 2025-09-05 | 2025-09-03 | 0.450 | 130,000 | +0 | 0.05% | 58,500 |
| 2025-09-04 | 2025-09-02 | 0.450 | 130,000 | +0 | 0.05% | 58,500 |
| 2025-09-03 | 2025-09-01 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-09-02 | 2025-08-29 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-09-01 | 2025-08-28 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-08-29 | 2025-08-27 | 0.365 | 130,000 | +0 | 0.05% | 47,450 |
| 2025-08-28 | 2025-08-26 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-08-27 | 2025-08-25 | 0.365 | 130,000 | +0 | 0.05% | 47,450 |
| 2025-08-26 | 2025-08-22 | 0.375 | 130,000 | +0 | 0.05% | 48,750 |
| 2025-08-25 | 2025-08-21 | 0.395 | 130,000 | +0 | 0.05% | 51,350 |
| 2025-08-22 | 2025-08-20 | 0.395 | 130,000 | +0 | 0.05% | 51,350 |
| 2025-08-21 | 2025-08-19 | 0.395 | 130,000 | +0 | 0.05% | 51,350 |
| 2025-08-20 | 2025-08-18 | 0.395 | 130,000 | +0 | 0.05% | 51,350 |
| 2025-08-19 | 2025-08-15 | 0.395 | 130,000 | +0 | 0.05% | 51,350 |
| 2025-08-18 | 2025-08-14 | 0.395 | 130,000 | +0 | 0.05% | 51,350 |
| 2025-08-15 | 2025-08-13 | 0.395 | 130,000 | +0 | 0.05% | 51,350 |
| 2025-08-14 | 2025-08-12 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-08-13 | 2025-08-11 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-08-12 | 2025-08-08 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-08-11 | 2025-08-07 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-08-08 | 2025-08-06 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-08-07 | 2025-08-05 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-08-06 | 2025-08-04 | 0.410 | 130,000 | +0 | 0.05% | 53,300 |
| 2025-08-05 | 2025-08-01 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-08-04 | 2025-07-31 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-08-01 | 2025-07-30 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-31 | 2025-07-29 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-30 | 2025-07-28 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-25 | 2025-07-23 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-24 | 2025-07-22 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-23 | 2025-07-21 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-22 | 2025-07-18 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-18 | 2025-07-16 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-17 | 2025-07-15 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-16 | 2025-07-14 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-07-15 | 2025-07-11 | 0.410 | 130,000 | +0 | 0.05% | 53,300 |
| 2025-07-14 | 2025-07-10 | 0.310 | 130,000 | +0 | 0.05% | 40,300 |
| 2025-07-11 | 2025-07-09 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-07-09 | 2025-07-07 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-07-08 | 2025-07-04 | 0.305 | 130,000 | +0 | 0.05% | 39,650 |
| 2025-07-07 | 2025-07-03 | 0.305 | 130,000 | +0 | 0.05% | 39,650 |
| 2025-07-04 | 2025-07-02 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-07-03 | 2025-06-30 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-07-02 | 2025-06-27 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-06-30 | 2025-06-26 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-06-27 | 2025-06-25 | 0.290 | 130,000 | +0 | 0.05% | 37,700 |
| 2025-06-26 | 2025-06-24 | 0.270 | 130,000 | +0 | 0.05% | 35,100 |
| 2025-06-25 | 2025-06-23 | 0.305 | 130,000 | +0 | 0.05% | 39,650 |
| 2025-06-24 | 2025-06-20 | 0.305 | 130,000 | +0 | 0.05% | 39,650 |
| 2025-06-23 | 2025-06-19 | 0.305 | 130,000 | +0 | 0.05% | 39,650 |
| 2025-06-20 | 2025-06-18 | 0.295 | 130,000 | +0 | 0.05% | 38,350 |
| 2025-06-19 | 2025-06-17 | 0.295 | 130,000 | +0 | 0.05% | 38,350 |
| 2025-06-18 | 2025-06-16 | 0.295 | 130,000 | +0 | 0.05% | 38,350 |
| 2025-06-17 | 2025-06-13 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.285 | 130,000 | +0 | 0.05% | 37,050 |
| 2025-06-13 | 2025-06-11 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-06-12 | 2025-06-10 | 0.345 | 130,000 | +0 | 0.05% | 44,850 |
| 2025-06-11 | 2025-06-09 | 0.345 | 130,000 | +0 | 0.05% | 44,850 |
| 2025-06-10 | 2025-06-06 | 0.345 | 130,000 | +0 | 0.05% | 44,850 |
| 2025-06-09 | 2025-06-05 | 0.345 | 130,000 | +0 | 0.05% | 44,850 |
| 2025-06-06 | 2025-06-04 | 0.355 | 130,000 | +0 | 0.05% | 46,150 |
| 2025-06-05 | 2025-06-03 | 0.370 | 130,000 | +0 | 0.05% | 48,100 |
| 2025-06-04 | 2025-06-02 | 0.370 | 130,000 | +0 | 0.05% | 48,100 |
| 2025-06-03 | 2025-05-30 | 0.370 | 130,000 | +0 | 0.05% | 48,100 |
| 2025-06-02 | 2025-05-29 | 0.390 | 130,000 | +0 | 0.05% | 50,700 |
| 2025-05-30 | 2025-05-28 | 0.395 | 130,000 | +0 | 0.05% | 51,350 |
| 2025-05-29 | 2025-05-27 | 0.375 | 130,000 | +0 | 0.05% | 48,750 |
| 2025-05-28 | 2025-05-26 | 0.375 | 130,000 | +0 | 0.05% | 48,750 |
| 2025-05-27 | 2025-05-23 | 0.375 | 130,000 | +0 | 0.05% | 48,750 |
| 2025-05-26 | 2025-05-22 | 0.375 | 130,000 | +0 | 0.05% | 48,750 |
| 2025-05-23 | 2025-05-21 | 0.240 | 130,000 | +0 | 0.05% | 31,200 |
| 2025-05-22 | 2025-05-20 | 0.239 | 130,000 | +0 | 0.05% | 31,070 |
| 2025-05-21 | 2025-05-19 | 0.239 | 130,000 | +0 | 0.05% | 31,070 |
| 2025-05-20 | 2025-05-16 | 0.239 | 130,000 | +0 | 0.05% | 31,070 |
| 2025-05-19 | 2025-05-15 | 0.239 | 130,000 | +0 | 0.05% | 31,070 |
| 2025-05-16 | 2025-05-14 | 0.249 | 130,000 | +0 | 0.05% | 32,370 |
| 2025-05-15 | 2025-05-13 | 0.249 | 130,000 | +0 | 0.05% | 32,370 |
| 2025-05-14 | 2025-05-12 | 0.250 | 130,000 | +0 | 0.05% | 32,500 |
| 2025-05-13 | 2025-05-09 | 0.260 | 130,000 | +0 | 0.05% | 33,800 |
| 2025-05-12 | 2025-05-08 | 0.260 | 130,000 | +0 | 0.05% | 33,800 |
| 2025-05-09 | 2025-05-07 | 0.265 | 130,000 | +0 | 0.05% | 34,450 |
| 2025-05-08 | 2025-05-06 | 0.265 | 130,000 | +0 | 0.05% | 34,450 |
| 2025-05-07 | 2025-05-02 | 0.270 | 130,000 | +0 | 0.05% | 35,100 |
| 2025-05-06 | 2025-04-30 | 0.255 | 130,000 | +0 | 0.05% | 33,150 |
| 2025-05-02 | 2025-04-29 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-04-30 | 2025-04-28 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-04-28 | 2025-04-24 | 0.305 | 130,000 | +0 | 0.05% | 39,650 |
| 2025-04-25 | 2025-04-23 | 0.310 | 130,000 | +0 | 0.05% | 40,300 |
| 2025-04-24 | 2025-04-22 | 0.325 | 130,000 | +0 | 0.05% | 42,250 |
| 2025-04-23 | 2025-04-17 | 0.325 | 130,000 | +0 | 0.05% | 42,250 |
| 2025-04-22 | 2025-04-16 | 0.325 | 130,000 | +0 | 0.05% | 42,250 |
| 2025-04-17 | 2025-04-15 | 0.325 | 130,000 | +0 | 0.05% | 42,250 |
| 2025-04-16 | 2025-04-14 | 0.330 | 130,000 | +0 | 0.05% | 42,900 |
| 2025-04-15 | 2025-04-11 | 0.330 | 130,000 | +0 | 0.05% | 42,900 |
| 2025-04-14 | 2025-04-10 | 0.295 | 130,000 | +0 | 0.05% | 38,350 |
| 2025-04-11 | 2025-04-09 | 0.270 | 130,000 | +0 | 0.05% | 35,100 |
| 2025-04-10 | 2025-04-08 | 0.248 | 130,000 | +0 | 0.05% | 32,240 |
| 2025-04-09 | 2025-04-07 | 0.270 | 130,000 | +0 | 0.05% | 35,100 |
| 2025-04-08 | 2025-04-03 | 0.280 | 130,000 | +0 | 0.05% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-04-03 | 2025-04-01 | 0.280 | 130,000 | +0 | 0.05% | 36,400 |
| 2025-04-02 | 2025-03-31 | 0.275 | 130,000 | +0 | 0.05% | 35,750 |
| 2025-04-01 | 2025-03-28 | 0.290 | 130,000 | +0 | 0.05% | 37,700 |
| 2025-03-31 | 2025-03-27 | 0.295 | 130,000 | +0 | 0.05% | 38,350 |
| 2025-03-28 | 2025-03-26 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-03-27 | 2025-03-25 | 0.370 | 130,000 | +0 | 0.05% | 48,100 |
| 2025-03-26 | 2025-03-24 | 0.365 | 130,000 | +0 | 0.05% | 47,450 |
| 2025-03-25 | 2025-03-21 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-03-24 | 2025-03-20 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-03-21 | 2025-03-19 | 0.335 | 130,000 | +0 | 0.05% | 43,550 |
| 2025-03-20 | 2025-03-18 | 0.295 | 130,000 | +0 | 0.05% | 38,350 |
| 2025-03-19 | 2025-03-17 | 0.260 | 130,000 | +0 | 0.05% | 33,800 |
| 2025-03-18 | 2025-03-14 | 0.290 | 130,000 | +0 | 0.05% | 37,700 |
| 2025-03-17 | 2025-03-13 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-03-14 | 2025-03-12 | 0.270 | 130,000 | +0 | 0.05% | 35,100 |
| 2025-03-13 | 2025-03-11 | 0.280 | 130,000 | +0 | 0.05% | 36,400 |
| 2025-03-12 | 2025-03-10 | 0.285 | 130,000 | +0 | 0.05% | 37,050 |
| 2025-03-11 | 2025-03-07 | 0.285 | 130,000 | +0 | 0.05% | 37,050 |
| 2025-03-10 | 2025-03-06 | 0.290 | 130,000 | +0 | 0.05% | 37,700 |
| 2025-03-07 | 2025-03-05 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-03-06 | 2025-03-04 | 0.320 | 130,000 | +0 | 0.05% | 41,600 |
| 2025-03-05 | 2025-03-03 | 0.320 | 130,000 | +0 | 0.05% | 41,600 |
| 2025-03-04 | 2025-02-28 | 0.300 | 130,000 | +0 | 0.05% | 39,000 |
| 2025-03-03 | 2025-02-27 | 0.335 | 130,000 | +0 | 0.05% | 43,550 |
| 2025-02-28 | 2025-02-26 | 0.335 | 130,000 | +0 | 0.05% | 43,550 |
| 2025-02-27 | 2025-02-25 | 0.310 | 130,000 | +0 | 0.05% | 40,300 |
| 2025-02-26 | 2025-02-24 | 0.320 | 130,000 | +0 | 0.05% | 41,600 |
| 2025-02-25 | 2025-02-21 | 0.330 | 130,000 | +0 | 0.05% | 42,900 |
| 2025-02-24 | 2025-02-20 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-02-21 | 2025-02-19 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-02-20 | 2025-02-18 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-02-19 | 2025-02-17 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-02-18 | 2025-02-14 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-02-17 | 2025-02-13 | 0.350 | 130,000 | +0 | 0.05% | 45,500 |
| 2025-02-14 | 2025-02-12 | 0.345 | 130,000 | +0 | 0.05% | 44,850 |
| 2025-02-13 | 2025-02-11 | 0.290 | 130,000 | +0 | 0.05% | 37,700 |
| 2025-02-12 | 2025-02-10 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-02-11 | 2025-02-07 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-02-10 | 2025-02-06 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-02-07 | 2025-02-05 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-02-06 | 2025-02-04 | 0.320 | 130,000 | +0 | 0.05% | 41,600 |
| 2025-02-05 | 2025-02-03 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-02-04 | 2025-01-28 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-02-03 | 2025-01-24 | 0.355 | 130,000 | +0 | 0.05% | 46,150 |
| 2025-01-27 | 2025-01-23 | 0.410 | 130,000 | +0 | 0.05% | 53,300 |
| 2025-01-24 | 2025-01-22 | 0.320 | 130,000 | +0 | 0.05% | 41,600 |
| 2025-01-23 | 2025-01-21 | 0.400 | 130,000 | +0 | 0.05% | 52,000 |
| 2025-01-22 | 2025-01-20 | 0.305 | 130,000 | +0 | 0.05% | 39,650 |
| 2025-01-21 | 2025-01-17 | 0.390 | 130,000 | +0 | 0.05% | 50,700 |
| 2025-01-20 | 2025-01-16 | 0.390 | 130,000 | +0 | 0.05% | 50,700 |
| 2025-01-17 | 2025-01-15 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-01-16 | 2025-01-14 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-01-15 | 2025-01-13 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-01-14 | 2025-01-10 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-01-13 | 2025-01-09 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-01-10 | 2025-01-08 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-01-09 | 2025-01-07 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-01-08 | 2025-01-06 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-01-07 | 2025-01-03 | 0.340 | 130,000 | +0 | 0.05% | 44,200 |
| 2025-01-06 | 2025-01-02 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-01-03 | 2024-12-31 | 0.360 | 130,000 | +0 | 0.05% | 46,800 |
| 2025-01-02 | 2024-12-27 | 0.350 | 130,000 | -20,000 | 0.05% | 45,500 |
| 2024-12-30 | 2024-12-24 | 0.375 | 150,000 | -20,000 | 0.06% | 56,250 |
| 2024-12-27 | 2024-12-20 | 0.350 | 170,000 | +44,000 | 0.07% | 59,500 |
| 2024-12-12 | 2024-12-10 | 0.485 | 126,000 | -10,000 | 0.05% | 61,110 |
| 2024-12-11 | 2024-12-09 | 0.380 | 136,000 | +10,000 | 0.05% | 51,680 |
| 2024-10-15 | 2024-10-10 | 0.233 | 126,000 | -10,000 | 0.05% | 29,358 |
| 2021-05-04 | 2021-04-30 | 1.440 | 136,000 | -14,000 | 0.05% | 195,840 |
| 2021-03-15 | 2021-03-11 | 1.400 | 150,000 | -4,000 | 0.06% | 210,000 |
| 2021-03-11 | 2021-03-09 | 1.400 | 154,000 | -2,000 | 0.06% | 215,600 |
| 2021-01-21 | 2021-01-19 | 1.600 | 156,000 | -10,000 | 0.06% | 249,600 |
| 2020-12-09 | 2020-12-07 | 1.230 | 166,000 | -2,000 | 0.06% | 204,180 |
| 2020-11-26 | 2020-11-24 | 1.450 | 168,000 | +4,000 | 0.06% | 243,600 |
| 2020-11-18 | 2020-11-16 | 1.680 | 164,000 | -8,000 | 0.06% | 275,520 |
| 2020-11-13 | 2020-11-11 | 1.730 | 172,000 | -2,000 | 0.07% | 297,560 |
| 2020-11-11 | 2020-11-09 | 2.010 | 174,000 | +12,000 | 0.07% | 349,740 |
| 2020-11-10 | 2020-11-06 | 2.610 | 162,000 | +130,000 | 0.06% | 422,820 |
| 2020-11-09 | 2020-11-05 | 2.430 | 32,000 | -24,000 | 0.01% | 77,760 |
| 2020-11-06 | 2020-11-04 | 1.160 | 56,000 | +40,000 | 0.02% | 64,960 |
| 2020-02-20 | 2020-02-18 | 0.820 | 16,000 | -10,000 | 0.01% | 13,120 |
| 2019-09-06 | 2019-09-04 | 1.090 | 26,000 | -16,000 | 0.01% | 28,340 |
| 2019-04-03 | 2019-04-01 | 1.360 | 42,000 | -20,000 | 0.02% | 57,120 |
| 2019-04-01 | 2019-03-28 | 1.420 | 62,000 | +10,000 | 0.02% | 88,040 |
| 2019-03-21 | 2019-03-19 | 1.450 | 52,000 | -10,000 | 0.02% | 75,400 |
| 2019-03-15 | 2019-03-13 | 1.420 | 62,000 | +10,000 | 0.02% | 88,040 |
| 2019-03-04 | 2019-02-28 | 1.420 | 52,000 | -90,000 | 0.02% | 73,840 |
| 2019-02-20 | 2019-02-18 | 1.440 | 142,000 | +66,000 | 0.05% | 204,480 |
| 2019-02-15 | 2019-02-13 | 1.520 | 76,000 | +14,000 | 0.03% | 115,520 |
| 2019-02-14 | 2019-02-12 | 1.480 | 62,000 | +20,000 | 0.02% | 91,760 |
| 2018-09-17 | 2018-09-13 | 1.500 | 42,000 | -2,000 | 0.02% | 63,000 |
| 2018-08-22 | 2018-08-20 | 2.000 | 44,000 | -10,000 | 0.02% | 88,000 |
| 2018-06-25 | 2018-06-21 | 2.610 | 54,000 | -4,000 | 0.02% | 140,940 |
| 2018-05-16 | 2018-05-14 | 2.720 | 58,000 | +4,000 | 0.02% | 157,760 |
| 2018-04-06 | 2018-04-03 | 2.660 | 54,000 | -6,000 | 0.02% | 143,640 |
| 2018-02-26 | 2018-02-22 | 2.850 | 60,000 | +10,000 | 0.02% | 171,000 |
| 2018-02-14 | 2018-02-12 | 2.570 | 50,000 | -6,000 | 0.02% | 128,500 |
| 2018-02-02 | 2018-01-31 | 2.810 | 56,000 | +6,000 | 0.02% | 157,360 |
| 2017-12-27 | 2017-12-21 | 2.920 | 50,000 | -4,000 | 0.02% | 146,000 |
| 2017-12-19 | 2017-12-15 | 3.120 | 54,000 | -6,000 | 0.02% | 168,480 |
| 2017-12-14 | 2017-12-12 | 3.190 | 60,000 | -14,000 | 0.02% | 191,400 |
| 2017-12-11 | 2017-12-07 | 3.130 | 74,000 | +4,000 | 0.03% | 231,620 |
| 2017-12-01 | 2017-11-29 | 3.500 | 70,000 | +6,000 | 0.03% | 245,000 |
| 2017-11-21 | 2017-11-17 | 3.690 | 64,000 | +6,000 | 0.02% | 236,160 |
| 2017-11-08 | 2017-11-06 | 3.300 | 58,000 | +10,000 | 0.02% | 191,400 |
| 2017-10-26 | 2017-10-24 | 3.570 | 48,000 | -36,000 | 0.02% | 171,360 |
| 2017-10-25 | 2017-10-23 | 3.800 | 84,000 | -228,000 | 0.03% | 319,200 |
| 2017-10-23 | 2017-10-19 | 3.720 | 312,000 | -42,000 | 0.12% | 1,160,640 |
| 2017-10-20 | 2017-10-18 | 3.860 | 354,000 | +10,000 | 0.14% | 1,366,440 |
| 2017-10-19 | 2017-10-17 | 3.640 | 344,000 | -146,000 | 0.13% | 1,252,160 |
| 2017-10-18 | 2017-10-16 | 3.670 | 490,000 | -172,000 | 0.19% | 1,798,300 |
| 2017-10-17 | 2017-10-13 | 3.720 | 662,000 | -32,000 | 0.25% | 2,462,640 |
| 2017-10-16 | 2017-10-12 | 3.700 | 694,000 | -50,000 | 0.27% | 2,567,800 |
| 2017-10-13 | 2017-10-11 | 3.470 | 744,000 | -150,000 | 0.29% | 2,581,680 |
| 2017-10-12 | 2017-10-10 | 3.360 | 894,000 | -40,000 | 0.34% | 3,003,840 |
| 2017-10-11 | 2017-10-09 | 3.180 | 934,000 | +8,000 | 0.36% | 2,970,120 |
| 2017-09-28 | 2017-09-26 | 2.830 | 926,000 | -2,000 | 0.36% | 2,620,580 |
| 2017-09-27 | 2017-09-25 | 2.700 | 928,000 | -12,000 | 0.36% | 2,505,600 |
| 2017-09-25 | 2017-09-21 | 2.700 | 940,000 | -10,000 | 0.36% | 2,538,000 |
| 2017-09-21 | 2017-09-19 | 2.620 | 950,000 | -10,000 | 0.37% | 2,489,000 |
| 2017-09-19 | 2017-09-15 | 2.680 | 960,000 | -24,000 | 0.37% | 2,572,800 |
| 2017-09-18 | 2017-09-14 | 2.800 | 984,000 | +312,000 | 0.38% | 2,755,200 |
| 2017-09-15 | 2017-09-13 | 2.700 | 672,000 | -880,000 | 0.26% | 1,814,400 |
| 2017-09-14 | 2017-09-12 | 2.130 | 1,552,000 | -4,000 | 0.60% | 3,305,760 |
| 2017-09-11 | 2017-09-07 | 2.130 | 1,556,000 | +4,000 | 0.60% | 3,314,280 |
| 2017-09-07 | 2017-09-05 | 2.000 | 1,552,000 | +6,000 | 0.60% | 3,104,000 |
| 2017-09-04 | 2017-08-31 | 2.090 | 1,546,000 | +56,000 | 0.59% | 3,231,140 |
| 2017-08-30 | 2017-08-28 | 2.130 | 1,490,000 | +80,000 | 0.57% | 3,173,700 |
| 2017-08-17 | 2017-08-15 | 2.120 | 1,410,000 | +34,000 | 0.54% | 2,989,200 |
| 2017-08-16 | 2017-08-14 | 2.080 | 1,376,000 | +602,000 | 0.53% | 2,862,080 |
| 2017-08-15 | 2017-08-11 | 2.060 | 774,000 | -314,000 | 0.30% | 1,594,440 |
| 2017-08-14 | 2017-08-10 | 2.130 | 1,088,000 | +288,000 | 0.42% | 2,317,440 |
| 2017-08-11 | 2017-08-09 | 2.070 | 800,000 | -60,000 | 0.31% | 1,656,000 |
| 2017-08-10 | 2017-08-08 | 2.120 | 860,000 | -134,000 | 0.33% | 1,823,200 |
| 2017-08-09 | 2017-08-07 | 2.070 | 994,000 | +46,000 | 0.38% | 2,057,580 |
| 2017-08-08 | 2017-08-04 | 2.150 | 948,000 | -52,000 | 0.36% | 2,038,200 |
| 2017-08-07 | 2017-08-03 | 1.940 | 1,000,000 | +180,000 | 0.38% | 1,940,000 |
| 2017-08-04 | 2017-08-02 | 1.620 | 820,000 | -10,000 | 0.32% | 1,328,400 |
| 2017-08-02 | 2017-07-31 | 1.670 | 830,000 | +14,000 | 0.32% | 1,386,100 |
| 2017-07-28 | 2017-07-26 | 1.690 | 816,000 | +220,000 | 0.31% | 1,379,040 |
| 2017-07-27 | 2017-07-25 | 1.730 | 596,000 | +6,000 | 0.23% | 1,031,080 |
| 2017-07-25 | 2017-07-21 | 1.680 | 590,000 | -22,000 | 0.23% | 991,200 |
| 2017-07-24 | 2017-07-20 | 1.840 | 612,000 | 0.24% | 1,126,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy