History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 2,738,000 | +0 | 0.61% | 673,548 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,738,000 | +0 | 0.61% | 725,570 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2,738,000 | +52,000 | 0.61% | 794,020 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,686,000 | +60,000 | 0.60% | 778,940 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,626,000 | +40,000 | 0.58% | 656,500 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,586,000 | -8,000 | 0.57% | 672,360 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,594,000 | +124,000 | 0.58% | 843,050 |
| 2025-09-17 | 2025-09-15 | 0.225 | 2,470,000 | -20,000 | 0.55% | 555,750 |
| 2025-09-15 | 2025-09-11 | 0.200 | 2,490,000 | +100,000 | 0.55% | 498,000 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,390,000 | +40,000 | 0.53% | 501,900 |
| 2025-09-10 | 2025-09-08 | 0.226 | 2,350,000 | -20,000 | 0.52% | 531,100 |
| 2025-09-09 | 2025-09-05 | 0.239 | 2,370,000 | +28,000 | 0.53% | 566,430 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,342,000 | +20,000 | 0.52% | 585,500 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,322,000 | -20,000 | 0.52% | 673,380 |
| 2025-08-20 | 2025-08-18 | 0.345 | 2,342,000 | -8,000 | 0.52% | 807,990 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,350,000 | +12,000 | 0.52% | 904,750 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,338,000 | -16,000 | 0.52% | 958,580 |
| 2025-08-12 | 2025-08-08 | 0.340 | 2,354,000 | +20,000 | 0.52% | 800,360 |
| 2025-08-11 | 2025-08-07 | 0.475 | 2,334,000 | -16,000 | 0.52% | 1,109,379 |
| 2025-08-08 | 2025-08-06 | 0.463 | 2,350,000 | +306,923 | 0.52% | 1,088,344 |
| 2025-08-07 | 2025-08-05 | 0.378 | 2,043,077 | +131,282 | 0.55% | 771,900 |
| 2025-08-05 | 2025-08-01 | 0.585 | 1,911,795 | +162,462 | 0.52% | 1,118,400 |
| 2025-08-04 | 2025-07-31 | 0.591 | 1,749,333 | -6,564 | 0.47% | 1,034,020 |
| 2025-08-01 | 2025-07-30 | 0.603 | 1,755,897 | +19,692 | 0.48% | 1,059,300 |
| 2025-07-31 | 2025-07-29 | 0.622 | 1,736,205 | -3,282 | 0.47% | 1,079,160 |
| 2025-07-30 | 2025-07-28 | 0.634 | 1,739,487 | -208,410 | 0.47% | 1,102,400 |
| 2025-07-29 | 2025-07-25 | 0.682 | 1,947,897 | +16,410 | 0.53% | 1,329,440 |
| 2025-07-28 | 2025-07-24 | 0.682 | 1,931,487 | +32,820 | 0.52% | 1,318,240 |
| 2025-07-25 | 2025-07-23 | 0.731 | 1,898,667 | +216,616 | 0.51% | 1,388,400 |
| 2025-07-23 | 2025-07-21 | 0.658 | 1,682,051 | +22,974 | 0.46% | 1,107,000 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,659,077 | -68,923 | 0.45% | 1,112,100 |
| 2025-07-21 | 2025-07-17 | 0.561 | 1,728,000 | -39,385 | 0.47% | 968,760 |
| 2025-07-18 | 2025-07-16 | 0.439 | 1,767,385 | -9,846 | 0.48% | 775,440 |
| 2025-07-17 | 2025-07-15 | 0.457 | 1,777,231 | -13,128 | 0.48% | 812,250 |
| 2025-07-16 | 2025-07-14 | 0.451 | 1,790,359 | +6,564 | 0.48% | 807,340 |
| 2025-07-10 | 2025-07-08 | 0.420 | 1,783,795 | -16,410 | 0.48% | 750,030 |
| 2025-07-09 | 2025-07-07 | 0.408 | 1,800,205 | -6,564 | 0.49% | 734,990 |
| 2025-07-04 | 2025-07-02 | 0.414 | 1,806,769 | +26,256 | 0.49% | 748,680 |
| 2025-07-03 | 2025-06-30 | 0.433 | 1,780,513 | +16,410 | 0.48% | 770,350 |
| 2025-07-02 | 2025-06-27 | 0.487 | 1,764,103 | +146,052 | 0.48% | 860,000 |
| 2025-06-30 | 2025-06-26 | 0.396 | 1,618,051 | -41,026 | 0.44% | 640,900 |
| 2025-06-27 | 2025-06-25 | 0.402 | 1,659,077 | +292,103 | 0.45% | 667,260 |
| 2025-06-26 | 2025-06-24 | 0.366 | 1,366,974 | -16,411 | 0.37% | 499,800 |
| 2025-06-12 | 2025-06-10 | 0.219 | 1,383,385 | +32,821 | 0.37% | 303,480 |
| 2025-06-11 | 2025-06-09 | 0.235 | 1,350,564 | +82,051 | 0.37% | 317,678 |
| 2025-06-10 | 2025-06-06 | 0.257 | 1,268,513 | +6,564 | 0.34% | 326,206 |
| 2025-06-09 | 2025-06-05 | 0.257 | 1,261,949 | -42,666 | 0.34% | 324,518 |
| 2025-06-06 | 2025-06-04 | 0.263 | 1,304,615 | -105,026 | 0.35% | 343,440 |
| 2025-06-05 | 2025-06-03 | 0.274 | 1,409,641 | -49,231 | 0.38% | 386,550 |
| 2025-06-03 | 2025-05-30 | 0.122 | 1,458,872 | -82,051 | 0.40% | 177,800 |
| 2025-03-27 | 2025-03-25 | 0.117 | 1,540,923 | +68,923 | 0.42% | 180,288 |
| 2025-03-25 | 2025-03-21 | 0.121 | 1,472,000 | -3,282 | 0.40% | 177,606 |
| 2024-12-20 | 2024-12-18 | 0.073 | 1,475,282 | +124,718 | 0.40% | 107,880 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,350,564 | +49,231 | 0.37% | 108,636 |
| 2024-12-17 | 2024-12-13 | 0.097 | 1,301,333 | +65,641 | 0.35% | 126,880 |
| 2024-12-13 | 2024-12-11 | 0.100 | 1,235,692 | +62,359 | 0.33% | 123,492 |
| 2024-11-18 | 2024-11-14 | 0.087 | 1,173,333 | +52,512 | 0.32% | 101,530 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,120,821 | +147,693 | 0.30% | 90,156 |
| 2024-11-07 | 2024-11-05 | 0.116 | 973,128 | +32,820 | 0.26% | 112,670 |
| 2024-11-06 | 2024-11-04 | 0.111 | 940,308 | +82,052 | 0.25% | 104,286 |
| 2024-10-29 | 2024-10-25 | 0.182 | 858,256 | -6,565 | 0.23% | 155,854 |
| 2024-10-17 | 2024-10-15 | 0.207 | 864,821 | -3,282 | 0.23% | 179,180 |
| 2024-10-09 | 2024-10-07 | 0.217 | 868,103 | +22,975 | 0.24% | 188,324 |
| 2024-10-02 | 2024-09-27 | 0.292 | 845,128 | +16,410 | 0.23% | 247,200 |
| 2024-08-12 | 2024-08-08 | 0.214 | 828,718 | +32,821 | 0.22% | 177,760 |
| 2024-05-03 | 2024-04-30 | 0.317 | 795,897 | -26,257 | 0.22% | 252,200 |
| 2024-04-30 | 2024-04-26 | 0.347 | 822,154 | +26,257 | 0.22% | 285,570 |
| 2024-04-25 | 2024-04-23 | 0.378 | 795,897 | -39,385 | 0.22% | 300,700 |
| 2024-04-24 | 2024-04-22 | 0.329 | 835,282 | -6,564 | 0.23% | 274,860 |
| 2024-04-18 | 2024-04-16 | 0.347 | 841,846 | -32,821 | 0.23% | 292,410 |
| 2024-04-09 | 2024-04-05 | 0.390 | 874,667 | -36,102 | 0.24% | 341,120 |
| 2024-04-08 | 2024-04-03 | 0.414 | 910,769 | +121,436 | 0.25% | 377,400 |
| 2024-04-05 | 2024-04-02 | 0.329 | 789,333 | -45,949 | 0.21% | 259,740 |
| 2024-04-03 | 2024-03-28 | 0.481 | 835,282 | -321,641 | 0.23% | 402,110 |
| 2024-04-02 | 2024-03-27 | 0.658 | 1,156,923 | +308,513 | 0.31% | 761,400 |
| 2024-02-01 | 2024-01-30 | 0.158 | 848,410 | -6,564 | 0.23% | 134,420 |
| 2024-01-25 | 2024-01-23 | 0.183 | 854,974 | -6,564 | 0.23% | 156,300 |
| 2024-01-22 | 2024-01-18 | 0.207 | 861,538 | +9,846 | 0.23% | 178,500 |
| 2024-01-18 | 2024-01-16 | 0.277 | 851,692 | -22,975 | 0.23% | 235,626 |
| 2024-01-03 | 2023-12-29 | 0.341 | 874,667 | +22,975 | 0.24% | 298,480 |
| 2023-12-07 | 2023-12-05 | 0.384 | 851,692 | +13,128 | 0.23% | 326,970 |
| 2023-11-30 | 2023-11-28 | 0.427 | 838,564 | -85,333 | 0.23% | 357,700 |
| 2023-11-28 | 2023-11-24 | 0.451 | 923,897 | +9,846 | 0.25% | 416,620 |
| 2023-11-27 | 2023-11-23 | 0.451 | 914,051 | +9,846 | 0.25% | 412,180 |
| 2023-10-12 | 2023-10-10 | 0.512 | 904,205 | +6,564 | 0.24% | 462,840 |
| 2023-09-28 | 2023-09-26 | 0.768 | 897,641 | -19,692 | 0.24% | 689,220 |
| 2023-09-22 | 2023-09-20 | 0.695 | 917,333 | -26,257 | 0.25% | 637,260 |
| 2023-09-14 | 2023-09-12 | 0.780 | 943,590 | -3,282 | 0.26% | 736,000 |
| 2023-09-06 | 2023-09-04 | 0.707 | 946,872 | +3,282 | 0.26% | 669,320 |
| 2023-08-28 | 2023-08-24 | 1.048 | 943,590 | +3,282 | 0.26% | 989,000 |
| 2023-08-25 | 2023-08-23 | 1.146 | 940,308 | +39,385 | 0.25% | 1,077,240 |
| 2023-08-24 | 2023-08-22 | 1.072 | 900,923 | -3,282 | 0.24% | 966,240 |
| 2023-08-14 | 2023-08-10 | 0.841 | 904,205 | +42,667 | 0.24% | 760,380 |
| 2023-07-31 | 2023-07-27 | 0.853 | 861,538 | +3,282 | 0.23% | 735,000 |
| 2023-07-25 | 2023-07-21 | 0.975 | 858,256 | +3,282 | 0.23% | 836,800 |
| 2023-07-24 | 2023-07-20 | 1.036 | 854,974 | +3,282 | 0.23% | 885,700 |
| 2023-07-21 | 2023-07-19 | 1.097 | 851,692 | +3,282 | 0.23% | 934,200 |
| 2023-07-20 | 2023-07-18 | 1.146 | 848,410 | -3,282 | 0.23% | 971,960 |
| 2023-07-14 | 2023-07-12 | 1.207 | 851,692 | +19,692 | 0.23% | 1,027,620 |
| 2023-07-13 | 2023-07-11 | 1.280 | 832,000 | +3,282 | 0.23% | 1,064,700 |
| 2023-07-12 | 2023-07-10 | 1.231 | 828,718 | -73,846 | 0.22% | 1,020,100 |
| 2023-07-06 | 2023-07-04 | 1.316 | 902,564 | -41,026 | 0.24% | 1,188,000 |
| 2023-07-05 | 2023-07-03 | 1.377 | 943,590 | -41,025 | 0.26% | 1,299,500 |
| 2023-06-28 | 2023-06-26 | 1.743 | 984,615 | +3,282 | 0.27% | 1,715,999 |
| 2023-06-26 | 2023-06-21 | 1.804 | 981,333 | +3,282 | 0.27% | 1,770,079 |
| 2023-06-20 | 2023-06-16 | 1.877 | 978,051 | +32,820 | 0.26% | 1,835,679 |
| 2023-06-12 | 2023-06-08 | 1.743 | 945,231 | -3,282 | 0.26% | 1,647,360 |
| 2023-06-09 | 2023-06-07 | 1.743 | 948,513 | +32,821 | 0.26% | 1,653,080 |
| 2023-06-08 | 2023-06-06 | 1.743 | 915,692 | +26,256 | 0.25% | 1,595,879 |
| 2023-06-06 | 2023-06-02 | 1.962 | 889,436 | -187,077 | 0.24% | 1,745,240 |
| 2023-06-05 | 2023-06-01 | 2.060 | 1,076,513 | +68,923 | 0.29% | 2,217,280 |
| 2023-06-02 | 2023-05-31 | 1.889 | 1,007,590 | -22,974 | 0.27% | 1,903,400 |
| 2023-05-31 | 2023-05-29 | 1.548 | 1,030,564 | +9,846 | 0.28% | 1,595,120 |
| 2023-05-16 | 2023-05-12 | 1.414 | 1,020,718 | -16,410 | 0.28% | 1,443,040 |
| 2023-04-27 | 2023-04-25 | 1.536 | 1,037,128 | -9,846 | 0.28% | 1,592,640 |
| 2023-04-26 | 2023-04-24 | 1.438 | 1,046,974 | +278,974 | 0.28% | 1,505,679 |
| 2023-04-25 | 2023-04-21 | 1.670 | 768,000 | +32,821 | 0.21% | 1,282,320 |
| 2023-04-21 | 2023-04-19 | 2.474 | 735,179 | +3,282 | 0.20% | 1,818,879 |
| 2023-04-20 | 2023-04-18 | 2.559 | 731,897 | -6,565 | 0.20% | 1,873,199 |
| 2023-04-18 | 2023-04-14 | 2.523 | 738,462 | -3,282 | 0.20% | 1,863,001 |
| 2023-04-11 | 2023-04-04 | 2.242 | 741,744 | +6,565 | 0.20% | 1,663,361 |
| 2023-04-06 | 2023-04-03 | 2.060 | 735,179 | +6,564 | 0.20% | 1,514,239 |
| 2023-04-03 | 2023-03-30 | 3.291 | 728,615 | +9,846 | 0.20% | 2,397,599 |
| 2023-03-23 | 2023-03-21 | 3.473 | 718,769 | -13,128 | 0.19% | 2,496,599 |
| 2023-03-21 | 2023-03-17 | 2.876 | 731,897 | +3,282 | 0.20% | 2,105,119 |
| 2023-03-20 | 2023-03-16 | 2.840 | 728,615 | +3,282 | 0.20% | 2,069,039 |
| 2023-03-17 | 2023-03-15 | 2.925 | 725,333 | +16,410 | 0.20% | 2,121,599 |
| 2023-03-10 | 2023-03-08 | 3.157 | 708,923 | +3,282 | 0.19% | 2,237,760 |
| 2023-03-09 | 2023-03-07 | 3.254 | 705,641 | +3,282 | 0.19% | 2,296,200 |
| 2023-03-03 | 2023-03-01 | 3.437 | 702,359 | -6,564 | 0.19% | 2,413,920 |
| 2023-03-01 | 2023-02-27 | 3.022 | 708,923 | -19,692 | 0.19% | 2,142,720 |
| 2023-02-27 | 2023-02-23 | 2.986 | 728,615 | -6,564 | 0.20% | 2,175,599 |
| 2023-02-23 | 2023-02-21 | 3.412 | 735,179 | +3,282 | 0.20% | 2,508,798 |
| 2023-02-22 | 2023-02-20 | 3.339 | 731,897 | -6,565 | 0.20% | 2,444,079 |
| 2023-02-20 | 2023-02-16 | 3.961 | 738,462 | +13,129 | 0.20% | 2,925,002 |
| 2023-02-13 | 2023-02-09 | 4.132 | 725,333 | -9,846 | 0.20% | 2,996,759 |
| 2023-02-09 | 2023-02-07 | 4.010 | 735,179 | +82,051 | 0.20% | 2,947,838 |
| 2023-02-08 | 2023-02-06 | 3.766 | 653,128 | +124,718 | 0.18% | 2,459,639 |
| 2023-02-07 | 2023-02-03 | 3.924 | 528,410 | -3,282 | 0.14% | 2,073,679 |
| 2023-02-03 | 2023-02-01 | 3.888 | 531,692 | -3,282 | 0.14% | 2,067,119 |
| 2023-01-30 | 2023-01-26 | 4.095 | 534,974 | +9,846 | 0.14% | 2,190,719 |
| 2023-01-27 | 2023-01-20 | 3.656 | 525,128 | +3,282 | 0.14% | 1,919,999 |
| 2023-01-20 | 2023-01-18 | 3.815 | 521,846 | +9,846 | 0.14% | 1,990,679 |
| 2023-01-18 | 2023-01-16 | 2.450 | 512,000 | +3,282 | 0.14% | 1,254,240 |
| 2023-01-17 | 2023-01-13 | 3.230 | 508,718 | +3,282 | 0.14% | 1,643,000 |
| 2023-01-13 | 2023-01-11 | 4.022 | 505,436 | +49,231 | 0.14% | 2,032,800 |
| 2023-01-10 | 2023-01-06 | 4.656 | 456,205 | +32,820 | 0.12% | 2,123,919 |
| 2023-01-06 | 2023-01-04 | 5.484 | 423,385 | +3,282 | 0.11% | 2,322,002 |
| 2023-01-05 | 2023-01-03 | 6.094 | 420,103 | -3,282 | 0.11% | 2,560,003 |
| 2022-12-01 | 2022-11-29 | 7.227 | 423,385 | -52,512 | 0.11% | 3,059,883 |
| 2022-11-29 | 2022-11-25 | 5.448 | 475,897 | -82,052 | 0.13% | 2,592,598 |
| 2022-10-28 | 2022-10-26 | 4.631 | 557,949 | -9,846 | 0.15% | 2,584,001 |
| 2022-10-19 | 2022-10-17 | 3.924 | 567,795 | +9,846 | 0.15% | 2,228,241 |
| 2022-10-17 | 2022-10-13 | 4.119 | 557,949 | +82,052 | 0.15% | 2,298,401 |
| 2022-10-13 | 2022-10-11 | 4.448 | 475,897 | -19,693 | 0.13% | 2,116,998 |
| 2022-09-19 | 2022-09-15 | 3.863 | 495,590 | +9,846 | 0.13% | 1,914,681 |
| 2022-09-16 | 2022-09-14 | 4.144 | 485,744 | -6,564 | 0.13% | 2,012,802 |
| 2022-09-14 | 2022-09-09 | 3.754 | 492,308 | -16,410 | 0.13% | 1,848,001 |
| 2022-09-08 | 2022-09-06 | 3.876 | 508,718 | +9,846 | 0.14% | 1,971,600 |
| 2022-09-05 | 2022-09-01 | 4.156 | 498,872 | +13,128 | 0.14% | 2,073,281 |
| 2022-09-02 | 2022-08-31 | 3.839 | 485,744 | +6,565 | 0.13% | 1,864,802 |
| 2022-09-01 | 2022-08-30 | 3.888 | 479,179 | +13,128 | 0.13% | 1,862,958 |
| 2022-08-29 | 2022-08-25 | 4.132 | 466,051 | +9,846 | 0.13% | 1,925,519 |
| 2022-08-24 | 2022-08-22 | 4.278 | 456,205 | -9,846 | 0.12% | 1,951,559 |
| 2022-08-17 | 2022-08-15 | 3.900 | 466,051 | +9,846 | 0.13% | 1,817,599 |
| 2022-07-15 | 2022-07-13 | 4.668 | 456,205 | -3,282 | 0.12% | 2,129,479 |
| 2022-07-13 | 2022-07-11 | 4.302 | 459,487 | +3,282 | 0.12% | 1,976,799 |
| 2022-07-07 | 2022-07-05 | 3.656 | 456,205 | -22,974 | 0.12% | 1,668,000 |
| 2022-06-17 | 2022-06-15 | 3.278 | 479,179 | +22,974 | 0.13% | 1,570,958 |
| 2022-06-13 | 2022-06-09 | 3.217 | 456,205 | -19,692 | 0.12% | 1,467,840 |
| 2022-06-09 | 2022-06-07 | 3.205 | 475,897 | +9,846 | 0.13% | 1,525,399 |
| 2022-06-07 | 2022-06-02 | 3.181 | 466,051 | +9,846 | 0.13% | 1,482,479 |
| 2022-06-06 | 2022-06-01 | 3.132 | 456,205 | -16,410 | 0.12% | 1,428,920 |
| 2022-06-01 | 2022-05-30 | 3.108 | 472,615 | +16,410 | 0.13% | 1,468,799 |
| 2021-10-25 | 2021-10-21 | 4.412 | 456,205 | -6,564 | 0.12% | 2,012,719 |
| 2021-09-29 | 2021-09-27 | 4.448 | 462,769 | -6,564 | 0.13% | 2,058,599 |
| 2021-09-02 | 2021-08-31 | 5.350 | 469,333 | +3,282 | 0.13% | 2,511,078 |
| 2021-09-01 | 2021-08-30 | 5.314 | 466,051 | -6,564 | 0.13% | 2,476,479 |
| 2021-08-26 | 2021-08-24 | 5.484 | 472,615 | +6,564 | 0.13% | 2,591,998 |
| 2021-08-13 | 2021-08-11 | 5.009 | 466,051 | +6,564 | 0.13% | 2,334,479 |
| 2021-08-11 | 2021-08-09 | 4.948 | 459,487 | -3,282 | 0.12% | 2,273,599 |
| 2021-08-10 | 2021-08-06 | 4.875 | 462,769 | -3,282 | 0.13% | 2,255,999 |
| 2021-08-09 | 2021-08-05 | 4.753 | 466,051 | +6,564 | 0.13% | 2,215,199 |
| 2021-07-29 | 2021-07-27 | 4.424 | 459,487 | -6,564 | 0.12% | 2,032,799 |
| 2021-07-28 | 2021-07-26 | 4.485 | 466,051 | -3,282 | 0.13% | 2,090,239 |
| 2021-07-26 | 2021-07-22 | 5.350 | 469,333 | -3,282 | 0.13% | 2,511,078 |
| 2021-07-22 | 2021-07-20 | 5.484 | 472,615 | +6,564 | 0.13% | 2,591,998 |
| 2021-07-21 | 2021-07-19 | 4.851 | 466,051 | -3,282 | 0.13% | 2,260,639 |
| 2021-07-16 | 2021-07-14 | 3.839 | 469,333 | +9,846 | 0.13% | 1,801,799 |
| 2021-07-14 | 2021-07-12 | 3.607 | 459,487 | -19,692 | 0.12% | 1,657,599 |
| 2021-07-13 | 2021-07-09 | 3.400 | 479,179 | -9,847 | 0.13% | 1,629,358 |
| 2021-07-09 | 2021-07-07 | 3.278 | 489,026 | -3,282 | 0.13% | 1,603,241 |
| 2021-07-08 | 2021-07-06 | 3.120 | 492,308 | +3,282 | 0.13% | 1,536,001 |
| 2021-07-05 | 2021-06-30 | 4.119 | 489,026 | -6,564 | 0.13% | 2,014,481 |
| 2021-07-02 | 2021-06-29 | 4.375 | 495,590 | -39,384 | 0.13% | 2,168,361 |
| 2021-06-28 | 2021-06-24 | 4.266 | 534,974 | +22,974 | 0.14% | 2,281,998 |
| 2021-06-24 | 2021-06-22 | 4.448 | 512,000 | -3,282 | 0.14% | 2,277,600 |
| 2021-06-23 | 2021-06-21 | 4.522 | 515,282 | +9,846 | 0.14% | 2,329,880 |
| 2021-06-22 | 2021-06-18 | 4.753 | 505,436 | +6,564 | 0.14% | 2,402,400 |
| 2021-06-21 | 2021-06-17 | 4.631 | 498,872 | +3,282 | 0.14% | 2,310,401 |
| 2021-06-18 | 2021-06-16 | 4.436 | 495,590 | +3,282 | 0.13% | 2,198,561 |
| 2021-06-17 | 2021-06-15 | 4.692 | 492,308 | -36,102 | 0.13% | 2,310,001 |
| 2021-06-16 | 2021-06-11 | 4.582 | 528,410 | -157,539 | 0.14% | 2,421,439 |
| 2021-06-15 | 2021-06-10 | 5.241 | 685,949 | -108,307 | 0.19% | 3,594,801 |
| 2021-06-11 | 2021-06-09 | 6.082 | 794,256 | +114,871 | 0.22% | 4,830,318 |
| 2021-06-04 | 2021-06-02 | 3.473 | 679,385 | -32,820 | 0.18% | 2,359,801 |
| 2021-06-03 | 2021-06-01 | 3.656 | 712,205 | -32,821 | 0.19% | 2,604,000 |
| 2021-06-02 | 2021-05-31 | 3.595 | 745,026 | -118,153 | 0.20% | 2,678,601 |
| 2021-06-01 | 2021-05-28 | 3.632 | 863,179 | +32,820 | 0.23% | 3,134,958 |
| 2021-05-31 | 2021-05-27 | 3.534 | 830,359 | -13,128 | 0.22% | 2,934,800 |
| 2021-05-27 | 2021-05-25 | 2.779 | 843,487 | +59,077 | 0.23% | 2,343,840 |
| 2021-05-26 | 2021-05-24 | 2.742 | 784,410 | +26,256 | 0.21% | 2,150,999 |
| 2021-05-25 | 2021-05-21 | 2.145 | 758,154 | -82,051 | 0.21% | 1,626,240 |
| 2021-05-24 | 2021-05-20 | 1.877 | 840,205 | +59,077 | 0.23% | 1,576,960 |
| 2021-05-21 | 2021-05-18 | 1.852 | 781,128 | -82,051 | 0.21% | 1,447,040 |
| 2021-05-20 | 2021-05-17 | 1.743 | 863,179 | -55,795 | 0.23% | 1,504,359 |
| 2021-05-18 | 2021-05-14 | 1.682 | 918,974 | -13,129 | 0.25% | 1,545,599 |
| 2021-05-17 | 2021-05-13 | 1.548 | 932,103 | +141,129 | 0.25% | 1,442,721 |
| 2021-05-14 | 2021-05-12 | 1.767 | 790,974 | +420,102 | 0.21% | 1,397,799 |
| 2021-05-12 | 2021-05-10 | 1.316 | 370,872 | +72,205 | 0.10% | 488,160 |
| 2021-05-11 | 2021-05-07 | 1.121 | 298,667 | -32,820 | 0.08% | 334,880 |
| 2021-05-10 | 2021-05-06 | 1.341 | 331,487 | -82,051 | 0.09% | 444,400 |
| 2021-05-06 | 2021-05-04 | 1.280 | 413,538 | +39,384 | 0.11% | 529,199 |
| 2021-05-05 | 2021-05-03 | 1.304 | 374,154 | +26,257 | 0.10% | 487,920 |
| 2021-05-03 | 2021-04-29 | 1.255 | 347,897 | +75,487 | 0.09% | 436,719 |
| 2021-04-30 | 2021-04-28 | 1.255 | 272,410 | -16,411 | 0.07% | 341,960 |
| 2021-04-27 | 2021-04-23 | 1.133 | 288,821 | -114,871 | 0.08% | 327,361 |
| 2021-04-23 | 2021-04-21 | 1.085 | 403,692 | -16,411 | 0.11% | 437,880 |
| 2021-04-21 | 2021-04-19 | 1.048 | 420,103 | +55,795 | 0.11% | 440,320 |
| 2021-04-14 | 2021-04-12 | 0.987 | 364,308 | +105,026 | 0.10% | 359,640 |
| 2021-04-12 | 2021-04-08 | 0.951 | 259,282 | +3,282 | 0.07% | 246,480 |
| 2021-04-09 | 2021-04-07 | 0.926 | 256,000 | +72,205 | 0.07% | 237,120 |
| 2021-04-07 | 2021-03-31 | 1.255 | 183,795 | +16,410 | 0.05% | 230,720 |
| 2021-03-23 | 2021-03-19 | 1.353 | 167,385 | -3,282 | 0.05% | 226,441 |
| 2021-03-18 | 2021-03-16 | 1.450 | 170,667 | -13,128 | 0.05% | 247,520 |
| 2021-03-11 | 2021-03-09 | 1.219 | 183,795 | +16,410 | 0.05% | 224,000 |
| 2021-03-01 | 2021-02-25 | 1.219 | 167,385 | +32,821 | 0.05% | 204,000 |
| 2021-02-26 | 2021-02-24 | 1.219 | 134,564 | -22,974 | 0.04% | 164,000 |
| 2021-02-19 | 2021-02-17 | 1.219 | 157,538 | +32,820 | 0.04% | 191,999 |
| 2021-02-01 | 2021-01-28 | 1.219 | 124,718 | -9,846 | 0.03% | 152,000 |
| 2021-01-28 | 2021-01-26 | 1.109 | 134,564 | -45,949 | 0.04% | 149,240 |
| 2021-01-08 | 2021-01-06 | 1.012 | 180,513 | +19,692 | 0.05% | 182,600 |
| 2020-12-28 | 2020-12-22 | 1.024 | 160,821 | +9,847 | 0.04% | 164,640 |
| 2020-11-23 | 2020-11-19 | 1.036 | 150,974 | -9,847 | 0.04% | 156,400 |
| 2020-11-16 | 2020-11-12 | 1.036 | 160,821 | -98,461 | 0.04% | 166,601 |
| 2020-11-05 | 2020-11-03 | 1.024 | 259,282 | -3,282 | 0.07% | 265,440 |
| 2020-10-19 | 2020-10-15 | 1.024 | 262,564 | -19,692 | 0.07% | 268,800 |
| 2020-09-24 | 2020-09-22 | 0.975 | 282,256 | -26,257 | 0.08% | 275,200 |
| 2020-09-23 | 2020-09-21 | 0.951 | 308,513 | -52,513 | 0.08% | 293,280 |
| 2020-09-10 | 2020-09-08 | 0.865 | 361,026 | -3,282 | 0.10% | 312,400 |
| 2020-09-03 | 2020-09-01 | 0.877 | 364,308 | -3,282 | 0.10% | 319,680 |
| 2020-07-30 | 2020-07-28 | 0.865 | 367,590 | -19,692 | 0.10% | 318,080 |
| 2020-07-08 | 2020-07-06 | 0.914 | 387,282 | -3,282 | 0.10% | 354,000 |
| 2020-06-17 | 2020-06-15 | 0.975 | 390,564 | +19,692 | 0.11% | 380,800 |
| 2020-06-16 | 2020-06-12 | 0.951 | 370,872 | +3,282 | 0.10% | 352,560 |
| 2020-06-15 | 2020-06-11 | 0.987 | 367,590 | +49,231 | 0.10% | 362,880 |
| 2020-05-28 | 2020-05-26 | 0.963 | 318,359 | -42,667 | 0.09% | 306,520 |
| 2020-05-27 | 2020-05-25 | 0.926 | 361,026 | -3,282 | 0.10% | 334,400 |
| 2020-05-26 | 2020-05-22 | 0.853 | 364,308 | +19,693 | 0.10% | 310,800 |
| 2020-04-21 | 2020-04-17 | 0.926 | 344,615 | +22,974 | 0.09% | 319,200 |
| 2020-04-20 | 2020-04-16 | 0.914 | 321,641 | -6,564 | 0.09% | 294,000 |
| 2020-04-03 | 2020-04-01 | 0.938 | 328,205 | -42,667 | 0.09% | 308,000 |
| 2020-03-27 | 2020-03-25 | 0.926 | 370,872 | +32,821 | 0.10% | 343,520 |
| 2020-03-26 | 2020-03-24 | 0.914 | 338,051 | +9,846 | 0.09% | 309,000 |
| 2020-03-18 | 2020-03-16 | 0.817 | 328,205 | -42,667 | 0.09% | 268,000 |
| 2020-03-17 | 2020-03-13 | 0.817 | 370,872 | +42,667 | 0.10% | 302,840 |
| 2020-03-16 | 2020-03-12 | 0.841 | 328,205 | -98,462 | 0.09% | 276,000 |
| 2020-03-04 | 2020-03-02 | 0.804 | 426,667 | +42,667 | 0.12% | 343,200 |
| 2020-02-10 | 2020-02-06 | 0.817 | 384,000 | -42,667 | 0.10% | 313,560 |
| 2020-02-07 | 2020-02-05 | 0.841 | 426,667 | +9,846 | 0.12% | 358,800 |
| 2020-02-04 | 2020-01-31 | 0.829 | 416,821 | -9,846 | 0.11% | 345,440 |
| 2020-01-29 | 2020-01-22 | 0.865 | 426,667 | -9,846 | 0.12% | 369,200 |
| 2020-01-17 | 2020-01-15 | 0.841 | 436,513 | -62,359 | 0.12% | 367,080 |
| 2020-01-10 | 2020-01-08 | 0.841 | 498,872 | +65,641 | 0.14% | 419,520 |
| 2020-01-09 | 2020-01-07 | 0.853 | 433,231 | -16,410 | 0.12% | 369,600 |
| 2020-01-03 | 2019-12-31 | 0.926 | 449,641 | -65,641 | 0.12% | 416,480 |
| 2019-12-30 | 2019-12-24 | 0.938 | 515,282 | +39,385 | 0.14% | 483,560 |
| 2019-12-23 | 2019-12-19 | 0.987 | 475,897 | +9,846 | 0.13% | 469,800 |
| 2019-12-19 | 2019-12-17 | 1.072 | 466,051 | +62,359 | 0.13% | 499,840 |
| 2019-12-18 | 2019-12-16 | 0.975 | 403,692 | -3,282 | 0.11% | 393,600 |
| 2019-12-16 | 2019-12-12 | 0.865 | 406,974 | -3,282 | 0.11% | 352,160 |
| 2019-12-05 | 2019-12-03 | 0.865 | 410,256 | -42,667 | 0.11% | 355,000 |
| 2019-12-03 | 2019-11-29 | 0.853 | 452,923 | +42,667 | 0.12% | 386,400 |
| 2019-11-29 | 2019-11-27 | 0.877 | 410,256 | +52,512 | 0.11% | 360,000 |
| 2019-11-08 | 2019-11-06 | 0.890 | 357,744 | -42,666 | 0.10% | 318,280 |
| 2019-10-28 | 2019-10-24 | 0.902 | 400,410 | +19,692 | 0.11% | 361,120 |
| 2019-10-23 | 2019-10-21 | 0.938 | 380,718 | -13,128 | 0.10% | 357,280 |
| 2019-10-18 | 2019-10-16 | 0.865 | 393,846 | +26,256 | 0.11% | 340,800 |
| 2019-10-15 | 2019-10-11 | 0.902 | 367,590 | -22,974 | 0.10% | 331,520 |
| 2019-09-30 | 2019-09-26 | 0.926 | 390,564 | +16,410 | 0.11% | 361,760 |
| 2019-09-27 | 2019-09-25 | 0.951 | 374,154 | -16,410 | 0.10% | 355,680 |
| 2019-09-26 | 2019-09-24 | 0.926 | 390,564 | -13,128 | 0.11% | 361,760 |
| 2019-09-11 | 2019-09-09 | 0.963 | 403,692 | +39,384 | 0.11% | 388,680 |
| 2019-09-10 | 2019-09-06 | 1.012 | 364,308 | -26,256 | 0.10% | 368,520 |
| 2019-09-05 | 2019-09-03 | 0.926 | 390,564 | +13,128 | 0.11% | 361,760 |
| 2019-09-03 | 2019-08-30 | 1.085 | 377,436 | +42,667 | 0.10% | 409,400 |
| 2019-09-02 | 2019-08-29 | 0.987 | 334,769 | -42,667 | 0.09% | 330,480 |
| 2019-08-27 | 2019-08-23 | 1.048 | 377,436 | -6,564 | 0.10% | 395,600 |
| 2019-08-26 | 2019-08-22 | 1.085 | 384,000 | -3,282 | 0.10% | 416,520 |
| 2019-08-19 | 2019-08-15 | 0.975 | 387,282 | +9,846 | 0.10% | 377,600 |
| 2019-08-16 | 2019-08-14 | 0.926 | 377,436 | -22,974 | 0.10% | 349,600 |
| 2019-07-30 | 2019-07-26 | 0.975 | 400,410 | +9,846 | 0.11% | 390,400 |
| 2019-07-08 | 2019-07-04 | 1.012 | 390,564 | -29,539 | 0.11% | 395,080 |
| 2019-07-05 | 2019-07-03 | 0.963 | 420,103 | +42,667 | 0.11% | 404,480 |
| 2019-07-04 | 2019-07-02 | 1.024 | 377,436 | -49,231 | 0.10% | 386,400 |
| 2019-07-03 | 2019-06-28 | 1.085 | 426,667 | +32,821 | 0.12% | 462,800 |
| 2019-07-02 | 2019-06-27 | 1.024 | 393,846 | +16,410 | 0.11% | 403,200 |
| 2019-06-26 | 2019-06-24 | 1.036 | 377,436 | +32,821 | 0.10% | 391,000 |
| 2019-06-25 | 2019-06-21 | 1.036 | 344,615 | -3,282 | 0.09% | 357,000 |
| 2019-06-19 | 2019-06-17 | 1.097 | 347,897 | -36,103 | 0.09% | 381,600 |
| 2019-06-11 | 2019-06-06 | 1.085 | 384,000 | +75,487 | 0.10% | 416,520 |
| 2019-06-10 | 2019-06-05 | 1.097 | 308,513 | +6,564 | 0.08% | 338,400 |
| 2019-05-21 | 2019-05-17 | 1.097 | 301,949 | -72,205 | 0.08% | 331,200 |
| 2019-05-17 | 2019-05-15 | 1.097 | 374,154 | +16,410 | 0.10% | 410,400 |
| 2019-04-30 | 2019-04-26 | 1.097 | 357,744 | +6,565 | 0.10% | 392,400 |
| 2019-04-18 | 2019-04-16 | 1.121 | 351,179 | +3,282 | 0.10% | 393,759 |
| 2019-04-12 | 2019-04-10 | 1.146 | 347,897 | +13,128 | 0.09% | 398,560 |
| 2019-04-04 | 2019-04-02 | 1.133 | 334,769 | +32,820 | 0.09% | 379,440 |
| 2019-03-06 | 2019-03-04 | 1.097 | 301,949 | -32,820 | 0.08% | 331,200 |
| 2019-03-01 | 2019-02-27 | 1.036 | 334,769 | -3,282 | 0.09% | 346,800 |
| 2019-02-20 | 2019-02-18 | 1.036 | 338,051 | +32,820 | 0.09% | 350,200 |
| 2019-02-19 | 2019-02-15 | 1.097 | 305,231 | +32,821 | 0.08% | 334,800 |
| 2019-02-15 | 2019-02-13 | 1.194 | 272,410 | +16,410 | 0.07% | 325,360 |
| 2019-01-17 | 2019-01-15 | 1.243 | 256,000 | -6,564 | 0.07% | 318,240 |
| 2019-01-11 | 2019-01-09 | 1.267 | 262,564 | -9,846 | 0.07% | 332,800 |
| 2019-01-10 | 2019-01-08 | 1.243 | 272,410 | -16,411 | 0.07% | 338,640 |
| 2018-12-28 | 2018-12-24 | 1.170 | 288,821 | -3,282 | 0.08% | 337,921 |
| 2018-12-11 | 2018-12-07 | 1.219 | 292,103 | -3,282 | 0.08% | 356,001 |
| 2018-12-06 | 2018-12-04 | 1.170 | 295,385 | +9,847 | 0.08% | 345,600 |
| 2018-11-29 | 2018-11-27 | 1.182 | 285,538 | -6,565 | 0.08% | 337,559 |
| 2018-11-27 | 2018-11-23 | 1.341 | 292,103 | -65,641 | 0.08% | 391,601 |
| 2018-11-19 | 2018-11-15 | 1.280 | 357,744 | +75,488 | 0.10% | 457,801 |
| 2018-11-15 | 2018-11-13 | 1.255 | 282,256 | -22,975 | 0.08% | 354,319 |
| 2018-11-13 | 2018-11-09 | 1.402 | 305,231 | +32,821 | 0.08% | 427,800 |
| 2018-11-12 | 2018-11-08 | 1.377 | 272,410 | -1,109,334 | 0.07% | 375,160 |
| 2018-10-30 | 2018-10-26 | 1.158 | 1,381,744 | +39,385 | 0.37% | 1,599,800 |
| 2018-10-29 | 2018-10-25 | 1.231 | 1,342,359 | -82,051 | 0.36% | 1,652,360 |
| 2018-10-26 | 2018-10-24 | 1.280 | 1,424,410 | -42,667 | 0.39% | 1,822,800 |
| 2018-10-25 | 2018-10-23 | 1.219 | 1,467,077 | +16,410 | 0.40% | 1,788,000 |
| 2018-10-04 | 2018-10-02 | 1.402 | 1,450,667 | +26,257 | 0.39% | 2,033,200 |
| 2018-10-03 | 2018-09-28 | 1.657 | 1,424,410 | +1,161,846 | 0.39% | 2,360,960 |
| 2018-09-27 | 2018-09-24 | 1.365 | 262,564 | +3,282 | 0.07% | 358,400 |
| 2018-09-26 | 2018-09-21 | 1.365 | 259,282 | -361,026 | 0.07% | 353,920 |
| 2018-09-24 | 2018-09-20 | 1.389 | 620,308 | +3,282 | 0.17% | 861,840 |
| 2018-09-19 | 2018-09-17 | 1.438 | 617,026 | -9,846 | 0.17% | 887,361 |
| 2018-09-17 | 2018-09-13 | 1.462 | 626,872 | +6,564 | 0.17% | 916,800 |
| 2018-09-14 | 2018-09-12 | 1.438 | 620,308 | -147,692 | 0.17% | 892,080 |
| 2018-09-13 | 2018-09-11 | 1.584 | 768,000 | -91,897 | 0.21% | 1,216,800 |
| 2018-09-12 | 2018-09-10 | 1.414 | 859,897 | -114,872 | 0.23% | 1,215,679 |
| 2018-09-11 | 2018-09-07 | 1.792 | 974,769 | +144,410 | 0.26% | 1,746,360 |
| 2018-09-07 | 2018-09-05 | 1.560 | 830,359 | +59,077 | 0.22% | 1,295,360 |
| 2018-09-06 | 2018-09-04 | 1.536 | 771,282 | +206,769 | 0.21% | 1,184,400 |
| 2018-08-30 | 2018-08-28 | 1.694 | 564,513 | -3,282 | 0.15% | 956,320 |
| 2018-08-08 | 2018-08-06 | 1.743 | 567,795 | +361,026 | 0.15% | 989,560 |
| 2018-07-11 | 2018-07-09 | 1.792 | 206,769 | +6,564 | 0.06% | 370,440 |
| 2018-06-13 | 2018-06-11 | 1.633 | 200,205 | +3,282 | 0.05% | 326,960 |
| 2018-06-11 | 2018-06-07 | 1.682 | 196,923 | -3,282 | 0.05% | 331,200 |
| 2018-05-14 | 2018-05-10 | 1.913 | 200,205 | +3,282 | 0.05% | 383,080 |
| 2018-05-07 | 2018-05-03 | 1.828 | 196,923 | -22,974 | 0.05% | 360,000 |
| 2018-04-03 | 2018-03-28 | 2.072 | 219,897 | +22,974 | 0.06% | 455,599 |
| 2018-03-15 | 2018-03-13 | 1.950 | 196,923 | +6,564 | 0.05% | 384,000 |
| 2018-03-14 | 2018-03-12 | 1.889 | 190,359 | -16,410 | 0.05% | 359,600 |
| 2018-02-28 | 2018-02-26 | 1.779 | 206,769 | -121,436 | 0.06% | 367,920 |
| 2018-02-23 | 2018-02-21 | 1.548 | 328,205 | -22,974 | 0.09% | 508,000 |
| 2018-02-21 | 2018-02-15 | 1.584 | 351,179 | -45,949 | 0.10% | 556,399 |
| 2018-02-14 | 2018-02-12 | 1.450 | 397,128 | -101,744 | 0.11% | 575,960 |
| 2018-02-13 | 2018-02-09 | 1.548 | 498,872 | -36,102 | 0.14% | 772,160 |
| 2018-02-07 | 2018-02-05 | 1.657 | 534,974 | +16,410 | 0.14% | 886,719 |
| 2018-01-31 | 2018-01-29 | 1.743 | 518,564 | +16,410 | 0.14% | 903,760 |
| 2018-01-30 | 2018-01-26 | 1.828 | 502,154 | -42,667 | 0.14% | 918,000 |
| 2018-01-29 | 2018-01-25 | 1.926 | 544,821 | +13,129 | 0.15% | 1,049,121 |
| 2018-01-24 | 2018-01-22 | 1.536 | 531,692 | +68,923 | 0.14% | 816,480 |
| 2018-01-23 | 2018-01-19 | 1.694 | 462,769 | +9,846 | 0.13% | 783,960 |
| 2018-01-22 | 2018-01-18 | 2.011 | 452,923 | +62,359 | 0.12% | 910,800 |
| 2018-01-18 | 2018-01-16 | 2.462 | 390,564 | -6,564 | 0.11% | 961,520 |
| 2018-01-17 | 2018-01-15 | 2.401 | 397,128 | +95,179 | 0.11% | 953,480 |
| 2018-01-16 | 2018-01-12 | 2.437 | 301,949 | -3,282 | 0.08% | 736,001 |
| 2018-01-08 | 2018-01-04 | 2.291 | 305,231 | +3,282 | 0.08% | 699,361 |
| 2018-01-03 | 2017-12-29 | 2.437 | 301,949 | +32,821 | 0.08% | 736,001 |
| 2017-12-29 | 2017-12-27 | 2.584 | 269,128 | +16,410 | 0.07% | 695,359 |
| 2017-12-28 | 2017-12-22 | 2.584 | 252,718 | -32,820 | 0.07% | 652,960 |
| 2017-12-15 | 2017-12-13 | 2.316 | 285,538 | -55,795 | 0.08% | 661,199 |
| 2017-12-13 | 2017-12-11 | 2.437 | 341,333 | +52,512 | 0.09% | 831,999 |
| 2017-12-12 | 2017-12-08 | 2.523 | 288,821 | -26,256 | 0.08% | 728,641 |
| 2017-12-08 | 2017-12-06 | 2.377 | 315,077 | +105,026 | 0.09% | 748,800 |
| 2017-12-07 | 2017-12-05 | 2.462 | 210,051 | +6,564 | 0.06% | 517,119 |
| 2017-12-05 | 2017-12-01 | 2.303 | 203,487 | +26,256 | 0.06% | 468,720 |
| 2017-12-04 | 2017-11-30 | 2.072 | 177,231 | -9,846 | 0.05% | 367,200 |
| 2017-12-01 | 2017-11-29 | 2.230 | 187,077 | +13,128 | 0.05% | 417,240 |
| 2017-11-28 | 2017-11-24 | 1.779 | 173,949 | +26,257 | 0.05% | 309,521 |
| 2017-11-24 | 2017-11-22 | 1.779 | 147,692 | +39,384 | 0.04% | 262,799 |
| 2017-11-23 | 2017-11-21 | 1.828 | 108,308 | -32,820 | 0.03% | 198,001 |
| 2017-11-20 | 2017-11-16 | 1.706 | 141,128 | -3,282 | 0.04% | 240,800 |
| 2017-11-17 | 2017-11-15 | 1.523 | 144,410 | -13,128 | 0.04% | 220,000 |
| 2017-11-16 | 2017-11-14 | 1.645 | 157,538 | -216,616 | 0.04% | 259,199 |
| 2017-11-15 | 2017-11-13 | 1.633 | 374,154 | -3,282 | 0.10% | 611,040 |
| 2017-11-13 | 2017-11-09 | 1.219 | 377,436 | -98,461 | 0.10% | 460,000 |
| 2017-11-06 | 2017-11-02 | 1.280 | 475,897 | -16,411 | 0.13% | 608,999 |
| 2017-11-03 | 2017-11-01 | 1.133 | 492,308 | +68,923 | 0.13% | 558,000 |
| 2017-11-01 | 2017-10-30 | 1.060 | 423,385 | +13,129 | 0.11% | 448,920 |
| 2017-10-30 | 2017-10-26 | 1.219 | 410,256 | -722,052 | 0.11% | 499,999 |
| 2017-10-26 | 2017-10-24 | 1.219 | 1,132,308 | +32,821 | 0.31% | 1,380,000 |
| 2017-10-23 | 2017-10-19 | 1.158 | 1,099,487 | +6,564 | 0.30% | 1,273,000 |
| 2017-10-18 | 2017-10-16 | 1.182 | 1,092,923 | -3,282 | 0.30% | 1,292,040 |
| 2017-10-17 | 2017-10-13 | 1.194 | 1,096,205 | -39,385 | 0.30% | 1,309,280 |
| 2017-10-16 | 2017-10-12 | 1.207 | 1,135,590 | -19,692 | 0.31% | 1,370,160 |
| 2017-10-13 | 2017-10-11 | 1.426 | 1,155,282 | +19,692 | 0.31% | 1,647,360 |
| 2017-10-12 | 2017-10-10 | 1.194 | 1,135,590 | -3,282 | 0.31% | 1,356,320 |
| 2017-10-11 | 2017-10-09 | 1.121 | 1,138,872 | +85,334 | 0.31% | 1,276,960 |
| 2017-10-10 | 2017-10-06 | 1.121 | 1,053,538 | +26,256 | 0.29% | 1,181,279 |
| 2017-10-09 | 2017-10-04 | 1.048 | 1,027,282 | -495,590 | 0.28% | 1,076,720 |
| 2017-10-04 | 2017-09-29 | 0.780 | 1,522,872 | +328,205 | 0.41% | 1,187,840 |
| 2017-09-29 | 2017-09-27 | 0.877 | 1,194,667 | +800,821 | 0.32% | 1,048,320 |
| 2017-09-27 | 2017-09-25 | 0.914 | 393,846 | -3,282 | 0.11% | 360,000 |
| 2017-09-26 | 2017-09-22 | 0.963 | 397,128 | +9,846 | 0.11% | 382,360 |
| 2017-09-21 | 2017-09-19 | 0.914 | 387,282 | -315,077 | 0.10% | 354,000 |
| 2017-09-20 | 2017-09-18 | 0.914 | 702,359 | -6,564 | 0.19% | 642,000 |
| 2017-09-14 | 2017-09-12 | 0.902 | 708,923 | -3,282 | 0.19% | 639,360 |
| 2017-09-13 | 2017-09-11 | 0.890 | 712,205 | -78,769 | 0.19% | 633,640 |
| 2017-09-12 | 2017-09-08 | 0.890 | 790,974 | +9,846 | 0.21% | 703,720 |
| 2017-09-08 | 2017-09-06 | 0.951 | 781,128 | +16,410 | 0.21% | 742,560 |
| 2017-09-07 | 2017-09-05 | 0.963 | 764,718 | +16,410 | 0.21% | 736,280 |
| 2017-09-06 | 2017-09-04 | 0.938 | 748,308 | +36,103 | 0.20% | 702,240 |
| 2017-08-30 | 2017-08-28 | 0.829 | 712,205 | -32,821 | 0.19% | 590,240 |
| 2017-08-11 | 2017-08-09 | 0.999 | 745,026 | -45,948 | 0.20% | 744,560 |
| 2017-08-09 | 2017-08-07 | 0.999 | 790,974 | +108,307 | 0.21% | 790,480 |
| 2017-08-08 | 2017-08-04 | 0.938 | 682,667 | +410,257 | 0.18% | 640,640 |
| 2017-08-07 | 2017-08-03 | 0.938 | 272,410 | -9,846 | 0.07% | 255,640 |
| 2017-08-04 | 2017-08-02 | 1.085 | 282,256 | -6,565 | 0.08% | 306,160 |
| 2017-08-03 | 2017-08-01 | 1.085 | 288,821 | -508,717 | 0.08% | 313,281 |
| 2017-08-02 | 2017-07-31 | 1.316 | 797,538 | +45,948 | 0.22% | 1,049,759 |
| 2017-07-31 | 2017-07-27 | 0.877 | 751,590 | -52,513 | 0.20% | 659,520 |
| 2017-07-21 | 2017-07-19 | 0.853 | 804,103 | -91,897 | 0.22% | 686,000 |
| 2017-07-20 | 2017-07-18 | 0.841 | 896,000 | +154,256 | 0.24% | 753,480 |
| 2017-07-19 | 2017-07-17 | 0.829 | 741,744 | +105,026 | 0.20% | 614,720 |
| 2017-07-18 | 2017-07-14 | 0.890 | 636,718 | -68,923 | 0.17% | 566,480 |
| 2017-07-17 | 2017-07-13 | 0.768 | 705,641 | 0.19% | 541,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy