History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 2,208,000 | +0 | 0.49% | 543,168 |
| 2025-10-13 | 2025-10-09 | 0.265 | 2,208,000 | +0 | 0.49% | 585,120 |
| 2025-10-10 | 2025-10-08 | 0.290 | 2,208,000 | -320,000 | 0.49% | 640,320 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,528,000 | +564,000 | 0.56% | 733,120 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,964,000 | -304,000 | 0.44% | 491,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,268,000 | -100,000 | 0.50% | 578,340 |
| 2025-10-03 | 2025-09-30 | 0.270 | 2,368,000 | -140,000 | 0.53% | 639,360 |
| 2025-10-02 | 2025-09-29 | 0.260 | 2,508,000 | +20,000 | 0.56% | 652,080 |
| 2025-09-30 | 2025-09-26 | 0.245 | 2,488,000 | -176,000 | 0.55% | 609,560 |
| 2025-09-29 | 2025-09-25 | 0.260 | 2,664,000 | +84,000 | 0.59% | 692,640 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,580,000 | -64,000 | 0.57% | 735,300 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,644,000 | +1,688,000 | 0.59% | 859,300 |
| 2025-09-23 | 2025-09-19 | 0.219 | 956,000 | +312,000 | 0.21% | 209,364 |
| 2025-09-22 | 2025-09-18 | 0.207 | 644,000 | +40,000 | 0.14% | 133,308 |
| 2025-09-19 | 2025-09-17 | 0.209 | 604,000 | +284,000 | 0.13% | 126,236 |
| 2025-09-18 | 2025-09-16 | 0.222 | 320,000 | -12,000 | 0.07% | 71,040 |
| 2025-09-17 | 2025-09-15 | 0.225 | 332,000 | +20,000 | 0.07% | 74,700 |
| 2025-09-16 | 2025-09-12 | 0.198 | 312,000 | +16,000 | 0.07% | 61,776 |
| 2025-09-15 | 2025-09-11 | 0.200 | 296,000 | +92,000 | 0.07% | 59,200 |
| 2025-09-12 | 2025-09-10 | 0.204 | 204,000 | -172,000 | 0.05% | 41,616 |
| 2025-09-10 | 2025-09-08 | 0.226 | 376,000 | +132,000 | 0.08% | 84,976 |
| 2025-09-09 | 2025-09-05 | 0.239 | 244,000 | -124,000 | 0.05% | 58,316 |
| 2025-09-08 | 2025-09-04 | 0.230 | 368,000 | +168,000 | 0.08% | 84,640 |
| 2025-09-04 | 2025-09-02 | 0.290 | 200,000 | -156,000 | 0.04% | 58,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 356,000 | +108,000 | 0.08% | 94,340 |
| 2025-09-02 | 2025-08-29 | 0.249 | 248,000 | -96,000 | 0.06% | 61,752 |
| 2025-09-01 | 2025-08-28 | 0.265 | 344,000 | +28,000 | 0.08% | 91,160 |
| 2025-08-29 | 2025-08-27 | 0.265 | 316,000 | -48,000 | 0.07% | 83,740 |
| 2025-08-28 | 2025-08-26 | 0.250 | 364,000 | +12,000 | 0.08% | 91,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 352,000 | -52,000 | 0.08% | 102,080 |
| 2025-08-26 | 2025-08-22 | 0.305 | 404,000 | +4,000 | 0.09% | 123,220 |
| 2025-08-22 | 2025-08-20 | 0.320 | 400,000 | -4,000 | 0.09% | 128,000 |
| 2025-08-21 | 2025-08-19 | 0.330 | 404,000 | +4,000 | 0.09% | 133,320 |
| 2025-08-20 | 2025-08-18 | 0.345 | 400,000 | +24,000 | 0.09% | 138,000 |
| 2025-08-19 | 2025-08-15 | 0.360 | 376,000 | +80,000 | 0.08% | 135,360 |
| 2025-08-18 | 2025-08-14 | 0.355 | 296,000 | +4,000 | 0.07% | 105,080 |
| 2025-08-14 | 2025-08-12 | 0.385 | 292,000 | +72,000 | 0.06% | 112,420 |
| 2025-08-13 | 2025-08-11 | 0.410 | 220,000 | +4,000 | 0.05% | 90,200 |
| 2025-08-12 | 2025-08-08 | 0.340 | 216,000 | -4,000 | 0.05% | 73,440 |
| 2025-08-11 | 2025-08-07 | 0.475 | 220,000 | -100,000 | 0.05% | 104,569 |
| 2025-08-08 | 2025-08-06 | 0.463 | 320,000 | +119,795 | 0.07% | 148,200 |
| 2025-08-07 | 2025-08-05 | 0.378 | 200,205 | -29,539 | 0.05% | 75,640 |
| 2025-08-06 | 2025-08-04 | 0.579 | 229,744 | -29,538 | 0.06% | 133,000 |
| 2025-08-05 | 2025-08-01 | 0.585 | 259,282 | +45,949 | 0.07% | 151,680 |
| 2025-08-01 | 2025-07-30 | 0.603 | 213,333 | +22,974 | 0.06% | 128,700 |
| 2025-07-31 | 2025-07-29 | 0.622 | 190,359 | -65,641 | 0.05% | 118,320 |
| 2025-07-30 | 2025-07-28 | 0.634 | 256,000 | -19,692 | 0.07% | 162,240 |
| 2025-07-29 | 2025-07-25 | 0.682 | 275,692 | +9,846 | 0.07% | 188,160 |
| 2025-07-28 | 2025-07-24 | 0.682 | 265,846 | +45,949 | 0.07% | 181,440 |
| 2025-07-25 | 2025-07-23 | 0.731 | 219,897 | -42,667 | 0.06% | 160,800 |
| 2025-07-23 | 2025-07-21 | 0.658 | 262,564 | +32,820 | 0.07% | 172,800 |
| 2025-07-22 | 2025-07-18 | 0.670 | 229,744 | +19,693 | 0.06% | 154,000 |
| 2025-07-21 | 2025-07-17 | 0.561 | 210,051 | -39,385 | 0.06% | 117,760 |
| 2025-07-18 | 2025-07-16 | 0.439 | 249,436 | +62,359 | 0.07% | 109,440 |
| 2025-07-17 | 2025-07-15 | 0.457 | 187,077 | +6,564 | 0.05% | 85,500 |
| 2025-07-16 | 2025-07-14 | 0.451 | 180,513 | -16,410 | 0.05% | 81,400 |
| 2025-07-14 | 2025-07-10 | 0.414 | 196,923 | -52,513 | 0.05% | 81,600 |
| 2025-07-11 | 2025-07-09 | 0.408 | 249,436 | -3,282 | 0.07% | 101,840 |
| 2025-07-10 | 2025-07-08 | 0.420 | 252,718 | +39,385 | 0.07% | 106,260 |
| 2025-07-09 | 2025-07-07 | 0.408 | 213,333 | -19,693 | 0.06% | 87,100 |
| 2025-07-08 | 2025-07-04 | 0.396 | 233,026 | +42,667 | 0.06% | 92,300 |
| 2025-07-07 | 2025-07-03 | 0.439 | 190,359 | -65,641 | 0.05% | 83,520 |
| 2025-07-04 | 2025-07-02 | 0.414 | 256,000 | +62,359 | 0.07% | 106,080 |
| 2025-07-03 | 2025-06-30 | 0.433 | 193,641 | -13,128 | 0.05% | 83,780 |
| 2025-07-02 | 2025-06-27 | 0.487 | 206,769 | +13,128 | 0.06% | 100,800 |
| 2025-06-30 | 2025-06-26 | 0.396 | 193,641 | -16,410 | 0.05% | 76,700 |
| 2025-06-27 | 2025-06-25 | 0.402 | 210,051 | -3,282 | 0.06% | 84,480 |
| 2025-06-26 | 2025-06-24 | 0.366 | 213,333 | +9,846 | 0.06% | 78,000 |
| 2025-06-25 | 2025-06-23 | 0.229 | 203,487 | -59,077 | 0.06% | 46,624 |
| 2025-06-20 | 2025-06-18 | 0.234 | 262,564 | -42,667 | 0.07% | 61,440 |
| 2025-06-19 | 2025-06-17 | 0.225 | 305,231 | +16,410 | 0.08% | 68,820 |
| 2025-06-18 | 2025-06-16 | 0.216 | 288,821 | -26,256 | 0.08% | 62,304 |
| 2025-06-17 | 2025-06-13 | 0.214 | 315,077 | +26,256 | 0.09% | 67,584 |
| 2025-06-16 | 2025-06-12 | 0.222 | 288,821 | -65,641 | 0.08% | 64,064 |
| 2025-06-13 | 2025-06-11 | 0.211 | 354,462 | +29,539 | 0.10% | 74,736 |
| 2025-06-12 | 2025-06-10 | 0.219 | 324,923 | +36,102 | 0.09% | 71,280 |
| 2025-06-11 | 2025-06-09 | 0.235 | 288,821 | +78,770 | 0.08% | 67,936 |
| 2025-06-09 | 2025-06-05 | 0.257 | 210,051 | -124,718 | 0.06% | 54,016 |
| 2025-06-06 | 2025-06-04 | 0.263 | 334,769 | +75,487 | 0.09% | 88,128 |
| 2025-06-05 | 2025-06-03 | 0.274 | 259,282 | -52,513 | 0.07% | 71,100 |
| 2025-06-04 | 2025-06-02 | 0.117 | 311,795 | +52,513 | 0.08% | 36,480 |
| 2025-05-15 | 2025-05-13 | 0.116 | 259,282 | -233,026 | 0.07% | 30,020 |
| 2025-05-12 | 2025-05-08 | 0.110 | 492,308 | +26,257 | 0.13% | 54,000 |
| 2025-05-08 | 2025-05-06 | 0.108 | 466,051 | +206,769 | 0.13% | 50,552 |
| 2025-05-07 | 2025-05-02 | 0.107 | 259,282 | -121,436 | 0.07% | 27,808 |
| 2025-05-06 | 2025-04-30 | 0.111 | 380,718 | -114,872 | 0.10% | 42,224 |
| 2025-04-30 | 2025-04-28 | 0.110 | 495,590 | +236,308 | 0.13% | 54,360 |
| 2025-04-25 | 2025-04-23 | 0.106 | 259,282 | -13,128 | 0.07% | 27,492 |
| 2025-04-23 | 2025-04-17 | 0.099 | 272,410 | -72,205 | 0.07% | 26,892 |
| 2025-04-22 | 2025-04-16 | 0.088 | 344,615 | +9,846 | 0.09% | 30,240 |
| 2025-04-17 | 2025-04-15 | 0.091 | 334,769 | +75,487 | 0.09% | 30,600 |
| 2025-04-16 | 2025-04-14 | 0.090 | 259,282 | -49,231 | 0.07% | 23,384 |
| 2025-04-14 | 2025-04-10 | 0.090 | 308,513 | -82,051 | 0.08% | 27,824 |
| 2025-04-11 | 2025-04-09 | 0.095 | 390,564 | -65,641 | 0.11% | 37,128 |
| 2025-04-10 | 2025-04-08 | 0.101 | 456,205 | -55,795 | 0.12% | 46,148 |
| 2025-04-03 | 2025-04-01 | 0.102 | 512,000 | +62,359 | 0.14% | 52,416 |
| 2025-04-01 | 2025-03-28 | 0.107 | 449,641 | +180,513 | 0.12% | 48,224 |
| 2025-03-31 | 2025-03-27 | 0.119 | 269,128 | -177,231 | 0.07% | 32,144 |
| 2025-03-28 | 2025-03-26 | 0.115 | 446,359 | +131,282 | 0.12% | 51,136 |
| 2025-03-27 | 2025-03-25 | 0.117 | 315,077 | +52,513 | 0.09% | 36,864 |
| 2025-03-18 | 2025-03-14 | 0.130 | 262,564 | +3,282 | 0.07% | 34,240 |
| 2025-03-17 | 2025-03-13 | 0.129 | 259,282 | -108,308 | 0.07% | 33,496 |
| 2025-03-14 | 2025-03-12 | 0.126 | 367,590 | +13,128 | 0.10% | 46,144 |
| 2025-03-13 | 2025-03-11 | 0.124 | 354,462 | +6,565 | 0.10% | 44,064 |
| 2025-03-11 | 2025-03-07 | 0.130 | 347,897 | +85,333 | 0.09% | 45,368 |
| 2025-03-05 | 2025-03-03 | 0.132 | 262,564 | +3,282 | 0.07% | 34,560 |
| 2025-03-03 | 2025-02-27 | 0.177 | 259,282 | -98,462 | 0.07% | 45,820 |
| 2025-02-27 | 2025-02-25 | 0.156 | 357,744 | +95,180 | 0.10% | 55,808 |
| 2025-02-17 | 2025-02-13 | 0.101 | 262,564 | -3,282 | 0.07% | 26,560 |
| 2025-02-05 | 2025-02-03 | 0.108 | 265,846 | -13,128 | 0.07% | 28,836 |
| 2025-02-04 | 2025-01-28 | 0.106 | 278,974 | +13,128 | 0.08% | 29,580 |
| 2025-02-03 | 2025-01-24 | 0.110 | 265,846 | -233,026 | 0.07% | 29,160 |
| 2025-01-21 | 2025-01-17 | 0.073 | 498,872 | +233,026 | 0.14% | 36,480 |
| 2025-01-20 | 2025-01-16 | 0.084 | 265,846 | -3,282 | 0.07% | 22,356 |
| 2025-01-15 | 2025-01-13 | 0.077 | 269,128 | -6,564 | 0.07% | 20,664 |
| 2025-01-14 | 2025-01-10 | 0.068 | 275,692 | -6,564 | 0.07% | 18,816 |
| 2025-01-03 | 2024-12-31 | 0.068 | 282,256 | -68,923 | 0.08% | 19,264 |
| 2025-01-02 | 2024-12-27 | 0.068 | 351,179 | -22,975 | 0.10% | 23,968 |
| 2024-12-20 | 2024-12-18 | 0.073 | 374,154 | -121,436 | 0.10% | 27,360 |
| 2024-12-18 | 2024-12-16 | 0.080 | 495,590 | +213,334 | 0.13% | 39,864 |
| 2024-12-13 | 2024-12-11 | 0.100 | 282,256 | -52,513 | 0.08% | 28,208 |
| 2024-12-12 | 2024-12-10 | 0.100 | 334,769 | -167,385 | 0.09% | 33,456 |
| 2024-12-11 | 2024-12-09 | 0.097 | 502,154 | -6,564 | 0.14% | 48,960 |
| 2024-12-09 | 2024-12-05 | 0.094 | 508,718 | -19,692 | 0.14% | 47,740 |
| 2024-12-04 | 2024-12-02 | 0.096 | 528,410 | -6,564 | 0.14% | 50,876 |
| 2024-11-28 | 2024-11-26 | 0.101 | 534,974 | +3,282 | 0.14% | 54,116 |
| 2024-11-27 | 2024-11-25 | 0.083 | 531,692 | +173,948 | 0.14% | 44,064 |
| 2024-11-26 | 2024-11-22 | 0.084 | 357,744 | +3,282 | 0.10% | 30,084 |
| 2024-11-22 | 2024-11-20 | 0.096 | 354,462 | +29,539 | 0.10% | 34,128 |
| 2024-11-21 | 2024-11-19 | 0.085 | 324,923 | +49,231 | 0.09% | 27,720 |
| 2024-11-20 | 2024-11-18 | 0.096 | 275,692 | -16,411 | 0.07% | 26,544 |
| 2024-11-19 | 2024-11-15 | 0.091 | 292,103 | +3,282 | 0.08% | 26,700 |
| 2024-11-18 | 2024-11-14 | 0.087 | 288,821 | -78,769 | 0.08% | 24,992 |
| 2024-11-15 | 2024-11-13 | 0.085 | 367,590 | -45,948 | 0.10% | 31,360 |
| 2024-11-14 | 2024-11-12 | 0.084 | 413,538 | +134,564 | 0.11% | 34,776 |
| 2024-11-13 | 2024-11-11 | 0.087 | 278,974 | +3,282 | 0.08% | 24,140 |
| 2024-11-12 | 2024-11-08 | 0.082 | 275,692 | -219,898 | 0.07% | 22,512 |
| 2024-11-11 | 2024-11-07 | 0.080 | 495,590 | +19,693 | 0.13% | 39,864 |
| 2024-11-08 | 2024-11-06 | 0.090 | 475,897 | +6,564 | 0.13% | 42,920 |
| 2024-11-07 | 2024-11-05 | 0.116 | 469,333 | +45,948 | 0.13% | 54,340 |
| 2024-11-06 | 2024-11-04 | 0.111 | 423,385 | -91,897 | 0.11% | 46,956 |
| 2024-11-04 | 2024-10-31 | 0.172 | 515,282 | -9,846 | 0.14% | 88,548 |
| 2024-10-29 | 2024-10-25 | 0.182 | 525,128 | -3,282 | 0.14% | 95,360 |
| 2024-10-16 | 2024-10-14 | 0.207 | 528,410 | +3,282 | 0.14% | 109,480 |
| 2024-10-09 | 2024-10-07 | 0.217 | 525,128 | -3,282 | 0.14% | 113,920 |
| 2024-10-08 | 2024-10-04 | 0.234 | 528,410 | +3,282 | 0.14% | 123,648 |
| 2024-10-04 | 2024-10-02 | 0.244 | 525,128 | -55,795 | 0.14% | 128,000 |
| 2024-10-03 | 2024-09-30 | 0.256 | 580,923 | +55,795 | 0.16% | 148,680 |
| 2024-10-02 | 2024-09-27 | 0.292 | 525,128 | -6,564 | 0.14% | 153,600 |
| 2024-09-30 | 2024-09-26 | 0.196 | 531,692 | -45,949 | 0.14% | 104,328 |
| 2024-09-23 | 2024-09-19 | 0.154 | 577,641 | +42,667 | 0.16% | 88,704 |
| 2024-09-20 | 2024-09-17 | 0.169 | 534,974 | -75,488 | 0.14% | 90,628 |
| 2024-09-19 | 2024-09-16 | 0.183 | 610,462 | +29,539 | 0.17% | 111,600 |
| 2024-09-16 | 2024-09-12 | 0.195 | 580,923 | -32,821 | 0.16% | 113,280 |
| 2024-09-04 | 2024-09-02 | 0.217 | 613,744 | -3,282 | 0.17% | 133,144 |
| 2024-09-03 | 2024-08-30 | 0.224 | 617,026 | -26,256 | 0.17% | 138,368 |
| 2024-08-27 | 2024-08-23 | 0.219 | 643,282 | +29,538 | 0.17% | 141,120 |
| 2024-08-22 | 2024-08-20 | 0.201 | 613,744 | +16,411 | 0.17% | 123,420 |
| 2024-08-13 | 2024-08-09 | 0.194 | 597,333 | -6,564 | 0.16% | 115,752 |
| 2024-08-09 | 2024-08-07 | 0.193 | 603,897 | -29,539 | 0.16% | 116,288 |
| 2024-08-08 | 2024-08-06 | 0.211 | 633,436 | -16,410 | 0.17% | 133,556 |
| 2024-08-06 | 2024-08-02 | 0.250 | 649,846 | -9,846 | 0.18% | 162,360 |
| 2024-08-05 | 2024-08-01 | 0.261 | 659,692 | -3,282 | 0.18% | 172,056 |
| 2024-08-02 | 2024-07-31 | 0.247 | 662,974 | -19,693 | 0.18% | 164,024 |
| 2024-07-26 | 2024-07-24 | 0.268 | 682,667 | -9,846 | 0.18% | 183,040 |
| 2024-07-05 | 2024-07-03 | 0.268 | 692,513 | -3,282 | 0.19% | 185,680 |
| 2024-06-28 | 2024-06-26 | 0.282 | 695,795 | +75,487 | 0.19% | 195,888 |
| 2024-06-26 | 2024-06-24 | 0.341 | 620,308 | -13,128 | 0.17% | 211,680 |
| 2024-06-25 | 2024-06-21 | 0.305 | 633,436 | -3,282 | 0.17% | 193,000 |
| 2024-06-20 | 2024-06-18 | 0.317 | 636,718 | -3,282 | 0.17% | 201,760 |
| 2024-06-19 | 2024-06-17 | 0.305 | 640,000 | +19,692 | 0.17% | 195,000 |
| 2024-06-17 | 2024-06-13 | 0.285 | 620,308 | -3,282 | 0.17% | 176,904 |
| 2024-06-14 | 2024-06-12 | 0.269 | 623,590 | -3,282 | 0.17% | 167,960 |
| 2024-06-06 | 2024-06-04 | 0.280 | 626,872 | +6,564 | 0.17% | 175,720 |
| 2024-06-05 | 2024-06-03 | 0.285 | 620,308 | -6,564 | 0.17% | 176,904 |
| 2024-06-03 | 2024-05-30 | 0.317 | 626,872 | +6,564 | 0.17% | 198,640 |
| 2024-05-29 | 2024-05-27 | 0.323 | 620,308 | -26,256 | 0.17% | 200,340 |
| 2024-05-23 | 2024-05-21 | 0.329 | 646,564 | +26,256 | 0.18% | 212,760 |
| 2024-05-20 | 2024-05-16 | 0.317 | 620,308 | -39,384 | 0.17% | 196,560 |
| 2024-05-16 | 2024-05-13 | 0.323 | 659,692 | -3,282 | 0.18% | 213,060 |
| 2024-05-14 | 2024-05-10 | 0.329 | 662,974 | +32,820 | 0.18% | 218,160 |
| 2024-05-13 | 2024-05-09 | 0.317 | 630,154 | -29,538 | 0.17% | 199,680 |
| 2024-05-10 | 2024-05-08 | 0.317 | 659,692 | +39,384 | 0.18% | 209,040 |
| 2024-05-08 | 2024-05-06 | 0.329 | 620,308 | -62,359 | 0.17% | 204,120 |
| 2024-05-03 | 2024-04-30 | 0.317 | 682,667 | +26,257 | 0.18% | 216,320 |
| 2024-05-02 | 2024-04-29 | 0.329 | 656,410 | +36,102 | 0.18% | 216,000 |
| 2024-04-29 | 2024-04-25 | 0.384 | 620,308 | +196,923 | 0.17% | 238,140 |
| 2024-04-26 | 2024-04-24 | 0.390 | 423,385 | -22,974 | 0.11% | 165,120 |
| 2024-04-25 | 2024-04-23 | 0.378 | 446,359 | -26,256 | 0.12% | 168,640 |
| 2024-04-19 | 2024-04-17 | 0.341 | 472,615 | -3,282 | 0.13% | 161,280 |
| 2024-04-18 | 2024-04-16 | 0.347 | 475,897 | +52,512 | 0.13% | 165,300 |
| 2024-04-16 | 2024-04-12 | 0.360 | 423,385 | -72,205 | 0.11% | 152,220 |
| 2024-04-15 | 2024-04-11 | 0.353 | 495,590 | -3,282 | 0.13% | 175,160 |
| 2024-04-12 | 2024-04-10 | 0.347 | 498,872 | +26,257 | 0.14% | 173,280 |
| 2024-04-10 | 2024-04-08 | 0.372 | 472,615 | +16,410 | 0.13% | 175,680 |
| 2024-04-09 | 2024-04-05 | 0.390 | 456,205 | +19,692 | 0.12% | 177,920 |
| 2024-04-08 | 2024-04-03 | 0.414 | 436,513 | -42,666 | 0.12% | 180,880 |
| 2024-04-05 | 2024-04-02 | 0.329 | 479,179 | +55,794 | 0.13% | 157,680 |
| 2024-04-02 | 2024-03-27 | 0.658 | 423,385 | -42,666 | 0.11% | 278,640 |
| 2024-03-08 | 2024-03-06 | 0.134 | 466,051 | +13,128 | 0.13% | 62,480 |
| 2024-03-07 | 2024-03-05 | 0.133 | 452,923 | -9,846 | 0.12% | 60,168 |
| 2024-02-28 | 2024-02-26 | 0.136 | 462,769 | +39,384 | 0.13% | 63,168 |
| 2024-02-14 | 2024-02-07 | 0.141 | 423,385 | -72,205 | 0.11% | 59,856 |
| 2024-01-31 | 2024-01-29 | 0.158 | 495,590 | +13,128 | 0.13% | 78,520 |
| 2024-01-29 | 2024-01-25 | 0.179 | 482,462 | +59,077 | 0.13% | 86,436 |
| 2024-01-24 | 2024-01-22 | 0.186 | 423,385 | -3,282 | 0.11% | 78,948 |
| 2024-01-23 | 2024-01-19 | 0.207 | 426,667 | +3,282 | 0.12% | 88,400 |
| 2024-01-16 | 2024-01-12 | 0.302 | 423,385 | -187,077 | 0.11% | 127,968 |
| 2024-01-09 | 2024-01-05 | 0.317 | 610,462 | +19,693 | 0.17% | 193,440 |
| 2024-01-08 | 2024-01-04 | 0.347 | 590,769 | +167,384 | 0.16% | 205,200 |
| 2024-01-02 | 2023-12-28 | 0.353 | 423,385 | -78,769 | 0.11% | 149,640 |
| 2023-12-29 | 2023-12-27 | 0.341 | 502,154 | +78,769 | 0.14% | 171,360 |
| 2023-12-28 | 2023-12-22 | 0.366 | 423,385 | -147,692 | 0.11% | 154,800 |
| 2023-12-27 | 2023-12-21 | 0.366 | 571,077 | +147,692 | 0.15% | 208,800 |
| 2023-12-21 | 2023-12-19 | 0.372 | 423,385 | -105,025 | 0.11% | 157,380 |
| 2023-12-20 | 2023-12-18 | 0.360 | 528,410 | +105,025 | 0.14% | 189,980 |
| 2023-12-19 | 2023-12-15 | 0.372 | 423,385 | -101,743 | 0.11% | 157,380 |
| 2023-12-15 | 2023-12-13 | 0.372 | 525,128 | +101,743 | 0.14% | 195,200 |
| 2023-12-06 | 2023-12-04 | 0.445 | 423,385 | -91,897 | 0.11% | 188,340 |
| 2023-12-05 | 2023-12-01 | 0.408 | 515,282 | +36,103 | 0.14% | 210,380 |
| 2023-12-04 | 2023-11-30 | 0.408 | 479,179 | +9,846 | 0.13% | 195,640 |
| 2023-12-01 | 2023-11-29 | 0.414 | 469,333 | +45,948 | 0.13% | 194,480 |
| 2023-11-23 | 2023-11-21 | 0.451 | 423,385 | -75,487 | 0.11% | 190,920 |
| 2023-11-22 | 2023-11-20 | 0.457 | 498,872 | +59,077 | 0.14% | 228,000 |
| 2023-11-16 | 2023-11-14 | 0.506 | 439,795 | -9,846 | 0.12% | 222,440 |
| 2023-11-14 | 2023-11-10 | 0.469 | 449,641 | +26,256 | 0.12% | 210,980 |
| 2023-11-13 | 2023-11-09 | 0.494 | 423,385 | -39,384 | 0.11% | 208,980 |
| 2023-11-10 | 2023-11-08 | 0.451 | 462,769 | +3,282 | 0.13% | 208,680 |
| 2023-11-09 | 2023-11-07 | 0.445 | 459,487 | +36,102 | 0.12% | 204,400 |
| 2023-11-02 | 2023-10-31 | 0.433 | 423,385 | -29,538 | 0.11% | 183,180 |
| 2023-10-26 | 2023-10-24 | 0.445 | 452,923 | -9,846 | 0.12% | 201,480 |
| 2023-10-25 | 2023-10-20 | 0.500 | 462,769 | +39,384 | 0.13% | 231,240 |
| 2023-10-20 | 2023-10-18 | 0.494 | 423,385 | -29,538 | 0.11% | 208,980 |
| 2023-10-19 | 2023-10-17 | 0.469 | 452,923 | +29,538 | 0.12% | 212,520 |
| 2023-10-16 | 2023-10-12 | 0.524 | 423,385 | -68,923 | 0.11% | 221,880 |
| 2023-10-03 | 2023-09-28 | 0.646 | 492,308 | +42,667 | 0.13% | 318,000 |
| 2023-09-29 | 2023-09-27 | 0.695 | 449,641 | +26,256 | 0.12% | 312,360 |
| 2023-09-28 | 2023-09-26 | 0.768 | 423,385 | -95,179 | 0.11% | 325,080 |
| 2023-09-19 | 2023-09-15 | 0.743 | 518,564 | +91,897 | 0.14% | 385,520 |
| 2023-09-18 | 2023-09-14 | 0.743 | 426,667 | -42,666 | 0.12% | 317,200 |
| 2023-09-15 | 2023-09-13 | 0.743 | 469,333 | +22,974 | 0.13% | 348,920 |
| 2023-09-14 | 2023-09-12 | 0.780 | 446,359 | -36,103 | 0.12% | 348,160 |
| 2023-09-12 | 2023-09-07 | 0.597 | 482,462 | +36,103 | 0.13% | 288,120 |
| 2023-09-11 | 2023-09-06 | 0.622 | 446,359 | -75,487 | 0.12% | 277,440 |
| 2023-09-06 | 2023-09-04 | 0.707 | 521,846 | +39,384 | 0.14% | 368,880 |
| 2023-09-04 | 2023-08-30 | 0.853 | 482,462 | +13,129 | 0.13% | 411,600 |
| 2023-08-31 | 2023-08-29 | 0.926 | 469,333 | +13,128 | 0.13% | 434,720 |
| 2023-08-29 | 2023-08-25 | 1.048 | 456,205 | +6,564 | 0.12% | 478,160 |
| 2023-08-28 | 2023-08-24 | 1.048 | 449,641 | +16,410 | 0.12% | 471,280 |
| 2023-08-25 | 2023-08-23 | 1.146 | 433,231 | -36,102 | 0.12% | 496,320 |
| 2023-08-24 | 2023-08-22 | 1.072 | 469,333 | -39,385 | 0.13% | 503,360 |
| 2023-08-11 | 2023-08-09 | 0.890 | 508,718 | -16,410 | 0.14% | 452,600 |
| 2023-08-10 | 2023-08-08 | 0.829 | 525,128 | +16,410 | 0.14% | 435,200 |
| 2023-08-02 | 2023-07-31 | 0.817 | 508,718 | +55,795 | 0.14% | 415,400 |
| 2023-08-01 | 2023-07-28 | 0.804 | 452,923 | +13,128 | 0.12% | 364,320 |
| 2023-07-27 | 2023-07-25 | 0.975 | 439,795 | +3,282 | 0.12% | 428,800 |
| 2023-07-26 | 2023-07-24 | 0.999 | 436,513 | -29,538 | 0.12% | 436,240 |
| 2023-07-25 | 2023-07-21 | 0.975 | 466,051 | +29,538 | 0.13% | 454,400 |
| 2023-07-24 | 2023-07-20 | 1.036 | 436,513 | -29,538 | 0.12% | 452,200 |
| 2023-07-21 | 2023-07-19 | 1.097 | 466,051 | +9,846 | 0.13% | 511,200 |
| 2023-07-20 | 2023-07-18 | 1.146 | 456,205 | -22,974 | 0.12% | 522,640 |
| 2023-07-19 | 2023-07-14 | 1.219 | 479,179 | +22,974 | 0.13% | 583,999 |
| 2023-07-18 | 2023-07-13 | 1.219 | 456,205 | +3,282 | 0.12% | 556,000 |
| 2023-07-14 | 2023-07-12 | 1.207 | 452,923 | +9,846 | 0.12% | 546,480 |
| 2023-07-13 | 2023-07-11 | 1.280 | 443,077 | +62,359 | 0.12% | 567,000 |
| 2023-07-12 | 2023-07-10 | 1.231 | 380,718 | +82,051 | 0.10% | 468,640 |
| 2023-07-11 | 2023-07-07 | 1.267 | 298,667 | -22,974 | 0.08% | 378,560 |
| 2023-07-07 | 2023-07-05 | 1.316 | 321,641 | -9,846 | 0.09% | 423,360 |
| 2023-07-06 | 2023-07-04 | 1.316 | 331,487 | +29,538 | 0.09% | 436,320 |
| 2023-07-05 | 2023-07-03 | 1.377 | 301,949 | +65,641 | 0.08% | 415,840 |
| 2023-07-03 | 2023-06-29 | 1.487 | 236,308 | -32,820 | 0.06% | 351,360 |
| 2023-06-30 | 2023-06-28 | 1.597 | 269,128 | +29,538 | 0.07% | 429,680 |
| 2023-06-27 | 2023-06-23 | 1.743 | 239,590 | +3,282 | 0.06% | 417,560 |
| 2023-06-26 | 2023-06-21 | 1.804 | 236,308 | +9,846 | 0.06% | 426,241 |
| 2023-06-23 | 2023-06-20 | 1.852 | 226,462 | -29,538 | 0.06% | 419,521 |
| 2023-06-21 | 2023-06-19 | 1.901 | 256,000 | -19,692 | 0.07% | 486,720 |
| 2023-06-20 | 2023-06-16 | 1.877 | 275,692 | -3,282 | 0.07% | 517,439 |
| 2023-06-16 | 2023-06-14 | 1.865 | 278,974 | -3,282 | 0.08% | 520,199 |
| 2023-06-13 | 2023-06-09 | 1.852 | 282,256 | -45,949 | 0.08% | 522,879 |
| 2023-06-12 | 2023-06-08 | 1.743 | 328,205 | +36,102 | 0.09% | 572,000 |
| 2023-06-09 | 2023-06-07 | 1.743 | 292,103 | -16,410 | 0.08% | 509,081 |
| 2023-06-08 | 2023-06-06 | 1.743 | 308,513 | +6,564 | 0.08% | 537,680 |
| 2023-06-07 | 2023-06-05 | 1.755 | 301,949 | -9,846 | 0.08% | 529,920 |
| 2023-06-06 | 2023-06-02 | 1.962 | 311,795 | -3,282 | 0.08% | 611,800 |
| 2023-06-05 | 2023-06-01 | 2.060 | 315,077 | +29,539 | 0.09% | 648,960 |
| 2023-06-01 | 2023-05-30 | 1.645 | 285,538 | -22,975 | 0.08% | 469,799 |
| 2023-05-31 | 2023-05-29 | 1.548 | 308,513 | +19,692 | 0.08% | 477,520 |
| 2023-05-29 | 2023-05-24 | 1.426 | 288,821 | -29,538 | 0.08% | 411,841 |
| 2023-05-19 | 2023-05-17 | 1.426 | 318,359 | +3,282 | 0.09% | 453,960 |
| 2023-05-17 | 2023-05-15 | 1.402 | 315,077 | -26,256 | 0.09% | 441,600 |
| 2023-05-16 | 2023-05-12 | 1.414 | 341,333 | +42,666 | 0.09% | 482,560 |
| 2023-05-15 | 2023-05-11 | 1.426 | 298,667 | -36,102 | 0.08% | 425,880 |
| 2023-05-12 | 2023-05-10 | 1.341 | 334,769 | +82,051 | 0.09% | 448,800 |
| 2023-05-11 | 2023-05-09 | 1.341 | 252,718 | +75,487 | 0.07% | 338,800 |
| 2023-05-10 | 2023-05-08 | 1.426 | 177,231 | +9,846 | 0.05% | 252,720 |
| 2023-05-09 | 2023-05-05 | 1.402 | 167,385 | -6,564 | 0.05% | 234,601 |
| 2023-05-08 | 2023-05-04 | 1.402 | 173,949 | -6,564 | 0.05% | 243,800 |
| 2023-05-04 | 2023-05-02 | 1.523 | 180,513 | +3,282 | 0.05% | 275,000 |
| 2023-05-03 | 2023-04-28 | 1.523 | 177,231 | -65,641 | 0.05% | 270,000 |
| 2023-05-02 | 2023-04-27 | 1.462 | 242,872 | -13,128 | 0.07% | 355,200 |
| 2023-04-28 | 2023-04-26 | 1.438 | 256,000 | -22,974 | 0.07% | 368,160 |
| 2023-04-27 | 2023-04-25 | 1.536 | 278,974 | +3,282 | 0.08% | 428,399 |
| 2023-04-25 | 2023-04-21 | 1.670 | 275,692 | -29,539 | 0.07% | 460,319 |
| 2023-04-24 | 2023-04-20 | 2.511 | 305,231 | -22,974 | 0.08% | 766,321 |
| 2023-04-21 | 2023-04-19 | 2.474 | 328,205 | -19,692 | 0.09% | 812,000 |
| 2023-04-20 | 2023-04-18 | 2.559 | 347,897 | -3,282 | 0.09% | 890,399 |
| 2023-04-19 | 2023-04-17 | 2.547 | 351,179 | +16,410 | 0.10% | 894,519 |
| 2023-04-17 | 2023-04-13 | 2.559 | 334,769 | -26,257 | 0.09% | 856,799 |
| 2023-04-14 | 2023-04-12 | 2.547 | 361,026 | +13,129 | 0.10% | 919,601 |
| 2023-04-13 | 2023-04-11 | 2.498 | 347,897 | -3,282 | 0.09% | 869,199 |
| 2023-04-12 | 2023-04-06 | 2.377 | 351,179 | +16,410 | 0.10% | 834,599 |
| 2023-04-11 | 2023-04-04 | 2.242 | 334,769 | +88,615 | 0.09% | 750,719 |
| 2023-04-06 | 2023-04-03 | 2.060 | 246,154 | +49,231 | 0.07% | 507,000 |
| 2023-04-03 | 2023-03-30 | 3.291 | 196,923 | -19,692 | 0.05% | 648,000 |
| 2023-03-31 | 2023-03-29 | 3.449 | 216,615 | -3,282 | 0.06% | 747,119 |
| 2023-03-30 | 2023-03-28 | 3.461 | 219,897 | +16,410 | 0.06% | 761,118 |
| 2023-03-28 | 2023-03-24 | 3.522 | 203,487 | -6,564 | 0.06% | 716,719 |
| 2023-03-24 | 2023-03-22 | 3.693 | 210,051 | -19,693 | 0.06% | 775,679 |
| 2023-03-23 | 2023-03-21 | 3.473 | 229,744 | -3,282 | 0.06% | 798,001 |
| 2023-03-22 | 2023-03-20 | 2.876 | 233,026 | -22,974 | 0.06% | 670,241 |
| 2023-03-21 | 2023-03-17 | 2.876 | 256,000 | +29,538 | 0.07% | 736,320 |
| 2023-03-20 | 2023-03-16 | 2.840 | 226,462 | -29,538 | 0.06% | 643,081 |
| 2023-03-15 | 2023-03-13 | 3.047 | 256,000 | +29,538 | 0.07% | 780,000 |
| 2023-03-14 | 2023-03-10 | 3.059 | 226,462 | -6,564 | 0.06% | 692,761 |
| 2023-03-08 | 2023-03-06 | 3.254 | 233,026 | -3,282 | 0.06% | 758,281 |
| 2023-03-07 | 2023-03-03 | 3.266 | 236,308 | +6,564 | 0.06% | 771,841 |
| 2023-03-06 | 2023-03-02 | 3.242 | 229,744 | +3,282 | 0.06% | 744,801 |
| 2023-03-03 | 2023-03-01 | 3.437 | 226,462 | -3,282 | 0.06% | 778,322 |
| 2023-03-02 | 2023-02-28 | 3.205 | 229,744 | -9,846 | 0.06% | 736,401 |
| 2023-03-01 | 2023-02-27 | 3.022 | 239,590 | +9,846 | 0.06% | 724,161 |
| 2023-02-28 | 2023-02-24 | 2.986 | 229,744 | -19,692 | 0.06% | 686,001 |
| 2023-02-27 | 2023-02-23 | 2.986 | 249,436 | +3,282 | 0.07% | 744,800 |
| 2023-02-24 | 2023-02-22 | 3.169 | 246,154 | -19,692 | 0.07% | 780,000 |
| 2023-02-23 | 2023-02-21 | 3.412 | 265,846 | +22,974 | 0.07% | 907,199 |
| 2023-02-22 | 2023-02-20 | 3.339 | 242,872 | -22,974 | 0.07% | 811,041 |
| 2023-02-20 | 2023-02-16 | 3.961 | 265,846 | -45,949 | 0.07% | 1,052,999 |
| 2023-02-17 | 2023-02-15 | 4.119 | 311,795 | +13,128 | 0.08% | 1,284,401 |
| 2023-02-16 | 2023-02-14 | 4.058 | 298,667 | +29,539 | 0.08% | 1,212,121 |
| 2023-02-15 | 2023-02-13 | 3.900 | 269,128 | -9,846 | 0.07% | 1,049,599 |
| 2023-02-14 | 2023-02-10 | 4.083 | 278,974 | +39,384 | 0.08% | 1,138,999 |
| 2023-02-13 | 2023-02-09 | 4.132 | 239,590 | -9,846 | 0.06% | 989,881 |
| 2023-02-10 | 2023-02-08 | 3.973 | 249,436 | -3,282 | 0.07% | 991,040 |
| 2023-02-09 | 2023-02-07 | 4.010 | 252,718 | +3,282 | 0.07% | 1,013,320 |
| 2023-02-08 | 2023-02-06 | 3.766 | 249,436 | -26,256 | 0.07% | 939,360 |
| 2023-02-07 | 2023-02-03 | 3.924 | 275,692 | +19,692 | 0.07% | 1,081,919 |
| 2023-02-06 | 2023-02-02 | 3.802 | 256,000 | -26,256 | 0.07% | 973,440 |
| 2023-02-03 | 2023-02-01 | 3.888 | 282,256 | -111,590 | 0.08% | 1,097,358 |
| 2023-02-02 | 2023-01-31 | 3.607 | 393,846 | -26,257 | 0.11% | 1,420,799 |
| 2023-02-01 | 2023-01-30 | 3.863 | 420,103 | -6,564 | 0.11% | 1,623,042 |
| 2023-01-31 | 2023-01-27 | 3.912 | 426,667 | -6,564 | 0.12% | 1,669,201 |
| 2023-01-30 | 2023-01-26 | 4.095 | 433,231 | +16,410 | 0.12% | 1,774,081 |
| 2023-01-27 | 2023-01-20 | 3.656 | 416,821 | -19,692 | 0.11% | 1,524,002 |
| 2023-01-26 | 2023-01-19 | 3.388 | 436,513 | -88,615 | 0.12% | 1,478,961 |
| 2023-01-20 | 2023-01-18 | 3.815 | 525,128 | +101,743 | 0.14% | 2,003,199 |
| 2023-01-19 | 2023-01-17 | 3.291 | 423,385 | +137,847 | 0.11% | 1,393,201 |
| 2023-01-18 | 2023-01-16 | 2.450 | 285,538 | +49,230 | 0.08% | 699,479 |
| 2023-01-17 | 2023-01-13 | 3.230 | 236,308 | -55,795 | 0.06% | 763,201 |
| 2023-01-16 | 2023-01-12 | 3.510 | 292,103 | +22,975 | 0.08% | 1,025,282 |
| 2023-01-13 | 2023-01-11 | 4.022 | 269,128 | +95,179 | 0.07% | 1,082,399 |
| 2023-01-12 | 2023-01-10 | 4.765 | 173,949 | -9,846 | 0.05% | 828,921 |
| 2023-01-11 | 2023-01-09 | 4.302 | 183,795 | -36,102 | 0.05% | 790,721 |
| 2023-01-10 | 2023-01-06 | 4.656 | 219,897 | +49,230 | 0.06% | 1,023,758 |
| 2023-01-09 | 2023-01-05 | 5.460 | 170,667 | -45,948 | 0.05% | 931,842 |
| 2023-01-06 | 2023-01-04 | 5.484 | 216,615 | +16,410 | 0.06% | 1,187,998 |
| 2023-01-05 | 2023-01-03 | 6.094 | 200,205 | +13,128 | 0.05% | 1,219,999 |
| 2023-01-04 | 2022-12-30 | 6.947 | 187,077 | +9,846 | 0.05% | 1,299,601 |
| 2023-01-03 | 2022-12-29 | 6.606 | 177,231 | +42,667 | 0.05% | 1,170,722 |
| 2022-12-30 | 2022-12-28 | 6.082 | 134,564 | -6,564 | 0.04% | 818,359 |
| 2022-12-29 | 2022-12-23 | 5.082 | 141,128 | -3,282 | 0.04% | 717,239 |
| 2022-12-28 | 2022-12-22 | 5.362 | 144,410 | +13,128 | 0.04% | 774,399 |
| 2022-12-23 | 2022-12-21 | 5.436 | 131,282 | +42,667 | 0.04% | 713,600 |
| 2022-12-22 | 2022-12-20 | 5.497 | 88,615 | -13,129 | 0.02% | 487,078 |
| 2022-12-21 | 2022-12-19 | 5.497 | 101,744 | +9,847 | 0.03% | 559,242 |
| 2022-12-19 | 2022-12-15 | 6.691 | 91,897 | -13,129 | 0.02% | 614,877 |
| 2022-12-16 | 2022-12-14 | 6.959 | 105,026 | +26,257 | 0.03% | 730,882 |
| 2022-12-15 | 2022-12-13 | 7.203 | 78,769 | -19,693 | 0.02% | 567,358 |
| 2022-12-14 | 2022-12-12 | 7.288 | 98,462 | -32,820 | 0.03% | 717,603 |
| 2022-12-13 | 2022-12-09 | 7.300 | 131,282 | -16,410 | 0.04% | 958,400 |
| 2022-12-12 | 2022-12-08 | 7.386 | 147,692 | +26,256 | 0.04% | 1,090,798 |
| 2022-12-08 | 2022-12-06 | 7.312 | 121,436 | +16,410 | 0.03% | 888,001 |
| 2022-12-07 | 2022-12-05 | 7.178 | 105,026 | -19,692 | 0.03% | 753,923 |
| 2022-12-06 | 2022-12-02 | 7.556 | 124,718 | -16,410 | 0.03% | 942,400 |
| 2022-12-05 | 2022-12-01 | 7.337 | 141,128 | -3,282 | 0.04% | 1,035,438 |
| 2022-12-02 | 2022-11-30 | 6.874 | 144,410 | -272,411 | 0.04% | 992,638 |
| 2022-12-01 | 2022-11-29 | 7.227 | 416,821 | -13,128 | 0.11% | 3,012,444 |
| 2022-11-30 | 2022-11-28 | 6.118 | 429,949 | -6,564 | 0.12% | 2,630,482 |
| 2022-11-29 | 2022-11-25 | 5.448 | 436,513 | +9,846 | 0.12% | 2,378,041 |
| 2022-11-28 | 2022-11-24 | 4.972 | 426,667 | +3,282 | 0.12% | 2,121,602 |
| 2022-11-24 | 2022-11-22 | 4.997 | 423,385 | -3,282 | 0.11% | 2,115,602 |
| 2022-11-22 | 2022-11-18 | 4.826 | 426,667 | -9,846 | 0.12% | 2,059,202 |
| 2022-11-21 | 2022-11-17 | 4.656 | 436,513 | -13,128 | 0.12% | 2,032,241 |
| 2022-11-16 | 2022-11-14 | 4.522 | 449,641 | -3,282 | 0.12% | 2,033,080 |
| 2022-11-15 | 2022-11-11 | 4.595 | 452,923 | -3,282 | 0.12% | 2,081,040 |
| 2022-11-11 | 2022-11-09 | 4.570 | 456,205 | -49,231 | 0.12% | 2,084,999 |
| 2022-11-10 | 2022-11-08 | 4.631 | 505,436 | +3,282 | 0.14% | 2,340,800 |
| 2022-11-09 | 2022-11-07 | 4.631 | 502,154 | -19,692 | 0.14% | 2,325,601 |
| 2022-11-08 | 2022-11-04 | 4.631 | 521,846 | -13,128 | 0.14% | 2,416,799 |
| 2022-11-07 | 2022-11-03 | 4.631 | 534,974 | -9,847 | 0.14% | 2,477,598 |
| 2022-11-02 | 2022-10-31 | 4.509 | 544,821 | +6,565 | 0.15% | 2,456,802 |
| 2022-11-01 | 2022-10-28 | 4.509 | 538,256 | +9,846 | 0.15% | 2,427,198 |
| 2022-10-28 | 2022-10-26 | 4.631 | 528,410 | -36,103 | 0.14% | 2,447,199 |
| 2022-10-27 | 2022-10-25 | 4.327 | 564,513 | -3,282 | 0.15% | 2,442,401 |
| 2022-10-26 | 2022-10-24 | 4.266 | 567,795 | +6,564 | 0.15% | 2,422,001 |
| 2022-10-24 | 2022-10-20 | 4.205 | 561,231 | +6,564 | 0.15% | 2,359,801 |
| 2022-10-21 | 2022-10-19 | 4.144 | 554,667 | -13,128 | 0.15% | 2,298,401 |
| 2022-10-20 | 2022-10-18 | 3.912 | 567,795 | +9,846 | 0.15% | 2,221,321 |
| 2022-10-19 | 2022-10-17 | 3.924 | 557,949 | -6,564 | 0.15% | 2,189,601 |
| 2022-10-18 | 2022-10-14 | 4.046 | 564,513 | +49,231 | 0.15% | 2,284,161 |
| 2022-10-14 | 2022-10-12 | 4.327 | 515,282 | +164,103 | 0.14% | 2,229,400 |
| 2022-10-13 | 2022-10-11 | 4.448 | 351,179 | +29,538 | 0.10% | 1,562,198 |
| 2022-10-12 | 2022-10-10 | 4.022 | 321,641 | +6,564 | 0.09% | 1,293,600 |
| 2022-10-07 | 2022-10-05 | 3.863 | 315,077 | -6,564 | 0.09% | 1,217,280 |
| 2022-10-06 | 2022-10-03 | 3.888 | 321,641 | -16,410 | 0.09% | 1,250,480 |
| 2022-10-05 | 2022-09-30 | 3.912 | 338,051 | -3,282 | 0.09% | 1,322,519 |
| 2022-10-03 | 2022-09-29 | 3.924 | 341,333 | -29,539 | 0.09% | 1,339,519 |
| 2022-09-28 | 2022-09-26 | 3.949 | 370,872 | -26,256 | 0.10% | 1,464,481 |
| 2022-09-27 | 2022-09-23 | 3.997 | 397,128 | -6,564 | 0.11% | 1,587,519 |
| 2022-09-26 | 2022-09-22 | 3.912 | 403,692 | -3,282 | 0.11% | 1,579,319 |
| 2022-09-23 | 2022-09-21 | 4.034 | 406,974 | +42,666 | 0.11% | 1,641,759 |
| 2022-09-22 | 2022-09-20 | 4.022 | 364,308 | +22,975 | 0.10% | 1,465,201 |
| 2022-09-21 | 2022-09-19 | 3.851 | 341,333 | -16,411 | 0.09% | 1,314,559 |
| 2022-09-20 | 2022-09-16 | 3.827 | 357,744 | -3,282 | 0.10% | 1,369,042 |
| 2022-09-19 | 2022-09-15 | 3.863 | 361,026 | +3,282 | 0.10% | 1,394,801 |
| 2022-09-16 | 2022-09-14 | 4.144 | 357,744 | -9,846 | 0.10% | 1,482,402 |
| 2022-09-14 | 2022-09-09 | 3.754 | 367,590 | +42,667 | 0.10% | 1,379,841 |
| 2022-09-09 | 2022-09-07 | 3.863 | 324,923 | -6,564 | 0.09% | 1,255,320 |
| 2022-09-08 | 2022-09-06 | 3.876 | 331,487 | -16,410 | 0.09% | 1,284,719 |
| 2022-09-07 | 2022-09-05 | 3.863 | 347,897 | -22,975 | 0.09% | 1,344,078 |
| 2022-09-06 | 2022-09-02 | 3.961 | 370,872 | +26,257 | 0.10% | 1,469,001 |
| 2022-09-01 | 2022-08-30 | 3.888 | 344,615 | -9,847 | 0.09% | 1,339,799 |
| 2022-08-31 | 2022-08-29 | 4.071 | 354,462 | -6,564 | 0.10% | 1,442,882 |
| 2022-08-30 | 2022-08-26 | 4.156 | 361,026 | -3,282 | 0.10% | 1,500,401 |
| 2022-08-26 | 2022-08-24 | 4.192 | 364,308 | -3,282 | 0.10% | 1,527,361 |
| 2022-08-25 | 2022-08-23 | 4.375 | 367,590 | +19,693 | 0.10% | 1,608,321 |
| 2022-08-24 | 2022-08-22 | 4.278 | 347,897 | -3,282 | 0.09% | 1,488,238 |
| 2022-08-23 | 2022-08-19 | 4.192 | 351,179 | -26,257 | 0.10% | 1,472,318 |
| 2022-08-22 | 2022-08-18 | 4.205 | 377,436 | -13,128 | 0.10% | 1,587,000 |
| 2022-08-19 | 2022-08-17 | 4.168 | 390,564 | +49,231 | 0.11% | 1,627,920 |
| 2022-08-18 | 2022-08-16 | 3.961 | 341,333 | -9,846 | 0.09% | 1,351,999 |
| 2022-08-17 | 2022-08-15 | 3.900 | 351,179 | +3,282 | 0.10% | 1,369,598 |
| 2022-08-16 | 2022-08-12 | 4.095 | 347,897 | +3,282 | 0.09% | 1,424,638 |
| 2022-08-15 | 2022-08-11 | 3.839 | 344,615 | +9,846 | 0.09% | 1,322,999 |
| 2022-08-08 | 2022-08-04 | 4.241 | 334,769 | -13,128 | 0.09% | 1,419,839 |
| 2022-08-04 | 2022-08-02 | 4.083 | 347,897 | +16,410 | 0.09% | 1,420,398 |
| 2022-07-27 | 2022-07-25 | 4.668 | 331,487 | -3,282 | 0.09% | 1,547,319 |
| 2022-07-26 | 2022-07-22 | 4.765 | 334,769 | +13,128 | 0.09% | 1,595,279 |
| 2022-07-25 | 2022-07-21 | 4.497 | 321,641 | +3,282 | 0.09% | 1,446,480 |
| 2022-07-21 | 2022-07-19 | 4.375 | 318,359 | -3,282 | 0.09% | 1,392,920 |
| 2022-07-20 | 2022-07-18 | 3.912 | 321,641 | -3,282 | 0.09% | 1,258,320 |
| 2022-07-19 | 2022-07-15 | 4.497 | 324,923 | -3,282 | 0.09% | 1,461,240 |
| 2022-07-18 | 2022-07-14 | 4.570 | 328,205 | -9,846 | 0.09% | 1,499,999 |
| 2022-07-15 | 2022-07-13 | 4.668 | 338,051 | +9,846 | 0.09% | 1,577,959 |
| 2022-07-14 | 2022-07-12 | 4.058 | 328,205 | +9,846 | 0.09% | 1,331,999 |
| 2022-07-13 | 2022-07-11 | 4.302 | 318,359 | +3,282 | 0.09% | 1,369,640 |
| 2022-07-08 | 2022-07-06 | 3.863 | 315,077 | +3,282 | 0.09% | 1,217,280 |
| 2022-07-07 | 2022-07-05 | 3.656 | 311,795 | +49,231 | 0.08% | 1,140,000 |
| 2022-07-06 | 2022-07-04 | 3.254 | 262,564 | +9,846 | 0.07% | 854,400 |
| 2022-07-05 | 2022-06-30 | 3.217 | 252,718 | +6,564 | 0.07% | 813,120 |
| 2022-06-20 | 2022-06-16 | 3.327 | 246,154 | -3,282 | 0.07% | 819,001 |
| 2022-06-17 | 2022-06-15 | 3.278 | 249,436 | -13,128 | 0.07% | 817,760 |
| 2022-06-16 | 2022-06-14 | 3.315 | 262,564 | +13,128 | 0.07% | 870,400 |
| 2022-06-15 | 2022-06-13 | 3.303 | 249,436 | +3,282 | 0.07% | 823,840 |
| 2022-06-14 | 2022-06-10 | 3.400 | 246,154 | +13,128 | 0.07% | 837,001 |
| 2022-06-07 | 2022-06-02 | 3.181 | 233,026 | -6,564 | 0.06% | 741,241 |
| 2022-06-06 | 2022-06-01 | 3.132 | 239,590 | +9,846 | 0.06% | 750,441 |
| 2022-05-31 | 2022-05-27 | 3.230 | 229,744 | +6,565 | 0.06% | 742,001 |
| 2022-05-30 | 2022-05-26 | 3.303 | 223,179 | +6,564 | 0.06% | 737,118 |
| 2022-05-27 | 2022-05-25 | 3.291 | 216,615 | +6,564 | 0.06% | 712,799 |
| 2022-05-26 | 2022-05-24 | 3.352 | 210,051 | +6,564 | 0.06% | 703,999 |
| 2022-05-17 | 2022-05-13 | 3.583 | 203,487 | +6,564 | 0.06% | 729,119 |
| 2022-05-12 | 2022-05-10 | 3.449 | 196,923 | +6,564 | 0.05% | 679,200 |
| 2022-05-04 | 2022-04-29 | 3.559 | 190,359 | +6,564 | 0.05% | 677,440 |
| 2022-04-29 | 2022-04-27 | 3.534 | 183,795 | +6,564 | 0.05% | 649,600 |
| 2022-04-25 | 2022-04-21 | 3.705 | 177,231 | -3,282 | 0.05% | 656,641 |
| 2022-03-31 | 2022-03-29 | 3.534 | 180,513 | -9,846 | 0.05% | 638,001 |
| 2022-03-25 | 2022-03-23 | 3.693 | 190,359 | +9,846 | 0.05% | 702,960 |
| 2022-03-15 | 2022-03-11 | 4.144 | 180,513 | +3,282 | 0.05% | 748,001 |
| 2022-03-01 | 2022-02-25 | 3.997 | 177,231 | -6,564 | 0.05% | 708,481 |
| 2022-02-21 | 2022-02-17 | 4.107 | 183,795 | +6,564 | 0.05% | 754,881 |
| 2022-02-15 | 2022-02-11 | 4.083 | 177,231 | -3,282 | 0.05% | 723,601 |
| 2022-02-14 | 2022-02-10 | 4.119 | 180,513 | +3,282 | 0.05% | 743,601 |
| 2022-01-26 | 2022-01-24 | 4.363 | 177,231 | -3,282 | 0.05% | 773,281 |
| 2022-01-24 | 2022-01-20 | 4.485 | 180,513 | +3,282 | 0.05% | 809,601 |
| 2022-01-18 | 2022-01-14 | 4.485 | 177,231 | +3,282 | 0.05% | 794,881 |
| 2022-01-11 | 2022-01-07 | 4.522 | 173,949 | +3,282 | 0.05% | 786,521 |
| 2021-12-30 | 2021-12-28 | 4.680 | 170,667 | -3,282 | 0.05% | 798,722 |
| 2021-12-29 | 2021-12-24 | 4.643 | 173,949 | +3,282 | 0.05% | 807,721 |
| 2021-12-21 | 2021-12-17 | 4.436 | 170,667 | -29,538 | 0.05% | 757,121 |
| 2021-12-20 | 2021-12-16 | 4.412 | 200,205 | +13,128 | 0.05% | 883,279 |
| 2021-12-15 | 2021-12-13 | 4.461 | 187,077 | +3,282 | 0.05% | 834,480 |
| 2021-12-13 | 2021-12-09 | 4.448 | 183,795 | +3,282 | 0.05% | 817,601 |
| 2021-12-10 | 2021-12-08 | 4.448 | 180,513 | -16,410 | 0.05% | 803,001 |
| 2021-12-09 | 2021-12-07 | 4.509 | 196,923 | -3,282 | 0.05% | 888,000 |
| 2021-12-08 | 2021-12-06 | 4.631 | 200,205 | +13,128 | 0.05% | 927,199 |
| 2021-12-07 | 2021-12-03 | 4.485 | 187,077 | +13,128 | 0.05% | 839,040 |
| 2021-12-06 | 2021-12-02 | 4.436 | 173,949 | -13,128 | 0.05% | 771,681 |
| 2021-12-03 | 2021-12-01 | 4.339 | 187,077 | +19,692 | 0.05% | 811,680 |
| 2021-12-02 | 2021-11-30 | 4.448 | 167,385 | -22,974 | 0.05% | 744,602 |
| 2021-12-01 | 2021-11-29 | 4.448 | 190,359 | +19,692 | 0.05% | 846,800 |
| 2021-11-30 | 2021-11-26 | 4.497 | 170,667 | -22,974 | 0.05% | 767,521 |
| 2021-11-29 | 2021-11-25 | 4.448 | 193,641 | +22,974 | 0.05% | 861,400 |
| 2021-11-25 | 2021-11-23 | 4.607 | 170,667 | -19,692 | 0.05% | 786,242 |
| 2021-11-24 | 2021-11-22 | 4.680 | 190,359 | +19,692 | 0.05% | 890,880 |
| 2021-11-22 | 2021-11-18 | 4.680 | 170,667 | +6,564 | 0.05% | 798,722 |
| 2021-11-19 | 2021-11-17 | 4.753 | 164,103 | -9,846 | 0.04% | 780,002 |
| 2021-11-18 | 2021-11-16 | 4.777 | 173,949 | +3,282 | 0.05% | 831,041 |
| 2021-11-17 | 2021-11-15 | 4.851 | 170,667 | +6,564 | 0.05% | 827,842 |
| 2021-11-15 | 2021-11-11 | 4.851 | 164,103 | -26,256 | 0.04% | 796,002 |
| 2021-11-12 | 2021-11-10 | 4.327 | 190,359 | +26,256 | 0.05% | 823,600 |
| 2021-11-10 | 2021-11-08 | 4.387 | 164,103 | -39,384 | 0.04% | 720,002 |
| 2021-11-09 | 2021-11-05 | 4.387 | 203,487 | -3,282 | 0.06% | 892,799 |
| 2021-11-08 | 2021-11-04 | 4.412 | 206,769 | +9,846 | 0.06% | 912,239 |
| 2021-11-03 | 2021-11-01 | 4.387 | 196,923 | -6,564 | 0.05% | 864,000 |
| 2021-10-25 | 2021-10-21 | 4.412 | 203,487 | +6,564 | 0.06% | 897,759 |
| 2021-10-22 | 2021-10-20 | 4.290 | 196,923 | -3,282 | 0.05% | 844,800 |
| 2021-10-20 | 2021-10-18 | 4.509 | 200,205 | +36,102 | 0.05% | 902,799 |
| 2021-10-08 | 2021-10-06 | 4.412 | 164,103 | +3,282 | 0.04% | 724,002 |
| 2021-10-07 | 2021-10-05 | 4.412 | 160,821 | -26,256 | 0.04% | 709,522 |
| 2021-10-05 | 2021-09-30 | 4.339 | 187,077 | +26,256 | 0.05% | 811,680 |
| 2021-10-04 | 2021-09-29 | 4.314 | 160,821 | -16,410 | 0.04% | 693,842 |
| 2021-09-30 | 2021-09-28 | 4.497 | 177,231 | +13,128 | 0.05% | 797,041 |
| 2021-09-28 | 2021-09-24 | 4.887 | 164,103 | +3,282 | 0.04% | 802,002 |
| 2021-09-21 | 2021-09-17 | 4.985 | 160,821 | -13,128 | 0.04% | 801,642 |
| 2021-09-20 | 2021-09-16 | 4.985 | 173,949 | +3,282 | 0.05% | 867,081 |
| 2021-09-17 | 2021-09-15 | 5.265 | 170,667 | +3,282 | 0.05% | 898,562 |
| 2021-09-16 | 2021-09-14 | 5.387 | 167,385 | +3,282 | 0.05% | 901,682 |
| 2021-09-15 | 2021-09-13 | 5.362 | 164,103 | -6,564 | 0.04% | 880,002 |
| 2021-09-14 | 2021-09-10 | 5.228 | 170,667 | +6,564 | 0.05% | 892,322 |
| 2021-09-13 | 2021-09-09 | 5.362 | 164,103 | -9,846 | 0.04% | 880,002 |
| 2021-09-10 | 2021-09-08 | 5.350 | 173,949 | +9,846 | 0.05% | 930,682 |
| 2021-09-08 | 2021-09-06 | 5.497 | 164,103 | -6,564 | 0.04% | 902,002 |
| 2021-09-07 | 2021-09-03 | 5.399 | 170,667 | +6,564 | 0.05% | 921,442 |
| 2021-09-06 | 2021-09-02 | 5.631 | 164,103 | -19,692 | 0.04% | 924,002 |
| 2021-09-03 | 2021-09-01 | 5.423 | 183,795 | +22,974 | 0.05% | 996,801 |
| 2021-09-01 | 2021-08-30 | 5.314 | 160,821 | -6,564 | 0.04% | 854,563 |
| 2021-08-31 | 2021-08-27 | 5.192 | 167,385 | -3,282 | 0.05% | 869,042 |
| 2021-08-30 | 2021-08-26 | 5.155 | 170,667 | -6,564 | 0.05% | 879,842 |
| 2021-08-27 | 2021-08-25 | 5.326 | 177,231 | -39,384 | 0.05% | 943,921 |
| 2021-08-26 | 2021-08-24 | 5.484 | 216,615 | +3,282 | 0.06% | 1,187,998 |
| 2021-08-23 | 2021-08-19 | 5.119 | 213,333 | +49,230 | 0.06% | 1,091,998 |
| 2021-08-20 | 2021-08-18 | 4.936 | 164,103 | -22,974 | 0.04% | 810,002 |
| 2021-08-19 | 2021-08-17 | 4.851 | 187,077 | +22,974 | 0.05% | 907,440 |
| 2021-08-18 | 2021-08-16 | 4.826 | 164,103 | -6,564 | 0.04% | 792,002 |
| 2021-08-16 | 2021-08-12 | 4.912 | 170,667 | -6,564 | 0.05% | 838,242 |
| 2021-08-12 | 2021-08-10 | 4.753 | 177,231 | -6,564 | 0.05% | 842,401 |
| 2021-08-11 | 2021-08-09 | 4.948 | 183,795 | -6,564 | 0.05% | 909,441 |
| 2021-08-10 | 2021-08-06 | 4.875 | 190,359 | -3,282 | 0.05% | 928,000 |
| 2021-08-09 | 2021-08-05 | 4.753 | 193,641 | +6,564 | 0.05% | 920,400 |
| 2021-08-05 | 2021-08-03 | 4.473 | 187,077 | +3,282 | 0.05% | 836,760 |
| 2021-08-04 | 2021-08-02 | 4.668 | 183,795 | -3,282 | 0.05% | 857,921 |
| 2021-08-02 | 2021-07-29 | 4.497 | 187,077 | -6,564 | 0.05% | 841,320 |
| 2021-07-30 | 2021-07-28 | 4.387 | 193,641 | +26,256 | 0.05% | 849,600 |
| 2021-07-29 | 2021-07-27 | 4.424 | 167,385 | -16,410 | 0.05% | 740,522 |
| 2021-07-28 | 2021-07-26 | 4.485 | 183,795 | +9,846 | 0.05% | 824,321 |
| 2021-07-27 | 2021-07-23 | 4.936 | 173,949 | +13,128 | 0.05% | 858,601 |
| 2021-07-22 | 2021-07-20 | 5.484 | 160,821 | -9,846 | 0.04% | 882,003 |
| 2021-07-20 | 2021-07-16 | 4.436 | 170,667 | -3,282 | 0.05% | 757,121 |
| 2021-07-16 | 2021-07-14 | 3.839 | 173,949 | -26,256 | 0.05% | 667,801 |
| 2021-07-15 | 2021-07-13 | 3.778 | 200,205 | -49,231 | 0.05% | 756,400 |
| 2021-07-14 | 2021-07-12 | 3.607 | 249,436 | +9,846 | 0.07% | 899,840 |
| 2021-07-13 | 2021-07-09 | 3.400 | 239,590 | +39,385 | 0.06% | 814,681 |
| 2021-07-12 | 2021-07-08 | 3.303 | 200,205 | -55,795 | 0.05% | 661,240 |
| 2021-07-09 | 2021-07-07 | 3.278 | 256,000 | +9,846 | 0.07% | 839,280 |
| 2021-07-08 | 2021-07-06 | 3.120 | 246,154 | -6,564 | 0.07% | 768,000 |
| 2021-07-07 | 2021-07-05 | 3.486 | 252,718 | -29,538 | 0.07% | 880,880 |
| 2021-07-06 | 2021-07-02 | 3.912 | 282,256 | +72,205 | 0.08% | 1,104,238 |
| 2021-07-05 | 2021-06-30 | 4.119 | 210,051 | -6,564 | 0.06% | 865,279 |
| 2021-07-02 | 2021-06-29 | 4.375 | 216,615 | -26,257 | 0.06% | 947,758 |
| 2021-06-28 | 2021-06-24 | 4.266 | 242,872 | +49,231 | 0.07% | 1,036,001 |
| 2021-06-24 | 2021-06-22 | 4.448 | 193,641 | -26,256 | 0.05% | 861,400 |
| 2021-06-23 | 2021-06-21 | 4.522 | 219,897 | +9,846 | 0.06% | 994,278 |
| 2021-06-21 | 2021-06-17 | 4.631 | 210,051 | +16,410 | 0.06% | 972,799 |
| 2021-06-16 | 2021-06-11 | 4.582 | 193,641 | -19,692 | 0.05% | 887,360 |
| 2021-06-15 | 2021-06-10 | 5.241 | 213,333 | -3,282 | 0.06% | 1,117,998 |
| 2021-06-11 | 2021-06-09 | 6.082 | 216,615 | -13,129 | 0.06% | 1,317,358 |
| 2021-06-04 | 2021-06-02 | 3.473 | 229,744 | -16,410 | 0.06% | 798,001 |
| 2021-06-03 | 2021-06-01 | 3.656 | 246,154 | +3,282 | 0.07% | 900,001 |
| 2021-06-02 | 2021-05-31 | 3.595 | 242,872 | -13,128 | 0.07% | 873,201 |
| 2021-06-01 | 2021-05-28 | 3.632 | 256,000 | -29,538 | 0.07% | 929,760 |
| 2021-05-31 | 2021-05-27 | 3.534 | 285,538 | -6,565 | 0.08% | 1,009,198 |
| 2021-05-28 | 2021-05-26 | 3.449 | 292,103 | +29,539 | 0.08% | 1,007,482 |
| 2021-05-27 | 2021-05-25 | 2.779 | 262,564 | +39,385 | 0.07% | 729,600 |
| 2021-05-25 | 2021-05-21 | 2.145 | 223,179 | +35,511 | 0.06% | 478,719 |
| 2021-05-24 | 2021-05-20 | 1.877 | 187,668 | +13,129 | 0.05% | 352,229 |
| 2021-05-21 | 2021-05-18 | 1.852 | 174,539 | -16,411 | 0.05% | 323,333 |
| 2021-05-20 | 2021-05-17 | 1.743 | 190,950 | +22,975 | 0.05% | 332,790 |
| 2021-05-18 | 2021-05-14 | 1.682 | 167,975 | -984,025 | 0.05% | 282,513 |
| 2021-05-17 | 2021-05-13 | 1.548 | 1,152,000 | -13,128 | 0.31% | 1,783,080 |
| 2021-05-14 | 2021-05-12 | 1.767 | 1,165,128 | +987,897 | 0.32% | 2,059,000 |
| 2021-05-13 | 2021-05-11 | 1.414 | 177,231 | -13,128 | 0.05% | 250,560 |
| 2021-05-12 | 2021-05-10 | 1.316 | 190,359 | -52,513 | 0.05% | 250,560 |
| 2021-05-11 | 2021-05-07 | 1.121 | 242,872 | +22,975 | 0.07% | 272,320 |
| 2021-05-10 | 2021-05-06 | 1.341 | 219,897 | -32,821 | 0.06% | 294,799 |
| 2021-05-05 | 2021-05-03 | 1.304 | 252,718 | -16,410 | 0.07% | 329,560 |
| 2021-05-04 | 2021-04-30 | 1.243 | 269,128 | +45,949 | 0.07% | 334,560 |
| 2021-05-03 | 2021-04-29 | 1.255 | 223,179 | -19,693 | 0.06% | 280,159 |
| 2021-04-30 | 2021-04-28 | 1.255 | 242,872 | -42,666 | 0.07% | 304,880 |
| 2021-04-29 | 2021-04-27 | 1.182 | 285,538 | +9,846 | 0.08% | 337,559 |
| 2021-04-28 | 2021-04-26 | 1.219 | 275,692 | +32,820 | 0.07% | 336,000 |
| 2021-04-27 | 2021-04-23 | 1.133 | 242,872 | +82,051 | 0.07% | 275,280 |
| 2021-04-26 | 2021-04-22 | 1.121 | 160,821 | -26,256 | 0.04% | 180,321 |
| 2021-04-23 | 2021-04-21 | 1.085 | 187,077 | -9,846 | 0.05% | 202,920 |
| 2021-04-22 | 2021-04-20 | 1.048 | 196,923 | +19,692 | 0.05% | 206,400 |
| 2021-04-21 | 2021-04-19 | 1.048 | 177,231 | +3,282 | 0.05% | 185,760 |
| 2021-04-20 | 2021-04-16 | 0.999 | 173,949 | -3,282 | 0.05% | 173,840 |
| 2021-04-19 | 2021-04-15 | 0.999 | 177,231 | -3,282 | 0.05% | 177,120 |
| 2021-04-16 | 2021-04-14 | 0.963 | 180,513 | -39,384 | 0.05% | 173,800 |
| 2021-04-15 | 2021-04-13 | 1.024 | 219,897 | +36,102 | 0.06% | 225,120 |
| 2021-04-14 | 2021-04-12 | 0.987 | 183,795 | -19,692 | 0.05% | 181,440 |
| 2021-04-13 | 2021-04-09 | 0.975 | 203,487 | +75,487 | 0.06% | 198,400 |
| 2021-04-12 | 2021-04-08 | 0.951 | 128,000 | -19,692 | 0.03% | 121,680 |
| 2021-04-09 | 2021-04-07 | 0.926 | 147,692 | +19,692 | 0.04% | 136,800 |
| 2021-04-07 | 2021-03-31 | 1.255 | 128,000 | -26,256 | 0.03% | 160,680 |
| 2021-03-31 | 2021-03-29 | 1.207 | 154,256 | -16,411 | 0.04% | 186,120 |
| 2021-03-30 | 2021-03-26 | 1.207 | 170,667 | +26,257 | 0.05% | 205,920 |
| 2021-03-29 | 2021-03-25 | 1.255 | 144,410 | -13,128 | 0.04% | 181,280 |
| 2021-03-26 | 2021-03-24 | 1.316 | 157,538 | -3,283 | 0.04% | 207,359 |
| 2021-03-25 | 2021-03-23 | 1.341 | 160,821 | -3,282 | 0.04% | 215,601 |
| 2021-03-23 | 2021-03-19 | 1.353 | 164,103 | +3,282 | 0.04% | 222,001 |
| 2021-03-18 | 2021-03-16 | 1.450 | 160,821 | -19,692 | 0.04% | 233,241 |
| 2021-03-17 | 2021-03-15 | 1.280 | 180,513 | +9,846 | 0.05% | 231,000 |
| 2021-03-16 | 2021-03-12 | 1.182 | 170,667 | -13,128 | 0.05% | 201,760 |
| 2021-03-12 | 2021-03-10 | 1.170 | 183,795 | +9,846 | 0.05% | 215,040 |
| 2021-03-11 | 2021-03-09 | 1.219 | 173,949 | +19,693 | 0.05% | 212,000 |
| 2021-03-10 | 2021-03-08 | 1.072 | 154,256 | -49,231 | 0.04% | 165,440 |
| 2021-03-08 | 2021-03-04 | 1.207 | 203,487 | +29,538 | 0.06% | 245,520 |
| 2021-03-05 | 2021-03-03 | 1.219 | 173,949 | +9,846 | 0.05% | 212,000 |
| 2021-03-04 | 2021-03-02 | 1.207 | 164,103 | +26,257 | 0.04% | 198,001 |
| 2021-03-03 | 2021-03-01 | 1.219 | 137,846 | -9,846 | 0.04% | 168,000 |
| 2021-03-02 | 2021-02-26 | 1.207 | 147,692 | -3,282 | 0.04% | 178,200 |
| 2021-03-01 | 2021-02-25 | 1.219 | 150,974 | -9,847 | 0.04% | 184,000 |
| 2021-02-26 | 2021-02-24 | 1.219 | 160,821 | +36,103 | 0.04% | 196,001 |
| 2021-02-23 | 2021-02-19 | 1.243 | 124,718 | -9,846 | 0.03% | 155,040 |
| 2021-02-19 | 2021-02-17 | 1.219 | 134,564 | +6,564 | 0.04% | 164,000 |
| 2021-02-18 | 2021-02-16 | 1.389 | 128,000 | -13,128 | 0.03% | 177,840 |
| 2021-02-17 | 2021-02-11 | 1.341 | 141,128 | -6,564 | 0.04% | 189,200 |
| 2021-02-16 | 2021-02-09 | 1.292 | 147,692 | +9,846 | 0.04% | 190,800 |
| 2021-02-10 | 2021-02-08 | 1.292 | 137,846 | +3,282 | 0.04% | 178,080 |
| 2021-02-04 | 2021-02-02 | 1.267 | 134,564 | -9,846 | 0.04% | 170,560 |
| 2021-02-03 | 2021-02-01 | 1.255 | 144,410 | +3,282 | 0.04% | 181,280 |
| 2021-02-01 | 2021-01-28 | 1.219 | 141,128 | -6,564 | 0.04% | 172,000 |
| 2021-01-29 | 2021-01-27 | 1.207 | 147,692 | -26,257 | 0.04% | 178,200 |
| 2021-01-28 | 2021-01-26 | 1.109 | 173,949 | -6,564 | 0.05% | 192,920 |
| 2021-01-27 | 2021-01-25 | 1.085 | 180,513 | -3,282 | 0.05% | 195,800 |
| 2021-01-22 | 2021-01-20 | 1.036 | 183,795 | -3,282 | 0.05% | 190,400 |
| 2021-01-21 | 2021-01-19 | 1.085 | 187,077 | +22,974 | 0.05% | 202,920 |
| 2021-01-18 | 2021-01-14 | 1.097 | 164,103 | -19,692 | 0.04% | 180,000 |
| 2021-01-13 | 2021-01-11 | 1.036 | 183,795 | +3,282 | 0.05% | 190,400 |
| 2021-01-12 | 2021-01-08 | 1.036 | 180,513 | +6,564 | 0.05% | 187,000 |
| 2021-01-11 | 2021-01-07 | 0.999 | 173,949 | +19,693 | 0.05% | 173,840 |
| 2021-01-07 | 2021-01-05 | 0.951 | 154,256 | -9,847 | 0.04% | 146,640 |
| 2021-01-06 | 2021-01-04 | 1.048 | 164,103 | +9,847 | 0.04% | 172,000 |
| 2021-01-05 | 2020-12-31 | 1.048 | 154,256 | -29,539 | 0.04% | 161,680 |
| 2020-12-29 | 2020-12-24 | 1.024 | 183,795 | -22,974 | 0.05% | 188,160 |
| 2020-12-23 | 2020-12-21 | 1.036 | 206,769 | +52,513 | 0.06% | 214,200 |
| 2020-12-21 | 2020-12-17 | 1.170 | 154,256 | -19,693 | 0.04% | 180,480 |
| 2020-12-18 | 2020-12-16 | 1.036 | 173,949 | +19,693 | 0.05% | 180,200 |
| 2020-12-17 | 2020-12-15 | 1.036 | 154,256 | -16,411 | 0.04% | 159,800 |
| 2020-12-15 | 2020-12-11 | 1.036 | 170,667 | +16,411 | 0.05% | 176,800 |
| 2020-12-14 | 2020-12-10 | 1.036 | 154,256 | -98,462 | 0.04% | 159,800 |
| 2020-12-11 | 2020-12-09 | 1.036 | 252,718 | +3,282 | 0.07% | 261,800 |
| 2020-12-10 | 2020-12-08 | 1.036 | 249,436 | +3,282 | 0.07% | 258,400 |
| 2020-12-09 | 2020-12-07 | 1.048 | 246,154 | +22,975 | 0.07% | 258,000 |
| 2020-12-03 | 2020-12-01 | 1.036 | 223,179 | +39,384 | 0.06% | 231,199 |
| 2020-12-02 | 2020-11-30 | 1.036 | 183,795 | +59,077 | 0.05% | 190,400 |
| 2020-12-01 | 2020-11-27 | 1.036 | 124,718 | +19,692 | 0.03% | 129,200 |
| 2020-11-26 | 2020-11-24 | 1.036 | 105,026 | -59,077 | 0.03% | 108,800 |
| 2020-11-25 | 2020-11-23 | 1.036 | 164,103 | +13,129 | 0.04% | 170,000 |
| 2020-11-24 | 2020-11-20 | 1.036 | 150,974 | +3,282 | 0.04% | 156,400 |
| 2020-11-23 | 2020-11-19 | 1.036 | 147,692 | -26,257 | 0.04% | 153,000 |
| 2020-11-20 | 2020-11-18 | 1.036 | 173,949 | +72,205 | 0.05% | 180,200 |
| 2020-11-09 | 2020-11-05 | 1.036 | 101,744 | -19,692 | 0.03% | 105,400 |
| 2020-11-06 | 2020-11-04 | 1.024 | 121,436 | +19,692 | 0.03% | 124,320 |
| 2020-11-05 | 2020-11-03 | 1.024 | 101,744 | -75,487 | 0.03% | 104,160 |
| 2020-11-03 | 2020-10-30 | 1.048 | 177,231 | +75,487 | 0.05% | 185,760 |
| 2020-10-29 | 2020-10-27 | 1.036 | 101,744 | -9,846 | 0.03% | 105,400 |
| 2020-10-22 | 2020-10-20 | 1.048 | 111,590 | -16,410 | 0.03% | 116,960 |
| 2020-10-21 | 2020-10-19 | 1.036 | 128,000 | +16,410 | 0.03% | 132,600 |
| 2020-10-16 | 2020-10-14 | 1.024 | 111,590 | -9,846 | 0.03% | 114,240 |
| 2020-10-15 | 2020-10-12 | 1.060 | 121,436 | -6,564 | 0.03% | 128,760 |
| 2020-10-14 | 2020-10-09 | 1.085 | 128,000 | -3,282 | 0.03% | 138,840 |
| 2020-10-12 | 2020-10-08 | 1.060 | 131,282 | +3,282 | 0.04% | 139,200 |
| 2020-10-05 | 2020-09-29 | 0.963 | 128,000 | -13,128 | 0.03% | 123,240 |
| 2020-09-29 | 2020-09-25 | 0.999 | 141,128 | +3,282 | 0.04% | 141,040 |
| 2020-09-28 | 2020-09-24 | 0.975 | 137,846 | +6,564 | 0.04% | 134,400 |
| 2020-09-24 | 2020-09-22 | 0.975 | 131,282 | +3,282 | 0.04% | 128,000 |
| 2020-09-23 | 2020-09-21 | 0.951 | 128,000 | -16,410 | 0.03% | 121,680 |
| 2020-09-22 | 2020-09-18 | 1.012 | 144,410 | +16,410 | 0.04% | 146,080 |
| 2020-09-21 | 2020-09-17 | 0.999 | 128,000 | +6,564 | 0.03% | 127,920 |
| 2020-09-18 | 2020-09-16 | 0.865 | 121,436 | +6,564 | 0.03% | 105,080 |
| 2020-09-04 | 2020-09-02 | 0.890 | 114,872 | -16,410 | 0.03% | 102,200 |
| 2020-08-28 | 2020-08-26 | 0.902 | 131,282 | -9,846 | 0.04% | 118,400 |
| 2020-08-26 | 2020-08-24 | 0.877 | 141,128 | +9,846 | 0.04% | 123,840 |
| 2020-08-24 | 2020-08-20 | 0.890 | 131,282 | -13,128 | 0.04% | 116,800 |
| 2020-08-20 | 2020-08-18 | 0.877 | 144,410 | +13,128 | 0.04% | 126,720 |
| 2020-07-23 | 2020-07-21 | 0.963 | 131,282 | -9,846 | 0.04% | 126,400 |
| 2020-07-20 | 2020-07-16 | 0.890 | 141,128 | +9,846 | 0.04% | 125,560 |
| 2020-07-14 | 2020-07-10 | 0.938 | 131,282 | -19,692 | 0.04% | 123,200 |
| 2020-07-08 | 2020-07-06 | 0.914 | 150,974 | -13,129 | 0.04% | 138,000 |
| 2020-07-07 | 2020-07-03 | 0.914 | 164,103 | +3,282 | 0.04% | 150,000 |
| 2020-07-06 | 2020-07-02 | 0.865 | 160,821 | +9,847 | 0.04% | 139,160 |
| 2020-06-30 | 2020-06-26 | 0.963 | 150,974 | -3,282 | 0.04% | 145,360 |
| 2020-06-26 | 2020-06-23 | 0.926 | 154,256 | -6,565 | 0.04% | 142,880 |
| 2020-06-23 | 2020-06-19 | 0.951 | 160,821 | -26,256 | 0.04% | 152,880 |
| 2020-06-19 | 2020-06-17 | 0.938 | 187,077 | +3,282 | 0.05% | 175,560 |
| 2020-06-16 | 2020-06-12 | 0.951 | 183,795 | +3,282 | 0.05% | 174,720 |
| 2020-06-11 | 2020-06-09 | 0.975 | 180,513 | +22,975 | 0.05% | 176,000 |
| 2020-06-10 | 2020-06-08 | 0.951 | 157,538 | +6,564 | 0.04% | 149,760 |
| 2020-06-09 | 2020-06-05 | 1.024 | 150,974 | -13,129 | 0.04% | 154,560 |
| 2020-06-05 | 2020-06-03 | 0.999 | 164,103 | +13,129 | 0.04% | 164,000 |
| 2020-06-04 | 2020-06-02 | 1.036 | 150,974 | -36,103 | 0.04% | 156,400 |
| 2020-06-03 | 2020-06-01 | 0.963 | 187,077 | +26,256 | 0.05% | 180,120 |
| 2020-06-02 | 2020-05-29 | 0.926 | 160,821 | +13,129 | 0.04% | 148,960 |
| 2020-06-01 | 2020-05-28 | 0.951 | 147,692 | -29,539 | 0.04% | 140,400 |
| 2020-05-28 | 2020-05-26 | 0.963 | 177,231 | +3,282 | 0.05% | 170,640 |
| 2020-05-21 | 2020-05-19 | 0.963 | 173,949 | -3,282 | 0.05% | 167,480 |
| 2020-05-14 | 2020-05-12 | 0.963 | 177,231 | +36,103 | 0.05% | 170,640 |
| 2020-05-11 | 2020-05-07 | 0.877 | 141,128 | +3,282 | 0.04% | 123,840 |
| 2020-05-07 | 2020-05-05 | 0.975 | 137,846 | +6,564 | 0.04% | 134,400 |
| 2020-04-29 | 2020-04-27 | 0.890 | 131,282 | -3,282 | 0.04% | 116,800 |
| 2020-04-28 | 2020-04-24 | 0.902 | 134,564 | +3,282 | 0.04% | 121,360 |
| 2020-04-23 | 2020-04-21 | 0.853 | 131,282 | +3,282 | 0.04% | 112,000 |
| 2020-04-03 | 2020-04-01 | 0.938 | 128,000 | +6,564 | 0.03% | 120,120 |
| 2020-03-30 | 2020-03-26 | 0.877 | 121,436 | -39,385 | 0.03% | 106,560 |
| 2020-03-26 | 2020-03-24 | 0.914 | 160,821 | +16,411 | 0.04% | 147,000 |
| 2020-03-25 | 2020-03-23 | 0.914 | 144,410 | +3,282 | 0.04% | 132,000 |
| 2020-03-23 | 2020-03-19 | 0.841 | 141,128 | -55,795 | 0.04% | 118,680 |
| 2020-03-18 | 2020-03-16 | 0.817 | 196,923 | +3,282 | 0.05% | 160,800 |
| 2020-03-09 | 2020-03-05 | 0.829 | 193,641 | -3,282 | 0.05% | 160,480 |
| 2020-03-06 | 2020-03-04 | 0.756 | 196,923 | +98,461 | 0.05% | 148,800 |
| 2020-03-05 | 2020-03-03 | 0.792 | 98,462 | -170,666 | 0.03% | 78,000 |
| 2020-02-27 | 2020-02-25 | 0.817 | 269,128 | -9,846 | 0.07% | 219,760 |
| 2020-02-25 | 2020-02-21 | 0.829 | 278,974 | +3,282 | 0.08% | 231,200 |
| 2020-02-24 | 2020-02-20 | 0.829 | 275,692 | +75,487 | 0.07% | 228,480 |
| 2020-02-21 | 2020-02-19 | 0.817 | 200,205 | +16,410 | 0.05% | 163,480 |
| 2020-02-19 | 2020-02-17 | 0.841 | 183,795 | +65,641 | 0.05% | 154,560 |
| 2020-02-17 | 2020-02-13 | 0.829 | 118,154 | -62,359 | 0.03% | 97,920 |
| 2020-02-10 | 2020-02-06 | 0.817 | 180,513 | -65,641 | 0.05% | 147,400 |
| 2020-02-06 | 2020-02-04 | 0.841 | 246,154 | +3,282 | 0.07% | 207,000 |
| 2020-02-05 | 2020-02-03 | 0.829 | 242,872 | +3,282 | 0.07% | 201,280 |
| 2020-01-29 | 2020-01-22 | 0.865 | 239,590 | +13,128 | 0.06% | 207,320 |
| 2020-01-22 | 2020-01-20 | 0.853 | 226,462 | -19,692 | 0.06% | 193,200 |
| 2020-01-17 | 2020-01-15 | 0.841 | 246,154 | -3,282 | 0.07% | 207,000 |
| 2020-01-10 | 2020-01-08 | 0.841 | 249,436 | +19,692 | 0.07% | 209,760 |
| 2020-01-07 | 2020-01-03 | 0.877 | 229,744 | +59,077 | 0.06% | 201,600 |
| 2020-01-03 | 2019-12-31 | 0.926 | 170,667 | +3,282 | 0.05% | 158,080 |
| 2019-12-30 | 2019-12-24 | 0.938 | 167,385 | -3,282 | 0.05% | 157,080 |
| 2019-12-27 | 2019-12-20 | 0.999 | 170,667 | +59,077 | 0.05% | 170,560 |
| 2019-12-23 | 2019-12-19 | 0.987 | 111,590 | +45,949 | 0.03% | 110,160 |
| 2019-12-18 | 2019-12-16 | 0.975 | 65,641 | -26,256 | 0.02% | 64,000 |
| 2019-12-17 | 2019-12-13 | 0.853 | 91,897 | +19,692 | 0.02% | 78,400 |
| 2019-12-16 | 2019-12-12 | 0.865 | 72,205 | +6,564 | 0.02% | 62,480 |
| 2019-12-10 | 2019-12-06 | 0.853 | 65,641 | -98,462 | 0.02% | 56,000 |
| 2019-12-06 | 2019-12-04 | 0.853 | 164,103 | +29,539 | 0.04% | 140,000 |
| 2019-12-05 | 2019-12-03 | 0.865 | 134,564 | +65,641 | 0.04% | 116,440 |
| 2019-12-04 | 2019-12-02 | 0.841 | 68,923 | -49,231 | 0.02% | 57,960 |
| 2019-12-03 | 2019-11-29 | 0.853 | 118,154 | -22,974 | 0.03% | 100,800 |
| 2019-12-02 | 2019-11-28 | 0.829 | 141,128 | +62,359 | 0.04% | 116,960 |
| 2019-11-29 | 2019-11-27 | 0.877 | 78,769 | -78,769 | 0.02% | 69,120 |
| 2019-11-28 | 2019-11-26 | 0.841 | 157,538 | -26,257 | 0.04% | 132,480 |
| 2019-11-27 | 2019-11-25 | 0.853 | 183,795 | +19,692 | 0.05% | 156,800 |
| 2019-11-26 | 2019-11-22 | 0.853 | 164,103 | +59,077 | 0.04% | 140,000 |
| 2019-11-22 | 2019-11-20 | 0.890 | 105,026 | -39,384 | 0.03% | 93,440 |
| 2019-11-21 | 2019-11-19 | 0.890 | 144,410 | +78,769 | 0.04% | 128,480 |
| 2019-11-20 | 2019-11-18 | 0.914 | 65,641 | -82,051 | 0.02% | 60,000 |
| 2019-11-19 | 2019-11-15 | 0.865 | 147,692 | +72,205 | 0.04% | 127,800 |
| 2019-11-18 | 2019-11-14 | 0.865 | 75,487 | +9,846 | 0.02% | 65,320 |
| 2019-11-15 | 2019-11-13 | 0.865 | 65,641 | -6,564 | 0.02% | 56,800 |
| 2019-11-11 | 2019-11-07 | 0.853 | 72,205 | -91,898 | 0.02% | 61,600 |
| 2019-11-08 | 2019-11-06 | 0.890 | 164,103 | +98,462 | 0.04% | 146,000 |
| 2019-11-07 | 2019-11-05 | 0.890 | 65,641 | -6,564 | 0.02% | 58,400 |
| 2019-11-05 | 2019-11-01 | 0.841 | 72,205 | -72,205 | 0.02% | 60,720 |
| 2019-11-04 | 2019-10-31 | 0.865 | 144,410 | -13,128 | 0.04% | 124,960 |
| 2019-11-01 | 2019-10-30 | 0.890 | 157,538 | -6,565 | 0.04% | 140,160 |
| 2019-10-31 | 2019-10-29 | 0.902 | 164,103 | +65,641 | 0.04% | 148,000 |
| 2019-10-30 | 2019-10-28 | 0.877 | 98,462 | -121,435 | 0.03% | 86,400 |
| 2019-10-29 | 2019-10-25 | 0.877 | 219,897 | -55,795 | 0.06% | 192,960 |
| 2019-10-28 | 2019-10-24 | 0.902 | 275,692 | +65,641 | 0.07% | 248,640 |
| 2019-10-25 | 2019-10-23 | 0.877 | 210,051 | -9,846 | 0.06% | 184,320 |
| 2019-10-24 | 2019-10-22 | 0.926 | 219,897 | -55,795 | 0.06% | 203,680 |
| 2019-10-23 | 2019-10-21 | 0.938 | 275,692 | +150,974 | 0.07% | 258,720 |
| 2019-10-22 | 2019-10-18 | 0.963 | 124,718 | +22,974 | 0.03% | 120,080 |
| 2019-10-21 | 2019-10-17 | 0.902 | 101,744 | +16,411 | 0.03% | 91,760 |
| 2019-10-18 | 2019-10-16 | 0.865 | 85,333 | +19,692 | 0.02% | 73,840 |
| 2019-10-10 | 2019-10-08 | 0.877 | 65,641 | -62,359 | 0.02% | 57,600 |
| 2019-10-09 | 2019-10-04 | 0.877 | 128,000 | +62,359 | 0.03% | 112,320 |
| 2019-10-04 | 2019-10-02 | 0.914 | 65,641 | -49,231 | 0.02% | 60,000 |
| 2019-10-03 | 2019-09-30 | 0.902 | 114,872 | +26,257 | 0.03% | 103,600 |
| 2019-10-02 | 2019-09-27 | 0.938 | 88,615 | +22,974 | 0.02% | 83,160 |
| 2019-09-26 | 2019-09-24 | 0.926 | 65,641 | -3,282 | 0.02% | 60,800 |
| 2019-09-25 | 2019-09-23 | 0.877 | 68,923 | +3,282 | 0.02% | 60,480 |
| 2019-09-20 | 2019-09-18 | 0.951 | 65,641 | -55,795 | 0.02% | 62,400 |
| 2019-09-19 | 2019-09-17 | 0.890 | 121,436 | +55,795 | 0.03% | 108,040 |
| 2019-09-17 | 2019-09-13 | 0.926 | 65,641 | -9,846 | 0.02% | 60,800 |
| 2019-09-16 | 2019-09-12 | 0.926 | 75,487 | -29,539 | 0.02% | 69,920 |
| 2019-09-13 | 2019-09-11 | 0.963 | 105,026 | -68,923 | 0.03% | 101,120 |
| 2019-09-12 | 2019-09-10 | 0.963 | 173,949 | +29,539 | 0.05% | 167,480 |
| 2019-09-11 | 2019-09-09 | 0.963 | 144,410 | +13,128 | 0.04% | 139,040 |
| 2019-09-10 | 2019-09-06 | 1.012 | 131,282 | +13,128 | 0.04% | 132,800 |
| 2019-09-06 | 2019-09-04 | 0.938 | 118,154 | -13,128 | 0.03% | 110,880 |
| 2019-09-05 | 2019-09-03 | 0.926 | 131,282 | -114,872 | 0.04% | 121,600 |
| 2019-09-04 | 2019-09-02 | 0.987 | 246,154 | +68,923 | 0.07% | 243,000 |
| 2019-09-03 | 2019-08-30 | 1.085 | 177,231 | +16,410 | 0.05% | 192,240 |
| 2019-09-02 | 2019-08-29 | 0.987 | 160,821 | -6,564 | 0.04% | 158,760 |
| 2019-08-30 | 2019-08-28 | 0.999 | 167,385 | +6,564 | 0.05% | 167,280 |
| 2019-08-29 | 2019-08-27 | 0.999 | 160,821 | +9,847 | 0.04% | 160,720 |
| 2019-08-27 | 2019-08-23 | 1.048 | 150,974 | -39,385 | 0.04% | 158,240 |
| 2019-08-26 | 2019-08-22 | 1.085 | 190,359 | -36,103 | 0.05% | 206,480 |
| 2019-08-23 | 2019-08-21 | 0.951 | 226,462 | +3,283 | 0.06% | 215,280 |
| 2019-08-22 | 2019-08-20 | 0.963 | 223,179 | +55,794 | 0.06% | 214,880 |
| 2019-08-21 | 2019-08-19 | 0.975 | 167,385 | +52,513 | 0.05% | 163,200 |
| 2019-08-19 | 2019-08-15 | 0.975 | 114,872 | +29,539 | 0.03% | 112,000 |
| 2019-08-08 | 2019-08-06 | 0.938 | 85,333 | -3,282 | 0.02% | 80,080 |
| 2019-08-07 | 2019-08-05 | 0.963 | 88,615 | -42,667 | 0.02% | 85,320 |
| 2019-08-06 | 2019-08-02 | 0.987 | 131,282 | +39,385 | 0.04% | 129,600 |
| 2019-08-05 | 2019-08-01 | 0.999 | 91,897 | +26,256 | 0.02% | 91,840 |
| 2019-07-26 | 2019-07-24 | 0.999 | 65,641 | -9,846 | 0.02% | 65,600 |
| 2019-07-25 | 2019-07-23 | 0.951 | 75,487 | +9,846 | 0.02% | 71,760 |
| 2019-07-16 | 2019-07-12 | 0.975 | 65,641 | +6,564 | 0.02% | 64,000 |
| 2019-07-11 | 2019-07-09 | 1.012 | 59,077 | +6,564 | 0.02% | 59,760 |
| 2019-07-10 | 2019-07-08 | 1.012 | 52,513 | +6,564 | 0.01% | 53,120 |
| 2019-07-09 | 2019-07-05 | 1.012 | 45,949 | +6,564 | 0.01% | 46,480 |
| 2019-07-08 | 2019-07-04 | 1.012 | 39,385 | -3,282 | 0.01% | 39,840 |
| 2019-07-05 | 2019-07-03 | 0.963 | 42,667 | +16,411 | 0.01% | 41,080 |
| 2019-07-04 | 2019-07-02 | 1.024 | 26,256 | -32,821 | 0.01% | 26,880 |
| 2019-07-03 | 2019-06-28 | 1.085 | 59,077 | -19,692 | 0.02% | 64,080 |
| 2019-07-02 | 2019-06-27 | 1.024 | 78,769 | +22,974 | 0.02% | 80,640 |
| 2019-06-28 | 2019-06-26 | 1.158 | 55,795 | +6,564 | 0.02% | 64,600 |
| 2019-06-27 | 2019-06-25 | 1.097 | 49,231 | +9,846 | 0.01% | 54,000 |
| 2019-06-26 | 2019-06-24 | 1.036 | 39,385 | -9,846 | 0.01% | 40,800 |
| 2019-06-25 | 2019-06-21 | 1.036 | 49,231 | -13,128 | 0.01% | 51,000 |
| 2019-06-21 | 2019-06-19 | 1.036 | 62,359 | +22,974 | 0.02% | 64,600 |
| 2019-06-19 | 2019-06-17 | 1.097 | 39,385 | -16,410 | 0.01% | 43,200 |
| 2019-06-18 | 2019-06-14 | 1.060 | 55,795 | +16,410 | 0.02% | 59,160 |
| 2019-06-17 | 2019-06-13 | 1.085 | 39,385 | +3,282 | 0.01% | 42,720 |
| 2019-06-13 | 2019-06-11 | 0.926 | 36,103 | -55,794 | 0.01% | 33,440 |
| 2019-06-12 | 2019-06-10 | 0.975 | 91,897 | -22,975 | 0.02% | 89,600 |
| 2019-06-11 | 2019-06-06 | 1.085 | 114,872 | +32,821 | 0.03% | 124,600 |
| 2019-06-04 | 2019-05-31 | 1.072 | 82,051 | +6,564 | 0.02% | 88,000 |
| 2019-05-17 | 2019-05-15 | 1.097 | 75,487 | -6,564 | 0.02% | 82,800 |
| 2019-05-08 | 2019-05-06 | 1.072 | 82,051 | -9,846 | 0.02% | 88,000 |
| 2019-04-30 | 2019-04-26 | 1.097 | 91,897 | -19,693 | 0.02% | 100,800 |
| 2019-04-29 | 2019-04-25 | 1.097 | 111,590 | +19,693 | 0.03% | 122,400 |
| 2019-04-23 | 2019-04-17 | 1.133 | 91,897 | +6,564 | 0.02% | 104,160 |
| 2019-04-17 | 2019-04-15 | 1.146 | 85,333 | +36,102 | 0.02% | 97,760 |
| 2019-04-11 | 2019-04-09 | 1.121 | 49,231 | -3,282 | 0.01% | 55,200 |
| 2019-04-10 | 2019-04-08 | 1.121 | 52,513 | +6,564 | 0.01% | 58,880 |
| 2019-04-08 | 2019-04-03 | 1.133 | 45,949 | +19,693 | 0.01% | 52,080 |
| 2019-03-20 | 2019-03-18 | 1.133 | 26,256 | +22,974 | 0.01% | 29,760 |
| 2019-03-18 | 2019-03-14 | 1.121 | 3,282 | -13,128 | 0.00% | 3,680 |
| 2019-03-15 | 2019-03-13 | 1.133 | 16,410 | -3,282 | 0.00% | 18,600 |
| 2019-03-14 | 2019-03-12 | 1.109 | 19,692 | -62,359 | 0.01% | 21,840 |
| 2019-03-13 | 2019-03-11 | 1.097 | 82,051 | -39,385 | 0.02% | 90,000 |
| 2019-03-11 | 2019-03-07 | 1.133 | 121,436 | -6,564 | 0.03% | 137,640 |
| 2019-03-08 | 2019-03-06 | 1.146 | 128,000 | +22,974 | 0.03% | 146,640 |
| 2019-03-06 | 2019-03-04 | 1.097 | 105,026 | +3,282 | 0.03% | 115,200 |
| 2019-03-05 | 2019-03-01 | 1.097 | 101,744 | -3,282 | 0.03% | 111,600 |
| 2019-03-04 | 2019-02-28 | 1.097 | 105,026 | -9,846 | 0.03% | 115,200 |
| 2019-03-01 | 2019-02-27 | 1.036 | 114,872 | +9,846 | 0.03% | 119,000 |
| 2019-02-27 | 2019-02-25 | 1.036 | 105,026 | +6,564 | 0.03% | 108,800 |
| 2019-02-26 | 2019-02-22 | 1.036 | 98,462 | -9,846 | 0.03% | 102,000 |
| 2019-02-25 | 2019-02-21 | 1.036 | 108,308 | +22,975 | 0.03% | 112,200 |
| 2019-02-22 | 2019-02-20 | 1.036 | 85,333 | -13,129 | 0.02% | 88,400 |
| 2019-02-21 | 2019-02-19 | 1.085 | 98,462 | -45,948 | 0.03% | 106,801 |
| 2019-02-20 | 2019-02-18 | 1.036 | 144,410 | +68,923 | 0.04% | 149,600 |
| 2019-02-19 | 2019-02-15 | 1.097 | 75,487 | +19,692 | 0.02% | 82,800 |
| 2019-02-15 | 2019-02-13 | 1.194 | 55,795 | -9,846 | 0.02% | 66,640 |
| 2019-02-14 | 2019-02-12 | 1.170 | 65,641 | -6,564 | 0.02% | 76,800 |
| 2019-02-13 | 2019-02-11 | 1.170 | 72,205 | -19,692 | 0.02% | 84,480 |
| 2019-02-11 | 2019-02-04 | 1.170 | 91,897 | +29,538 | 0.02% | 107,519 |
| 2019-01-31 | 2019-01-29 | 1.158 | 62,359 | -9,846 | 0.02% | 72,200 |
| 2019-01-30 | 2019-01-28 | 1.158 | 72,205 | -3,282 | 0.02% | 83,600 |
| 2019-01-29 | 2019-01-25 | 1.158 | 75,487 | +6,564 | 0.02% | 87,400 |
| 2019-01-28 | 2019-01-24 | 1.231 | 68,923 | -26,256 | 0.02% | 84,840 |
| 2019-01-25 | 2019-01-23 | 1.267 | 95,179 | +6,564 | 0.03% | 120,639 |
| 2019-01-24 | 2019-01-22 | 1.304 | 88,615 | +3,282 | 0.02% | 115,559 |
| 2019-01-18 | 2019-01-16 | 1.231 | 85,333 | -75,488 | 0.02% | 105,040 |
| 2019-01-17 | 2019-01-15 | 1.243 | 160,821 | +108,308 | 0.04% | 199,921 |
| 2019-01-16 | 2019-01-14 | 1.207 | 52,513 | +6,564 | 0.01% | 63,360 |
| 2019-01-14 | 2019-01-10 | 1.280 | 45,949 | -45,948 | 0.01% | 58,800 |
| 2019-01-11 | 2019-01-09 | 1.267 | 91,897 | -32,821 | 0.02% | 116,479 |
| 2019-01-04 | 2019-01-02 | 1.231 | 124,718 | -9,846 | 0.03% | 153,520 |
| 2019-01-03 | 2018-12-31 | 1.158 | 134,564 | +9,846 | 0.04% | 155,800 |
| 2018-12-28 | 2018-12-24 | 1.170 | 124,718 | +65,641 | 0.03% | 145,920 |
| 2018-12-27 | 2018-12-20 | 1.194 | 59,077 | -9,846 | 0.02% | 70,560 |
| 2018-12-20 | 2018-12-18 | 1.194 | 68,923 | -52,513 | 0.02% | 82,320 |
| 2018-12-18 | 2018-12-14 | 1.146 | 121,436 | -26,256 | 0.03% | 139,120 |
| 2018-12-17 | 2018-12-13 | 1.170 | 147,692 | +98,461 | 0.04% | 172,800 |
| 2018-12-12 | 2018-12-10 | 1.207 | 49,231 | +13,128 | 0.01% | 59,400 |
| 2018-12-11 | 2018-12-07 | 1.219 | 36,103 | -3,282 | 0.01% | 44,001 |
| 2018-12-07 | 2018-12-05 | 1.182 | 39,385 | -26,256 | 0.01% | 46,560 |
| 2018-12-03 | 2018-11-29 | 1.316 | 65,641 | +65,641 | 0.02% | 86,400 |
| 2018-11-30 | 2018-11-28 | 1.194 | 0 | -19,692 | ||
| 2018-11-29 | 2018-11-27 | 1.182 | 19,692 | -45,949 | 0.01% | 23,280 |
| 2018-11-28 | 2018-11-26 | 1.207 | 65,641 | +52,513 | 0.02% | 79,200 |
| 2018-11-27 | 2018-11-23 | 1.341 | 13,128 | -22,975 | 0.00% | 17,600 |
| 2018-11-26 | 2018-11-22 | 1.097 | 36,103 | +13,129 | 0.01% | 39,600 |
| 2018-11-22 | 2018-11-20 | 1.194 | 22,974 | -26,257 | 0.01% | 27,440 |
| 2018-11-21 | 2018-11-19 | 1.133 | 49,231 | +22,975 | 0.01% | 55,800 |
| 2018-11-20 | 2018-11-16 | 1.219 | 26,256 | +19,692 | 0.01% | 31,999 |
| 2018-11-19 | 2018-11-15 | 1.280 | 6,564 | -72,205 | 0.00% | 8,400 |
| 2018-11-16 | 2018-11-14 | 1.207 | 78,769 | -9,846 | 0.02% | 95,040 |
| 2018-11-15 | 2018-11-13 | 1.255 | 88,615 | -19,693 | 0.02% | 111,240 |
| 2018-11-14 | 2018-11-12 | 1.292 | 108,308 | +98,462 | 0.03% | 139,920 |
| 2018-11-13 | 2018-11-09 | 1.402 | 9,846 | -22,975 | 0.00% | 13,800 |
| 2018-11-12 | 2018-11-08 | 1.377 | 32,821 | -91,897 | 0.01% | 45,201 |
| 2018-11-09 | 2018-11-07 | 1.219 | 124,718 | +101,744 | 0.03% | 152,000 |
| 2018-11-07 | 2018-11-05 | 1.219 | 22,974 | +3,282 | 0.01% | 28,000 |
| 2018-11-06 | 2018-11-02 | 1.231 | 19,692 | +6,564 | 0.01% | 24,240 |
| 2018-11-05 | 2018-11-01 | 1.219 | 13,128 | -68,923 | 0.00% | 16,000 |
| 2018-11-02 | 2018-10-31 | 1.182 | 82,051 | +68,923 | 0.02% | 97,000 |
| 2018-10-31 | 2018-10-29 | 1.158 | 13,128 | +3,282 | 0.00% | 15,200 |
| 2018-10-30 | 2018-10-26 | 1.158 | 9,846 | +9,846 | 0.00% | 11,400 |
| 2018-10-26 | 2018-10-24 | 1.280 | 0 | -9,846 | ||
| 2018-10-24 | 2018-10-22 | 1.304 | 9,846 | -95,180 | 0.00% | 12,840 |
| 2018-10-23 | 2018-10-19 | 1.341 | 105,026 | +105,026 | 0.03% | 140,800 |
| 2018-10-18 | 2018-10-15 | 1.341 | 0 | -9,846 | ||
| 2018-10-16 | 2018-10-12 | 1.328 | 9,846 | -52,513 | 0.00% | 13,080 |
| 2018-10-15 | 2018-10-11 | 1.267 | 62,359 | +52,513 | 0.02% | 79,040 |
| 2018-10-12 | 2018-10-10 | 1.280 | 9,846 | -65,641 | 0.00% | 12,600 |
| 2018-10-10 | 2018-10-08 | 1.316 | 75,487 | +13,128 | 0.02% | 99,360 |
| 2018-10-09 | 2018-10-05 | 1.328 | 62,359 | -42,667 | 0.02% | 82,840 |
| 2018-10-08 | 2018-10-04 | 1.328 | 105,026 | -6,564 | 0.03% | 139,520 |
| 2018-10-05 | 2018-10-03 | 1.341 | 111,590 | +26,257 | 0.03% | 149,600 |
| 2018-10-04 | 2018-10-02 | 1.402 | 85,333 | +36,102 | 0.02% | 119,600 |
| 2018-10-03 | 2018-09-28 | 1.657 | 49,231 | -173,948 | 0.01% | 81,600 |
| 2018-10-02 | 2018-09-27 | 1.353 | 223,179 | -13,129 | 0.06% | 301,919 |
| 2018-09-28 | 2018-09-26 | 1.462 | 236,308 | +6,564 | 0.06% | 345,600 |
| 2018-09-27 | 2018-09-24 | 1.365 | 229,744 | +26,257 | 0.06% | 313,601 |
| 2018-09-26 | 2018-09-21 | 1.365 | 203,487 | +55,795 | 0.06% | 277,760 |
| 2018-09-24 | 2018-09-20 | 1.389 | 147,692 | +59,077 | 0.04% | 205,200 |
| 2018-09-21 | 2018-09-19 | 1.402 | 88,615 | -52,513 | 0.02% | 124,199 |
| 2018-09-19 | 2018-09-17 | 1.438 | 141,128 | -13,128 | 0.04% | 202,960 |
| 2018-09-18 | 2018-09-14 | 1.462 | 154,256 | +42,666 | 0.04% | 225,599 |
| 2018-09-17 | 2018-09-13 | 1.462 | 111,590 | +6,564 | 0.03% | 163,200 |
| 2018-09-14 | 2018-09-12 | 1.438 | 105,026 | +55,795 | 0.03% | 151,041 |
| 2018-09-13 | 2018-09-11 | 1.584 | 49,231 | +26,257 | 0.01% | 78,000 |
| 2018-09-12 | 2018-09-10 | 1.414 | 22,974 | -167,385 | 0.01% | 32,479 |
| 2018-09-11 | 2018-09-07 | 1.792 | 190,359 | +160,821 | 0.05% | 341,040 |
| 2018-09-10 | 2018-09-06 | 1.682 | 29,538 | -65,641 | 0.01% | 49,679 |
| 2018-09-06 | 2018-09-04 | 1.536 | 95,179 | -32,821 | 0.03% | 146,159 |
| 2018-09-04 | 2018-08-31 | 1.536 | 128,000 | +62,359 | 0.03% | 196,560 |
| 2018-09-03 | 2018-08-30 | 1.548 | 65,641 | +49,231 | 0.02% | 101,600 |
| 2018-08-30 | 2018-08-28 | 1.694 | 16,410 | -55,795 | 0.00% | 27,800 |
| 2018-08-28 | 2018-08-24 | 1.523 | 72,205 | +16,410 | 0.02% | 110,000 |
| 2018-08-22 | 2018-08-20 | 1.548 | 55,795 | +9,846 | 0.02% | 86,360 |
| 2018-08-20 | 2018-08-16 | 1.523 | 45,949 | +29,539 | 0.01% | 70,000 |
| 2018-08-17 | 2018-08-15 | 1.536 | 16,410 | -39,385 | 0.00% | 25,200 |
| 2018-08-14 | 2018-08-10 | 1.584 | 55,795 | +29,539 | 0.02% | 88,400 |
| 2018-08-13 | 2018-08-09 | 1.645 | 26,256 | -36,103 | 0.01% | 43,199 |
| 2018-08-10 | 2018-08-08 | 1.609 | 62,359 | +32,821 | 0.02% | 100,320 |
| 2018-08-08 | 2018-08-06 | 1.743 | 29,538 | -150,975 | 0.01% | 51,479 |
| 2018-08-07 | 2018-08-03 | 1.536 | 180,513 | +6,564 | 0.05% | 277,200 |
| 2018-08-03 | 2018-08-01 | 1.633 | 173,949 | +29,539 | 0.05% | 284,080 |
| 2018-08-02 | 2018-07-31 | 1.621 | 144,410 | +131,282 | 0.04% | 234,080 |
| 2018-08-01 | 2018-07-30 | 1.877 | 13,128 | -111,590 | 0.00% | 24,640 |
| 2018-07-31 | 2018-07-27 | 1.621 | 124,718 | +124,718 | 0.03% | 202,160 |
| 2018-07-30 | 2018-07-26 | 1.718 | 0 | -118,154 | ||
| 2018-07-27 | 2018-07-25 | 1.706 | 118,154 | +98,462 | 0.03% | 201,600 |
| 2018-07-25 | 2018-07-23 | 1.731 | 19,692 | -164,103 | 0.01% | 34,079 |
| 2018-07-23 | 2018-07-19 | 1.731 | 183,795 | +134,564 | 0.05% | 318,080 |
| 2018-07-20 | 2018-07-18 | 1.706 | 49,231 | -13,128 | 0.01% | 84,000 |
| 2018-07-19 | 2018-07-17 | 1.657 | 62,359 | -59,077 | 0.02% | 103,360 |
| 2018-07-18 | 2018-07-16 | 1.645 | 121,436 | -13,128 | 0.03% | 199,800 |
| 2018-07-17 | 2018-07-13 | 1.718 | 134,564 | +111,590 | 0.04% | 231,240 |
| 2018-07-16 | 2018-07-12 | 1.694 | 22,974 | -42,667 | 0.01% | 38,919 |
| 2018-07-13 | 2018-07-11 | 1.694 | 65,641 | -16,410 | 0.02% | 111,200 |
| 2018-07-12 | 2018-07-10 | 1.779 | 82,051 | +65,641 | 0.02% | 145,999 |
| 2018-07-11 | 2018-07-09 | 1.792 | 16,410 | -6,564 | 0.00% | 29,400 |
| 2018-07-10 | 2018-07-06 | 1.987 | 22,974 | -26,257 | 0.01% | 45,639 |
| 2018-07-09 | 2018-07-05 | 1.621 | 49,231 | -29,538 | 0.01% | 79,800 |
| 2018-07-05 | 2018-07-03 | 1.597 | 78,769 | +29,538 | 0.02% | 125,760 |
| 2018-07-04 | 2018-06-29 | 2.060 | 49,231 | -88,615 | 0.01% | 101,400 |
| 2018-07-03 | 2018-06-28 | 1.523 | 137,846 | -39,385 | 0.04% | 210,000 |
| 2018-06-29 | 2018-06-27 | 1.462 | 177,231 | +26,257 | 0.05% | 259,200 |
| 2018-06-27 | 2018-06-25 | 1.694 | 150,974 | +144,410 | 0.04% | 255,759 |
| 2018-06-26 | 2018-06-22 | 1.682 | 6,564 | +6,564 | 0.00% | 11,040 |
| 2018-06-25 | 2018-06-21 | 1.706 | 0 | -101,744 | ||
| 2018-06-22 | 2018-06-20 | 1.621 | 101,744 | +101,744 | 0.03% | 164,921 |
| 2018-06-21 | 2018-06-19 | 1.657 | 0 | -39,385 | ||
| 2018-06-20 | 2018-06-15 | 1.682 | 39,385 | -42,666 | 0.01% | 66,241 |
| 2018-06-15 | 2018-06-13 | 1.633 | 82,051 | -3,282 | 0.02% | 134,000 |
| 2018-06-14 | 2018-06-12 | 1.682 | 85,333 | +82,051 | 0.02% | 143,519 |
| 2018-06-13 | 2018-06-11 | 1.633 | 3,282 | -29,539 | 0.00% | 5,360 |
| 2018-06-11 | 2018-06-07 | 1.682 | 32,821 | -39,384 | 0.01% | 55,201 |
| 2018-06-08 | 2018-06-06 | 1.597 | 72,205 | +16,410 | 0.02% | 115,280 |
| 2018-06-07 | 2018-06-05 | 1.523 | 55,795 | -22,974 | 0.02% | 85,000 |
| 2018-05-14 | 2018-05-10 | 1.913 | 78,769 | -3,282 | 0.02% | 150,720 |
| 2018-05-07 | 2018-05-03 | 1.828 | 82,051 | -88,616 | 0.02% | 149,999 |
| 2018-05-02 | 2018-04-27 | 1.987 | 170,667 | +3,282 | 0.05% | 339,041 |
| 2018-04-30 | 2018-04-26 | 2.011 | 167,385 | +3,282 | 0.05% | 336,601 |
| 2018-04-27 | 2018-04-25 | 2.011 | 164,103 | +39,385 | 0.04% | 330,001 |
| 2018-04-25 | 2018-04-23 | 1.962 | 124,718 | +39,385 | 0.03% | 244,720 |
| 2018-04-24 | 2018-04-20 | 1.999 | 85,333 | +9,846 | 0.02% | 170,559 |
| 2018-04-23 | 2018-04-19 | 1.987 | 75,487 | -3,282 | 0.02% | 149,960 |
| 2018-04-19 | 2018-04-17 | 1.852 | 78,769 | -26,257 | 0.02% | 145,920 |
| 2018-04-17 | 2018-04-13 | 1.987 | 105,026 | +13,129 | 0.03% | 208,641 |
| 2018-04-13 | 2018-04-11 | 2.084 | 91,897 | +26,256 | 0.02% | 191,519 |
| 2018-04-12 | 2018-04-10 | 2.035 | 65,641 | +13,128 | 0.02% | 133,600 |
| 2018-04-10 | 2018-04-06 | 2.035 | 52,513 | +13,128 | 0.01% | 106,880 |
| 2018-04-06 | 2018-04-03 | 2.072 | 39,385 | -9,846 | 0.01% | 81,601 |
| 2018-04-04 | 2018-03-29 | 2.060 | 49,231 | +3,282 | 0.01% | 101,400 |
| 2018-04-03 | 2018-03-28 | 2.072 | 45,949 | -9,846 | 0.01% | 95,201 |
| 2018-03-29 | 2018-03-27 | 2.060 | 55,795 | +3,282 | 0.02% | 114,920 |
| 2018-03-28 | 2018-03-26 | 2.072 | 52,513 | +13,128 | 0.01% | 108,800 |
| 2018-03-27 | 2018-03-23 | 2.072 | 39,385 | +13,129 | 0.01% | 81,601 |
| 2018-03-26 | 2018-03-22 | 2.023 | 26,256 | -6,565 | 0.01% | 53,119 |
| 2018-03-21 | 2018-03-19 | 1.962 | 32,821 | -45,948 | 0.01% | 64,401 |
| 2018-03-20 | 2018-03-16 | 1.877 | 78,769 | +78,769 | 0.02% | 147,840 |
| 2018-03-19 | 2018-03-15 | 1.950 | 0 | -42,667 | ||
| 2018-03-16 | 2018-03-14 | 1.950 | 42,667 | -9,846 | 0.01% | 83,201 |
| 2018-03-15 | 2018-03-13 | 1.950 | 52,513 | -95,179 | 0.01% | 102,400 |
| 2018-03-14 | 2018-03-12 | 1.889 | 147,692 | +49,230 | 0.04% | 278,999 |
| 2018-03-12 | 2018-03-08 | 1.852 | 98,462 | +6,565 | 0.03% | 182,401 |
| 2018-03-08 | 2018-03-06 | 1.828 | 91,897 | -62,359 | 0.02% | 167,999 |
| 2018-03-06 | 2018-03-02 | 1.731 | 154,256 | +72,205 | 0.04% | 266,959 |
| 2018-03-02 | 2018-02-28 | 1.767 | 82,051 | -9,846 | 0.02% | 145,000 |
| 2018-03-01 | 2018-02-27 | 1.767 | 91,897 | -16,411 | 0.02% | 162,399 |
| 2018-02-28 | 2018-02-26 | 1.779 | 108,308 | +108,308 | 0.03% | 192,721 |
| 2018-02-27 | 2018-02-23 | 1.865 | 0 | -85,333 | ||
| 2018-02-26 | 2018-02-22 | 1.621 | 85,333 | -137,846 | 0.02% | 138,319 |
| 2018-02-23 | 2018-02-21 | 1.548 | 223,179 | -62,359 | 0.06% | 345,439 |
| 2018-02-22 | 2018-02-20 | 1.572 | 285,538 | -3,283 | 0.08% | 448,919 |
| 2018-02-21 | 2018-02-15 | 1.584 | 288,821 | -9,846 | 0.08% | 457,601 |
| 2018-02-20 | 2018-02-13 | 1.548 | 298,667 | +26,257 | 0.08% | 462,281 |
| 2018-02-14 | 2018-02-12 | 1.450 | 272,410 | -75,487 | 0.07% | 395,080 |
| 2018-02-09 | 2018-02-07 | 1.572 | 347,897 | -32,821 | 0.09% | 546,959 |
| 2018-02-08 | 2018-02-06 | 1.621 | 380,718 | -36,103 | 0.10% | 617,120 |
| 2018-02-07 | 2018-02-05 | 1.657 | 416,821 | +52,513 | 0.11% | 690,881 |
| 2018-02-02 | 2018-01-31 | 1.645 | 364,308 | +49,231 | 0.10% | 599,401 |
| 2018-02-01 | 2018-01-30 | 1.767 | 315,077 | +65,641 | 0.09% | 556,800 |
| 2018-01-31 | 2018-01-29 | 1.743 | 249,436 | -9,846 | 0.07% | 434,720 |
| 2018-01-30 | 2018-01-26 | 1.828 | 259,282 | -49,231 | 0.07% | 474,000 |
| 2018-01-29 | 2018-01-25 | 1.926 | 308,513 | -98,461 | 0.08% | 594,080 |
| 2018-01-26 | 2018-01-24 | 1.462 | 406,974 | +9,846 | 0.11% | 595,199 |
| 2018-01-25 | 2018-01-23 | 1.560 | 397,128 | +206,769 | 0.11% | 619,520 |
| 2018-01-24 | 2018-01-22 | 1.536 | 190,359 | +82,051 | 0.05% | 292,320 |
| 2018-01-23 | 2018-01-19 | 1.694 | 108,308 | +59,077 | 0.03% | 183,481 |
| 2018-01-22 | 2018-01-18 | 2.011 | 49,231 | +13,128 | 0.01% | 99,000 |
| 2018-01-19 | 2018-01-17 | 2.401 | 36,103 | -9,846 | 0.01% | 86,681 |
| 2018-01-18 | 2018-01-16 | 2.462 | 45,949 | -3,282 | 0.01% | 113,121 |
| 2018-01-17 | 2018-01-15 | 2.401 | 49,231 | +19,693 | 0.01% | 118,201 |
| 2018-01-16 | 2018-01-12 | 2.437 | 29,538 | -9,847 | 0.01% | 71,999 |
| 2018-01-15 | 2018-01-11 | 2.206 | 39,385 | -9,846 | 0.01% | 86,881 |
| 2018-01-12 | 2018-01-10 | 2.267 | 49,231 | -29,538 | 0.01% | 111,601 |
| 2018-01-11 | 2018-01-09 | 2.242 | 78,769 | -3,282 | 0.02% | 176,639 |
| 2018-01-10 | 2018-01-08 | 2.242 | 82,051 | -13,128 | 0.02% | 183,999 |
| 2018-01-09 | 2018-01-05 | 2.437 | 95,179 | +19,692 | 0.03% | 231,999 |
| 2018-01-08 | 2018-01-04 | 2.291 | 75,487 | -19,692 | 0.02% | 172,960 |
| 2018-01-05 | 2018-01-03 | 2.401 | 95,179 | -3,283 | 0.03% | 228,519 |
| 2018-01-03 | 2017-12-29 | 2.437 | 98,462 | +22,975 | 0.03% | 240,001 |
| 2017-12-29 | 2017-12-27 | 2.584 | 75,487 | +13,128 | 0.02% | 195,040 |
| 2017-12-27 | 2017-12-21 | 2.437 | 62,359 | +22,974 | 0.02% | 152,000 |
| 2017-12-22 | 2017-12-20 | 2.364 | 39,385 | -3,282 | 0.01% | 93,121 |
| 2017-12-21 | 2017-12-19 | 2.352 | 42,667 | +16,411 | 0.01% | 100,361 |
| 2017-12-20 | 2017-12-18 | 2.377 | 26,256 | +3,282 | 0.01% | 62,399 |
| 2017-12-19 | 2017-12-15 | 2.462 | 22,974 | +22,974 | 0.01% | 56,559 |
| 2017-12-13 | 2017-12-11 | 2.437 | 0 | -3,282 | ||
| 2017-12-12 | 2017-12-08 | 2.523 | 3,282 | -9,846 | 0.00% | 8,280 |
| 2017-12-08 | 2017-12-06 | 2.377 | 13,128 | -52,513 | 0.00% | 31,200 |
| 2017-12-07 | 2017-12-05 | 2.462 | 65,641 | -9,846 | 0.02% | 161,600 |
| 2017-12-06 | 2017-12-04 | 2.413 | 75,487 | -32,821 | 0.02% | 182,160 |
| 2017-12-05 | 2017-12-01 | 2.303 | 108,308 | +45,949 | 0.03% | 249,481 |
| 2017-12-04 | 2017-11-30 | 2.072 | 62,359 | +62,359 | 0.02% | 129,200 |
| 2017-11-30 | 2017-11-28 | 1.950 | 0 | -16,410 | ||
| 2017-11-29 | 2017-11-27 | 1.755 | 16,410 | +16,410 | 0.00% | 28,800 |
| 2017-11-28 | 2017-11-24 | 1.779 | 0 | -45,949 | ||
| 2017-11-27 | 2017-11-23 | 1.731 | 45,949 | +16,411 | 0.01% | 79,520 |
| 2017-11-24 | 2017-11-22 | 1.779 | 29,538 | +22,974 | 0.01% | 52,559 |
| 2017-11-23 | 2017-11-21 | 1.828 | 6,564 | +6,564 | 0.00% | 12,000 |
| 2017-11-22 | 2017-11-20 | 1.718 | 0 | -49,231 | ||
| 2017-11-21 | 2017-11-17 | 1.706 | 49,231 | +49,231 | 0.01% | 84,000 |
| 2017-11-20 | 2017-11-16 | 1.706 | 0 | -26,256 | ||
| 2017-11-17 | 2017-11-15 | 1.523 | 26,256 | -26,257 | 0.01% | 39,999 |
| 2017-11-16 | 2017-11-14 | 1.645 | 52,513 | +26,257 | 0.01% | 86,400 |
| 2017-11-15 | 2017-11-13 | 1.633 | 26,256 | -9,847 | 0.01% | 42,879 |
| 2017-11-14 | 2017-11-10 | 1.328 | 36,103 | +36,103 | 0.01% | 47,961 |
| 2017-11-13 | 2017-11-09 | 1.219 | 0 | -210,051 | ||
| 2017-11-10 | 2017-11-08 | 1.207 | 210,051 | +65,641 | 0.06% | 253,440 |
| 2017-11-08 | 2017-11-06 | 1.219 | 144,410 | -13,128 | 0.04% | 176,000 |
| 2017-11-07 | 2017-11-03 | 1.255 | 157,538 | +6,564 | 0.04% | 197,759 |
| 2017-11-06 | 2017-11-02 | 1.280 | 150,974 | -6,564 | 0.04% | 193,200 |
| 2017-11-03 | 2017-11-01 | 1.133 | 157,538 | +36,102 | 0.04% | 178,559 |
| 2017-11-02 | 2017-10-31 | 1.146 | 121,436 | +32,821 | 0.03% | 139,120 |
| 2017-11-01 | 2017-10-30 | 1.060 | 88,615 | +42,666 | 0.02% | 93,960 |
| 2017-10-31 | 2017-10-27 | 1.036 | 45,949 | +26,257 | 0.01% | 47,600 |
| 2017-10-30 | 2017-10-26 | 1.219 | 19,692 | +9,846 | 0.01% | 24,000 |
| 2017-10-27 | 2017-10-25 | 1.219 | 9,846 | -26,257 | 0.00% | 12,000 |
| 2017-10-26 | 2017-10-24 | 1.219 | 36,103 | +13,129 | 0.01% | 44,001 |
| 2017-10-25 | 2017-10-23 | 1.231 | 22,974 | -52,513 | 0.01% | 28,280 |
| 2017-10-24 | 2017-10-20 | 1.194 | 75,487 | -19,692 | 0.02% | 90,160 |
| 2017-10-23 | 2017-10-19 | 1.158 | 95,179 | +6,564 | 0.03% | 110,199 |
| 2017-10-20 | 2017-10-18 | 1.146 | 88,615 | +75,487 | 0.02% | 101,520 |
| 2017-10-19 | 2017-10-17 | 1.158 | 13,128 | -19,693 | 0.00% | 15,200 |
| 2017-10-18 | 2017-10-16 | 1.182 | 32,821 | +32,821 | 0.01% | 38,801 |
| 2017-10-17 | 2017-10-13 | 1.194 | 0 | -82,051 | ||
| 2017-10-16 | 2017-10-12 | 1.207 | 82,051 | -45,949 | 0.02% | 99,000 |
| 2017-10-13 | 2017-10-11 | 1.426 | 128,000 | +55,795 | 0.03% | 182,520 |
| 2017-10-12 | 2017-10-10 | 1.194 | 72,205 | +72,205 | 0.02% | 86,240 |
| 2017-10-10 | 2017-10-06 | 1.121 | 0 | -19,692 | ||
| 2017-10-09 | 2017-10-04 | 1.048 | 19,692 | -190,359 | 0.01% | 20,640 |
| 2017-10-06 | 2017-10-03 | 0.792 | 210,051 | +9,846 | 0.06% | 166,400 |
| 2017-10-04 | 2017-09-29 | 0.780 | 200,205 | +105,026 | 0.05% | 156,160 |
| 2017-10-03 | 2017-09-28 | 0.853 | 95,179 | +16,410 | 0.03% | 81,200 |
| 2017-09-29 | 2017-09-27 | 0.877 | 78,769 | +78,769 | 0.02% | 69,120 |
| 2017-09-06 | 2017-09-04 | 0.938 | 0 | -59,077 | ||
| 2017-08-11 | 2017-08-09 | 0.999 | 59,077 | +59,077 | 0.02% | 59,040 |
| 2017-08-07 | 2017-08-03 | 0.938 | 0 | -3,282 | ||
| 2017-08-04 | 2017-08-02 | 1.085 | 3,282 | -3,282 | 0.00% | 3,560 |
| 2017-08-03 | 2017-08-01 | 1.085 | 6,564 | -167,385 | 0.00% | 7,120 |
| 2017-08-02 | 2017-07-31 | 1.316 | 173,949 | +173,949 | 0.05% | 228,960 |
| 2017-07-17 | 2017-07-13 | 0.768 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy