History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 1,468,000 | +0 | 0.33% | 361,128 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,468,000 | +0 | 0.33% | 389,020 |
| 2025-10-10 | 2025-10-08 | 0.290 | 1,468,000 | -14,000 | 0.33% | 425,720 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,482,000 | -248,000 | 0.33% | 429,780 |
| 2025-10-02 | 2025-09-29 | 0.260 | 1,730,000 | +20,000 | 0.38% | 449,800 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,710,000 | +56,000 | 0.38% | 444,600 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,654,000 | -136,000 | 0.37% | 471,390 |
| 2025-09-25 | 2025-09-23 | 0.325 | 1,790,000 | +284,000 | 0.40% | 581,750 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,506,000 | +8,000 | 0.33% | 307,224 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,498,000 | +112,000 | 0.33% | 314,580 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,386,000 | +16,000 | 0.31% | 318,780 |
| 2025-09-04 | 2025-09-02 | 0.290 | 1,370,000 | -76,000 | 0.30% | 397,300 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,446,000 | +20,000 | 0.32% | 383,190 |
| 2025-09-02 | 2025-08-29 | 0.249 | 1,426,000 | +4,000 | 0.32% | 355,074 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,422,000 | -12,000 | 0.32% | 412,380 |
| 2025-08-22 | 2025-08-20 | 0.320 | 1,434,000 | +76,000 | 0.32% | 458,880 |
| 2025-08-18 | 2025-08-14 | 0.355 | 1,358,000 | +40,000 | 0.30% | 482,090 |
| 2025-08-14 | 2025-08-12 | 0.385 | 1,318,000 | +8,000 | 0.29% | 507,430 |
| 2025-08-13 | 2025-08-11 | 0.410 | 1,310,000 | -48,000 | 0.29% | 537,100 |
| 2025-08-08 | 2025-08-06 | 0.463 | 1,358,000 | +155,128 | 0.30% | 628,924 |
| 2025-08-07 | 2025-08-05 | 0.378 | 1,202,872 | +65,641 | 0.33% | 454,460 |
| 2025-07-30 | 2025-07-28 | 0.634 | 1,137,231 | +22,975 | 0.31% | 720,720 |
| 2025-07-29 | 2025-07-25 | 0.682 | 1,114,256 | +6,564 | 0.30% | 760,480 |
| 2025-07-28 | 2025-07-24 | 0.682 | 1,107,692 | +36,102 | 0.30% | 756,000 |
| 2025-07-25 | 2025-07-23 | 0.731 | 1,071,590 | -32,820 | 0.29% | 783,600 |
| 2025-07-24 | 2025-07-22 | 0.622 | 1,104,410 | -16,411 | 0.30% | 686,460 |
| 2025-07-23 | 2025-07-21 | 0.658 | 1,120,821 | +9,847 | 0.30% | 737,640 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,110,974 | +114,871 | 0.30% | 744,700 |
| 2025-07-21 | 2025-07-17 | 0.561 | 996,103 | -16,410 | 0.27% | 558,440 |
| 2025-07-18 | 2025-07-16 | 0.439 | 1,012,513 | +9,846 | 0.27% | 444,240 |
| 2025-07-17 | 2025-07-15 | 0.457 | 1,002,667 | -26,256 | 0.27% | 458,250 |
| 2025-07-16 | 2025-07-14 | 0.451 | 1,028,923 | -19,692 | 0.28% | 463,980 |
| 2025-07-14 | 2025-07-10 | 0.414 | 1,048,615 | +22,974 | 0.28% | 434,520 |
| 2025-07-09 | 2025-07-07 | 0.408 | 1,025,641 | +9,846 | 0.28% | 418,750 |
| 2025-07-08 | 2025-07-04 | 0.396 | 1,015,795 | +9,846 | 0.28% | 402,350 |
| 2025-07-07 | 2025-07-03 | 0.439 | 1,005,949 | -9,846 | 0.27% | 441,360 |
| 2025-07-03 | 2025-06-30 | 0.433 | 1,015,795 | +19,692 | 0.28% | 439,490 |
| 2025-07-02 | 2025-06-27 | 0.487 | 996,103 | -55,794 | 0.27% | 485,600 |
| 2025-06-30 | 2025-06-26 | 0.396 | 1,051,897 | +6,564 | 0.28% | 416,650 |
| 2025-06-27 | 2025-06-25 | 0.402 | 1,045,333 | -22,975 | 0.28% | 420,420 |
| 2025-06-26 | 2025-06-24 | 0.366 | 1,068,308 | -36,102 | 0.29% | 390,600 |
| 2025-06-19 | 2025-06-17 | 0.225 | 1,104,410 | -3,282 | 0.30% | 249,010 |
| 2025-06-16 | 2025-06-12 | 0.222 | 1,107,692 | -29,539 | 0.30% | 245,700 |
| 2025-06-13 | 2025-06-11 | 0.211 | 1,137,231 | +32,821 | 0.31% | 239,778 |
| 2025-06-12 | 2025-06-10 | 0.219 | 1,104,410 | -16,411 | 0.30% | 242,280 |
| 2025-06-10 | 2025-06-06 | 0.257 | 1,120,821 | +9,847 | 0.30% | 288,226 |
| 2025-06-09 | 2025-06-05 | 0.257 | 1,110,974 | +36,102 | 0.30% | 285,694 |
| 2025-06-06 | 2025-06-04 | 0.263 | 1,074,872 | +167,385 | 0.29% | 282,960 |
| 2025-06-05 | 2025-06-03 | 0.274 | 907,487 | -59,077 | 0.25% | 248,850 |
| 2025-04-23 | 2025-04-17 | 0.099 | 966,564 | -32,821 | 0.26% | 95,418 |
| 2025-04-17 | 2025-04-15 | 0.091 | 999,385 | +3,282 | 0.27% | 91,350 |
| 2025-04-16 | 2025-04-14 | 0.090 | 996,103 | +3,282 | 0.27% | 89,836 |
| 2025-04-11 | 2025-04-09 | 0.095 | 992,821 | +9,847 | 0.27% | 94,380 |
| 2025-04-03 | 2025-04-01 | 0.102 | 982,974 | +3,282 | 0.27% | 100,632 |
| 2025-03-27 | 2025-03-25 | 0.117 | 979,692 | -16,411 | 0.27% | 114,624 |
| 2025-03-24 | 2025-03-20 | 0.122 | 996,103 | +13,129 | 0.27% | 121,400 |
| 2025-03-17 | 2025-03-13 | 0.129 | 982,974 | +9,846 | 0.27% | 126,988 |
| 2025-03-10 | 2025-03-06 | 0.130 | 973,128 | +3,282 | 0.26% | 126,902 |
| 2025-03-05 | 2025-03-03 | 0.132 | 969,846 | -78,769 | 0.26% | 127,656 |
| 2025-03-04 | 2025-02-28 | 0.130 | 1,048,615 | +82,051 | 0.28% | 136,746 |
| 2025-02-26 | 2025-02-24 | 0.166 | 966,564 | -111,590 | 0.26% | 160,208 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,078,154 | -9,846 | 0.29% | 116,946 |
| 2025-02-04 | 2025-01-28 | 0.106 | 1,088,000 | -3,282 | 0.29% | 115,362 |
| 2025-02-03 | 2025-01-24 | 0.110 | 1,091,282 | -278,974 | 0.30% | 119,700 |
| 2024-12-30 | 2024-12-24 | 0.062 | 1,370,256 | +3,282 | 0.37% | 85,170 |
| 2024-12-18 | 2024-12-16 | 0.080 | 1,366,974 | +16,410 | 0.37% | 109,956 |
| 2024-12-11 | 2024-12-09 | 0.097 | 1,350,564 | +16,410 | 0.37% | 131,680 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,334,154 | +124,718 | 0.36% | 107,316 |
| 2024-11-06 | 2024-11-04 | 0.111 | 1,209,436 | +131,282 | 0.33% | 134,134 |
| 2024-10-30 | 2024-10-28 | 0.184 | 1,078,154 | -3,282 | 0.29% | 198,414 |
| 2024-10-17 | 2024-10-15 | 0.207 | 1,081,436 | -59,077 | 0.29% | 224,060 |
| 2024-10-16 | 2024-10-14 | 0.207 | 1,140,513 | +59,077 | 0.31% | 236,300 |
| 2024-10-15 | 2024-10-10 | 0.162 | 1,081,436 | +65,641 | 0.29% | 175,294 |
| 2024-10-09 | 2024-10-07 | 0.217 | 1,015,795 | -226,461 | 0.28% | 220,364 |
| 2024-10-02 | 2024-09-27 | 0.292 | 1,242,256 | -180,513 | 0.34% | 363,360 |
| 2024-09-19 | 2024-09-16 | 0.183 | 1,422,769 | +16,410 | 0.39% | 260,100 |
| 2024-09-04 | 2024-09-02 | 0.217 | 1,406,359 | +3,282 | 0.38% | 305,092 |
| 2024-09-03 | 2024-08-30 | 0.224 | 1,403,077 | -98,461 | 0.38% | 314,640 |
| 2024-08-08 | 2024-08-06 | 0.211 | 1,501,538 | +3,282 | 0.41% | 316,590 |
| 2024-08-07 | 2024-08-05 | 0.232 | 1,498,256 | +3,282 | 0.41% | 346,940 |
| 2024-07-26 | 2024-07-24 | 0.268 | 1,494,974 | +13,128 | 0.40% | 400,840 |
| 2024-07-05 | 2024-07-03 | 0.268 | 1,481,846 | -55,795 | 0.40% | 397,320 |
| 2024-07-03 | 2024-06-28 | 0.280 | 1,537,641 | -3,282 | 0.42% | 431,020 |
| 2024-07-02 | 2024-06-27 | 0.305 | 1,540,923 | -3,282 | 0.42% | 469,500 |
| 2024-06-28 | 2024-06-26 | 0.282 | 1,544,205 | +45,949 | 0.42% | 434,742 |
| 2024-06-25 | 2024-06-21 | 0.305 | 1,498,256 | +29,538 | 0.41% | 456,500 |
| 2024-06-24 | 2024-06-20 | 0.305 | 1,468,718 | +52,513 | 0.40% | 447,500 |
| 2024-06-21 | 2024-06-19 | 0.317 | 1,416,205 | +6,564 | 0.38% | 448,760 |
| 2024-06-20 | 2024-06-18 | 0.317 | 1,409,641 | +32,820 | 0.38% | 446,680 |
| 2024-06-19 | 2024-06-17 | 0.305 | 1,376,821 | -32,820 | 0.37% | 419,500 |
| 2024-05-17 | 2024-05-14 | 0.311 | 1,409,641 | -16,410 | 0.38% | 438,090 |
| 2024-05-16 | 2024-05-13 | 0.323 | 1,426,051 | -3,282 | 0.39% | 460,570 |
| 2024-05-14 | 2024-05-10 | 0.329 | 1,429,333 | -16,411 | 0.39% | 470,340 |
| 2024-05-13 | 2024-05-09 | 0.317 | 1,445,744 | +3,282 | 0.39% | 458,120 |
| 2024-05-10 | 2024-05-08 | 0.317 | 1,442,462 | -52,512 | 0.39% | 457,080 |
| 2024-05-09 | 2024-05-07 | 0.323 | 1,494,974 | -65,641 | 0.40% | 482,830 |
| 2024-05-08 | 2024-05-06 | 0.329 | 1,560,615 | +6,564 | 0.42% | 513,540 |
| 2024-05-07 | 2024-05-03 | 0.335 | 1,554,051 | +13,128 | 0.42% | 520,850 |
| 2024-05-06 | 2024-05-02 | 0.347 | 1,540,923 | +91,897 | 0.42% | 535,230 |
| 2024-05-03 | 2024-04-30 | 0.317 | 1,449,026 | +3,282 | 0.39% | 459,160 |
| 2024-05-02 | 2024-04-29 | 0.329 | 1,445,744 | +9,847 | 0.39% | 475,740 |
| 2024-04-30 | 2024-04-26 | 0.347 | 1,435,897 | +85,333 | 0.39% | 498,750 |
| 2024-04-29 | 2024-04-25 | 0.384 | 1,350,564 | +45,949 | 0.37% | 518,490 |
| 2024-04-26 | 2024-04-24 | 0.390 | 1,304,615 | +88,615 | 0.35% | 508,800 |
| 2024-04-25 | 2024-04-23 | 0.378 | 1,216,000 | +13,128 | 0.33% | 459,420 |
| 2024-04-24 | 2024-04-22 | 0.329 | 1,202,872 | +6,564 | 0.33% | 395,820 |
| 2024-04-11 | 2024-04-09 | 0.360 | 1,196,308 | -3,282 | 0.32% | 430,110 |
| 2024-04-10 | 2024-04-08 | 0.372 | 1,199,590 | -150,974 | 0.32% | 445,910 |
| 2024-04-08 | 2024-04-03 | 0.414 | 1,350,564 | -13,128 | 0.37% | 559,640 |
| 2024-04-05 | 2024-04-02 | 0.329 | 1,363,692 | +16,410 | 0.37% | 448,740 |
| 2024-04-03 | 2024-03-28 | 0.481 | 1,347,282 | +6,564 | 0.36% | 648,590 |
| 2024-04-02 | 2024-03-27 | 0.658 | 1,340,718 | -3,282 | 0.36% | 882,360 |
| 2024-01-31 | 2024-01-29 | 0.158 | 1,344,000 | +6,564 | 0.36% | 212,940 |
| 2024-01-19 | 2024-01-17 | 0.207 | 1,337,436 | +52,513 | 0.36% | 277,100 |
| 2024-01-02 | 2023-12-28 | 0.353 | 1,284,923 | -13,128 | 0.35% | 454,140 |
| 2023-12-29 | 2023-12-27 | 0.341 | 1,298,051 | -16,411 | 0.35% | 442,960 |
| 2023-12-27 | 2023-12-21 | 0.366 | 1,314,462 | -29,538 | 0.36% | 480,600 |
| 2023-12-22 | 2023-12-20 | 0.360 | 1,344,000 | -262,564 | 0.36% | 483,210 |
| 2023-12-08 | 2023-12-06 | 0.378 | 1,606,564 | -3,282 | 0.44% | 606,980 |
| 2023-12-07 | 2023-12-05 | 0.384 | 1,609,846 | +3,282 | 0.44% | 618,030 |
| 2023-11-28 | 2023-11-24 | 0.451 | 1,606,564 | -45,949 | 0.44% | 724,460 |
| 2023-11-16 | 2023-11-14 | 0.506 | 1,652,513 | +22,975 | 0.45% | 835,810 |
| 2023-10-17 | 2023-10-13 | 0.524 | 1,629,538 | +22,974 | 0.44% | 853,980 |
| 2023-10-13 | 2023-10-11 | 0.481 | 1,606,564 | -3,282 | 0.44% | 773,410 |
| 2023-10-03 | 2023-09-28 | 0.646 | 1,609,846 | +3,282 | 0.44% | 1,039,860 |
| 2023-09-29 | 2023-09-27 | 0.695 | 1,606,564 | +3,282 | 0.44% | 1,116,060 |
| 2023-09-28 | 2023-09-26 | 0.768 | 1,603,282 | +19,692 | 0.43% | 1,231,020 |
| 2023-09-22 | 2023-09-20 | 0.695 | 1,583,590 | +13,128 | 0.43% | 1,100,100 |
| 2023-09-11 | 2023-09-06 | 0.622 | 1,570,462 | +3,283 | 0.43% | 976,140 |
| 2023-08-01 | 2023-07-28 | 0.804 | 1,567,179 | -6,565 | 0.42% | 1,260,600 |
| 2023-07-21 | 2023-07-19 | 1.097 | 1,573,744 | -6,564 | 0.43% | 1,726,200 |
| 2023-07-20 | 2023-07-18 | 1.146 | 1,580,308 | -13,128 | 0.43% | 1,810,440 |
| 2023-07-14 | 2023-07-12 | 1.207 | 1,593,436 | -324,923 | 0.43% | 1,922,580 |
| 2023-07-07 | 2023-07-05 | 1.316 | 1,918,359 | +3,282 | 0.52% | 2,525,040 |
| 2023-07-06 | 2023-07-04 | 1.316 | 1,915,077 | -42,667 | 0.52% | 2,520,720 |
| 2023-06-30 | 2023-06-28 | 1.597 | 1,957,744 | -3,282 | 0.53% | 3,125,661 |
| 2023-06-29 | 2023-06-27 | 1.706 | 1,961,026 | -16,410 | 0.53% | 3,346,001 |
| 2023-06-23 | 2023-06-20 | 1.852 | 1,977,436 | +3,282 | 0.54% | 3,663,200 |
| 2023-06-21 | 2023-06-19 | 1.901 | 1,974,154 | +95,180 | 0.53% | 3,753,360 |
| 2023-06-20 | 2023-06-16 | 1.877 | 1,878,974 | -39,385 | 0.51% | 3,526,599 |
| 2023-06-19 | 2023-06-15 | 1.938 | 1,918,359 | +9,846 | 0.52% | 3,717,420 |
| 2023-06-15 | 2023-06-13 | 1.828 | 1,908,513 | -45,949 | 0.52% | 3,489,000 |
| 2023-06-12 | 2023-06-08 | 1.743 | 1,954,462 | -9,846 | 0.53% | 3,406,261 |
| 2023-06-08 | 2023-06-06 | 1.743 | 1,964,308 | +16,411 | 0.53% | 3,423,421 |
| 2023-06-06 | 2023-06-02 | 1.962 | 1,947,897 | +62,359 | 0.53% | 3,822,139 |
| 2023-06-05 | 2023-06-01 | 2.060 | 1,885,538 | +85,333 | 0.51% | 3,883,619 |
| 2023-06-02 | 2023-05-31 | 1.889 | 1,800,205 | +13,128 | 0.49% | 3,400,700 |
| 2023-06-01 | 2023-05-30 | 1.645 | 1,787,077 | +147,692 | 0.48% | 2,940,300 |
| 2023-05-31 | 2023-05-29 | 1.548 | 1,639,385 | -167,384 | 0.44% | 2,537,461 |
| 2023-05-30 | 2023-05-25 | 1.475 | 1,806,769 | -9,846 | 0.49% | 2,664,420 |
| 2023-05-29 | 2023-05-24 | 1.426 | 1,816,615 | -3,282 | 0.49% | 2,590,379 |
| 2023-05-19 | 2023-05-17 | 1.426 | 1,819,897 | +3,282 | 0.49% | 2,595,059 |
| 2023-05-11 | 2023-05-09 | 1.341 | 1,816,615 | +3,282 | 0.49% | 2,435,399 |
| 2023-05-09 | 2023-05-05 | 1.402 | 1,813,333 | +9,846 | 0.49% | 2,541,500 |
| 2023-05-08 | 2023-05-04 | 1.402 | 1,803,487 | +9,846 | 0.49% | 2,527,700 |
| 2023-05-05 | 2023-05-03 | 1.462 | 1,793,641 | +3,282 | 0.49% | 2,623,200 |
| 2023-05-04 | 2023-05-02 | 1.523 | 1,790,359 | -9,846 | 0.48% | 2,727,500 |
| 2023-05-03 | 2023-04-28 | 1.523 | 1,800,205 | +39,384 | 0.49% | 2,742,500 |
| 2023-04-28 | 2023-04-26 | 1.438 | 1,760,821 | +88,616 | 0.48% | 2,532,281 |
| 2023-04-27 | 2023-04-25 | 1.536 | 1,672,205 | +594,051 | 0.45% | 2,567,880 |
| 2023-04-26 | 2023-04-24 | 1.438 | 1,078,154 | +59,077 | 0.29% | 1,550,520 |
| 2023-04-25 | 2023-04-21 | 1.670 | 1,019,077 | +16,410 | 0.28% | 1,701,540 |
| 2023-04-24 | 2023-04-20 | 2.511 | 1,002,667 | +13,129 | 0.27% | 2,517,321 |
| 2023-04-20 | 2023-04-18 | 2.559 | 989,538 | +3,282 | 0.27% | 2,532,599 |
| 2023-04-17 | 2023-04-13 | 2.559 | 986,256 | +9,846 | 0.27% | 2,524,199 |
| 2023-04-14 | 2023-04-12 | 2.547 | 976,410 | +45,948 | 0.26% | 2,487,099 |
| 2023-04-13 | 2023-04-11 | 2.498 | 930,462 | +36,103 | 0.25% | 2,324,701 |
| 2023-04-11 | 2023-04-04 | 2.242 | 894,359 | +3,282 | 0.24% | 2,005,600 |
| 2023-04-06 | 2023-04-03 | 2.060 | 891,077 | +22,974 | 0.24% | 1,835,340 |
| 2023-04-04 | 2023-03-31 | 2.937 | 868,103 | +3,282 | 0.24% | 2,549,781 |
| 2023-03-30 | 2023-03-28 | 3.461 | 864,821 | -3,282 | 0.23% | 2,993,362 |
| 2023-03-28 | 2023-03-24 | 3.522 | 868,103 | +3,282 | 0.24% | 3,057,622 |
| 2023-03-23 | 2023-03-21 | 3.473 | 864,821 | -3,282 | 0.23% | 3,003,902 |
| 2023-03-21 | 2023-03-17 | 2.876 | 868,103 | +3,282 | 0.24% | 2,496,881 |
| 2023-02-24 | 2023-02-22 | 3.169 | 864,821 | +3,283 | 0.23% | 2,740,402 |
| 2023-02-22 | 2023-02-20 | 3.339 | 861,538 | +13,128 | 0.23% | 2,876,998 |
| 2023-02-17 | 2023-02-15 | 4.119 | 848,410 | -6,564 | 0.23% | 3,494,919 |
| 2023-02-07 | 2023-02-03 | 3.924 | 854,974 | +19,692 | 0.23% | 3,355,239 |
| 2023-02-03 | 2023-02-01 | 3.888 | 835,282 | -3,282 | 0.23% | 3,247,420 |
| 2023-01-30 | 2023-01-26 | 4.095 | 838,564 | -6,564 | 0.23% | 3,433,920 |
| 2023-01-27 | 2023-01-20 | 3.656 | 845,128 | -6,564 | 0.23% | 3,089,999 |
| 2023-01-26 | 2023-01-19 | 3.388 | 851,692 | +114,871 | 0.23% | 2,885,639 |
| 2023-01-20 | 2023-01-18 | 3.815 | 736,821 | +6,565 | 0.20% | 2,810,742 |
| 2023-01-19 | 2023-01-17 | 3.291 | 730,256 | -3,282 | 0.20% | 2,402,999 |
| 2023-01-18 | 2023-01-16 | 2.450 | 733,538 | +9,846 | 0.20% | 1,796,939 |
| 2023-01-16 | 2023-01-12 | 3.510 | 723,692 | +19,692 | 0.20% | 2,540,159 |
| 2023-01-13 | 2023-01-11 | 4.022 | 704,000 | +36,103 | 0.19% | 2,831,400 |
| 2023-01-11 | 2023-01-09 | 4.302 | 667,897 | +3,282 | 0.18% | 2,873,418 |
| 2023-01-10 | 2023-01-06 | 4.656 | 664,615 | +3,282 | 0.18% | 3,094,198 |
| 2023-01-06 | 2023-01-04 | 5.484 | 661,333 | +26,256 | 0.18% | 3,626,998 |
| 2023-01-05 | 2023-01-03 | 6.094 | 635,077 | +9,846 | 0.17% | 3,870,000 |
| 2023-01-04 | 2022-12-30 | 6.947 | 625,231 | +105,026 | 0.17% | 4,343,402 |
| 2022-12-30 | 2022-12-28 | 6.082 | 520,205 | +21,333 | 0.14% | 3,163,659 |
| 2022-12-16 | 2022-12-14 | 6.959 | 498,872 | -3,282 | 0.14% | 3,471,681 |
| 2022-12-15 | 2022-12-13 | 7.203 | 502,154 | +16,410 | 0.14% | 3,616,921 |
| 2022-12-14 | 2022-12-12 | 7.288 | 485,744 | +22,975 | 0.13% | 3,540,163 |
| 2022-12-13 | 2022-12-09 | 7.300 | 462,769 | +9,846 | 0.13% | 3,378,358 |
| 2022-12-09 | 2022-12-07 | 7.398 | 452,923 | +82,051 | 0.12% | 3,350,639 |
| 2022-12-07 | 2022-12-05 | 7.178 | 370,872 | -3,282 | 0.10% | 2,662,281 |
| 2022-12-06 | 2022-12-02 | 7.556 | 374,154 | -29,538 | 0.10% | 2,827,201 |
| 2022-12-05 | 2022-12-01 | 7.337 | 403,692 | -3,282 | 0.11% | 2,961,838 |
| 2022-12-02 | 2022-11-30 | 6.874 | 406,974 | +32,820 | 0.11% | 2,797,438 |
| 2022-12-01 | 2022-11-29 | 7.227 | 374,154 | +111,590 | 0.10% | 2,704,081 |
| 2022-11-30 | 2022-11-28 | 6.118 | 262,564 | +3,282 | 0.07% | 1,606,399 |
| 2022-11-29 | 2022-11-25 | 5.448 | 259,282 | +6,564 | 0.07% | 1,412,520 |
| 2022-11-28 | 2022-11-24 | 4.972 | 252,718 | +16,410 | 0.07% | 1,256,640 |
| 2022-11-09 | 2022-11-07 | 4.631 | 236,308 | -3,282 | 0.06% | 1,094,401 |
| 2022-11-03 | 2022-11-01 | 4.509 | 239,590 | +3,282 | 0.06% | 1,080,401 |
| 2022-11-02 | 2022-10-31 | 4.509 | 236,308 | +6,564 | 0.06% | 1,065,601 |
| 2022-11-01 | 2022-10-28 | 4.509 | 229,744 | +13,129 | 0.06% | 1,036,002 |
| 2022-10-31 | 2022-10-27 | 4.607 | 216,615 | +16,410 | 0.06% | 997,918 |
| 2022-10-28 | 2022-10-26 | 4.631 | 200,205 | +3,282 | 0.05% | 927,199 |
| 2022-10-20 | 2022-10-18 | 3.912 | 196,923 | +42,667 | 0.05% | 770,400 |
| 2022-10-19 | 2022-10-17 | 3.924 | 154,256 | +3,282 | 0.04% | 605,358 |
| 2022-10-17 | 2022-10-13 | 4.119 | 150,974 | -196,923 | 0.04% | 621,919 |
| 2022-10-14 | 2022-10-12 | 4.327 | 347,897 | -265,847 | 0.09% | 1,505,198 |
| 2022-10-12 | 2022-10-10 | 4.022 | 613,744 | +9,847 | 0.17% | 2,468,402 |
| 2022-09-22 | 2022-09-20 | 4.022 | 603,897 | -16,411 | 0.16% | 2,428,798 |
| 2022-09-19 | 2022-09-15 | 3.863 | 620,308 | -6,564 | 0.17% | 2,396,521 |
| 2022-09-16 | 2022-09-14 | 4.144 | 626,872 | -3,282 | 0.17% | 2,597,601 |
| 2022-09-09 | 2022-09-07 | 3.863 | 630,154 | +3,282 | 0.17% | 2,434,561 |
| 2022-08-29 | 2022-08-25 | 4.132 | 626,872 | +52,513 | 0.17% | 2,589,961 |
| 2022-08-26 | 2022-08-24 | 4.192 | 574,359 | +3,282 | 0.16% | 2,408,000 |
| 2022-08-23 | 2022-08-19 | 4.192 | 571,077 | +6,564 | 0.15% | 2,394,240 |
| 2022-08-03 | 2022-08-01 | 4.266 | 564,513 | +6,564 | 0.15% | 2,408,001 |
| 2022-07-15 | 2022-07-13 | 4.668 | 557,949 | -3,282 | 0.15% | 2,604,401 |
| 2022-04-27 | 2022-04-25 | 3.717 | 561,231 | +9,846 | 0.15% | 2,086,201 |
| 2022-03-15 | 2022-03-11 | 4.144 | 551,385 | +3,282 | 0.15% | 2,284,802 |
| 2022-02-15 | 2022-02-11 | 4.083 | 548,103 | +3,282 | 0.15% | 2,237,802 |
| 2022-02-11 | 2022-02-09 | 4.180 | 544,821 | +6,565 | 0.15% | 2,277,522 |
| 2022-01-12 | 2022-01-10 | 4.387 | 538,256 | +3,282 | 0.15% | 2,361,598 |
| 2021-09-17 | 2021-09-15 | 5.265 | 534,974 | -39,385 | 0.14% | 2,816,638 |
| 2021-09-09 | 2021-09-07 | 5.497 | 574,359 | -3,282 | 0.16% | 3,157,000 |
| 2021-08-19 | 2021-08-17 | 4.851 | 577,641 | +42,667 | 0.16% | 2,801,920 |
| 2021-08-17 | 2021-08-13 | 4.899 | 534,974 | -39,385 | 0.14% | 2,621,038 |
| 2021-07-26 | 2021-07-22 | 5.350 | 574,359 | -42,667 | 0.16% | 3,073,000 |
| 2021-07-23 | 2021-07-21 | 5.631 | 617,026 | -19,692 | 0.17% | 3,474,242 |
| 2021-07-22 | 2021-07-20 | 5.484 | 636,718 | -134,564 | 0.17% | 3,492,000 |
| 2021-07-21 | 2021-07-19 | 4.851 | 771,282 | -3,282 | 0.21% | 3,741,200 |
| 2021-07-09 | 2021-07-07 | 3.278 | 774,564 | +13,128 | 0.21% | 2,539,360 |
| 2021-07-08 | 2021-07-06 | 3.120 | 761,436 | +3,282 | 0.21% | 2,375,680 |
| 2021-07-07 | 2021-07-05 | 3.486 | 758,154 | +29,539 | 0.21% | 2,642,641 |
| 2021-07-06 | 2021-07-02 | 3.912 | 728,615 | -59,077 | 0.20% | 2,850,478 |
| 2021-07-05 | 2021-06-30 | 4.119 | 787,692 | -36,103 | 0.21% | 3,244,799 |
| 2021-07-02 | 2021-06-29 | 4.375 | 823,795 | -26,256 | 0.22% | 3,604,361 |
| 2021-06-25 | 2021-06-23 | 4.058 | 850,051 | -3,282 | 0.23% | 3,449,879 |
| 2021-06-18 | 2021-06-16 | 4.436 | 853,333 | -52,513 | 0.23% | 3,785,599 |
| 2021-06-17 | 2021-06-15 | 4.692 | 905,846 | -3,282 | 0.25% | 4,250,399 |
| 2021-06-16 | 2021-06-11 | 4.582 | 909,128 | -95,180 | 0.25% | 4,166,079 |
| 2021-06-15 | 2021-06-10 | 5.241 | 1,004,308 | +39,385 | 0.27% | 5,263,202 |
| 2021-06-11 | 2021-06-09 | 6.082 | 964,923 | +961,641 | 0.26% | 5,868,240 |
| 2021-05-17 | 2021-05-13 | 1.548 | 3,282 | -9,846 | 0.00% | 5,080 |
| 2021-05-12 | 2021-05-10 | 1.316 | 13,128 | -65,641 | 0.00% | 17,280 |
| 2021-05-11 | 2021-05-07 | 1.121 | 78,769 | +65,641 | 0.02% | 88,320 |
| 2021-02-19 | 2021-02-17 | 1.219 | 13,128 | -6,564 | 0.00% | 16,000 |
| 2021-01-13 | 2021-01-11 | 1.036 | 19,692 | -9,846 | 0.01% | 20,400 |
| 2020-12-15 | 2020-12-11 | 1.036 | 29,538 | -16,411 | 0.01% | 30,600 |
| 2018-12-18 | 2018-12-14 | 1.146 | 45,949 | +3,282 | 0.01% | 52,640 |
| 2018-09-17 | 2018-09-13 | 1.462 | 42,667 | +42,667 | 0.01% | 62,400 |
| 2018-07-10 | 2018-07-06 | 1.987 | 0 | -256,000 | ||
| 2018-05-30 | 2018-05-28 | 1.462 | 256,000 | +42,667 | 0.07% | 374,400 |
| 2018-03-09 | 2018-03-07 | 1.816 | 213,333 | -32,821 | 0.06% | 387,399 |
| 2018-02-27 | 2018-02-23 | 1.865 | 246,154 | -42,667 | 0.07% | 459,000 |
| 2018-02-21 | 2018-02-15 | 1.584 | 288,821 | +42,667 | 0.08% | 457,601 |
| 2018-02-05 | 2018-02-01 | 1.584 | 246,154 | +82,051 | 0.07% | 390,000 |
| 2018-01-29 | 2018-01-25 | 1.926 | 164,103 | +164,103 | 0.04% | 316,001 |
| 2018-01-23 | 2018-01-19 | 1.694 | 0 | -164,103 | ||
| 2018-01-22 | 2018-01-18 | 2.011 | 164,103 | +164,103 | 0.04% | 330,001 |
| 2017-11-24 | 2017-11-22 | 1.779 | 0 | -32,821 | ||
| 2017-11-20 | 2017-11-16 | 1.706 | 32,821 | -32,820 | 0.01% | 56,001 |
| 2017-11-17 | 2017-11-15 | 1.523 | 65,641 | -13,128 | 0.02% | 100,000 |
| 2017-11-16 | 2017-11-14 | 1.645 | 78,769 | +78,769 | 0.02% | 129,600 |
| 2017-11-06 | 2017-11-02 | 1.280 | 0 | -65,641 | ||
| 2017-11-03 | 2017-11-01 | 1.133 | 65,641 | -9,846 | 0.02% | 74,400 |
| 2017-11-01 | 2017-10-30 | 1.060 | 75,487 | +65,641 | 0.02% | 80,040 |
| 2017-10-16 | 2017-10-12 | 1.207 | 9,846 | +9,846 | 0.00% | 11,880 |
| 2017-10-13 | 2017-10-11 | 1.426 | 0 | -9,846 | ||
| 2017-09-06 | 2017-09-04 | 0.938 | 9,846 | -42,667 | 0.00% | 9,240 |
| 2017-08-15 | 2017-08-11 | 0.926 | 52,513 | +42,667 | 0.01% | 48,640 |
| 2017-08-04 | 2017-08-02 | 1.085 | 9,846 | -3,282 | 0.00% | 10,680 |
| 2017-08-03 | 2017-08-01 | 1.085 | 13,128 | -216,616 | 0.00% | 14,240 |
| 2017-08-02 | 2017-07-31 | 1.316 | 229,744 | +203,488 | 0.06% | 302,401 |
| 2017-07-25 | 2017-07-21 | 0.841 | 26,256 | -32,821 | 0.01% | 22,080 |
| 2017-07-19 | 2017-07-17 | 0.829 | 59,077 | -9,846 | 0.02% | 48,960 |
| 2017-07-18 | 2017-07-14 | 0.890 | 68,923 | +9,846 | 0.02% | 61,320 |
| 2017-07-17 | 2017-07-13 | 0.768 | 59,077 | 0.02% | 45,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy