History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 9,996,000 | +0 | 2.22% | 2,459,016 |
| 2025-10-13 | 2025-10-09 | 0.265 | 9,996,000 | +0 | 2.22% | 2,648,940 |
| 2025-10-10 | 2025-10-08 | 0.290 | 9,996,000 | +1,348,000 | 2.22% | 2,898,840 |
| 2025-10-09 | 2025-10-06 | 0.290 | 8,648,000 | -24,000 | 1.92% | 2,507,920 |
| 2025-10-08 | 2025-10-03 | 0.250 | 8,672,000 | +196,000 | 1.93% | 2,168,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 8,476,000 | +20,000 | 1.88% | 2,161,380 |
| 2025-10-03 | 2025-09-30 | 0.270 | 8,456,000 | +4,000 | 1.88% | 2,283,120 |
| 2025-10-02 | 2025-09-29 | 0.260 | 8,452,000 | +96,000 | 1.88% | 2,197,520 |
| 2025-09-30 | 2025-09-26 | 0.245 | 8,356,000 | +140,000 | 1.86% | 2,047,220 |
| 2025-09-29 | 2025-09-25 | 0.260 | 8,216,000 | +60,000 | 1.83% | 2,136,160 |
| 2025-09-26 | 2025-09-24 | 0.285 | 8,156,000 | +440,000 | 1.81% | 2,324,460 |
| 2025-09-25 | 2025-09-23 | 0.325 | 7,716,000 | -324,000 | 1.71% | 2,507,700 |
| 2025-09-24 | 2025-09-22 | 0.220 | 8,040,000 | -60,000 | 1.79% | 1,768,800 |
| 2025-09-23 | 2025-09-19 | 0.219 | 8,100,000 | +52,000 | 1.80% | 1,773,900 |
| 2025-09-22 | 2025-09-18 | 0.207 | 8,048,000 | +44,000 | 1.79% | 1,665,936 |
| 2025-09-19 | 2025-09-17 | 0.209 | 8,004,000 | -132,000 | 1.78% | 1,672,836 |
| 2025-09-18 | 2025-09-16 | 0.222 | 8,136,000 | +28,000 | 1.81% | 1,806,192 |
| 2025-09-17 | 2025-09-15 | 0.225 | 8,108,000 | -272,000 | 1.80% | 1,824,300 |
| 2025-09-16 | 2025-09-12 | 0.198 | 8,380,000 | +52,000 | 1.86% | 1,659,240 |
| 2025-09-15 | 2025-09-11 | 0.200 | 8,328,000 | +132,000 | 1.85% | 1,665,600 |
| 2025-09-12 | 2025-09-10 | 0.204 | 8,196,000 | +440,000 | 1.82% | 1,671,984 |
| 2025-09-11 | 2025-09-09 | 0.210 | 7,756,000 | +240,000 | 1.72% | 1,628,760 |
| 2025-09-10 | 2025-09-08 | 0.226 | 7,516,000 | -28,000 | 1.67% | 1,698,616 |
| 2025-09-09 | 2025-09-05 | 0.239 | 7,544,000 | +32,000 | 1.68% | 1,803,016 |
| 2025-09-08 | 2025-09-04 | 0.230 | 7,512,000 | +48,000 | 1.67% | 1,727,760 |
| 2025-09-05 | 2025-09-03 | 0.270 | 7,464,000 | -8,000 | 1.66% | 2,015,280 |
| 2025-09-04 | 2025-09-02 | 0.290 | 7,472,000 | +20,000 | 1.66% | 2,166,880 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,452,000 | +40,000 | 1.66% | 1,974,780 |
| 2025-08-29 | 2025-08-27 | 0.265 | 7,412,000 | +8,000 | 1.65% | 1,964,180 |
| 2025-08-28 | 2025-08-26 | 0.250 | 7,404,000 | -48,000 | 1.65% | 1,851,000 |
| 2025-08-21 | 2025-08-19 | 0.330 | 7,452,000 | +60,000 | 1.66% | 2,459,160 |
| 2025-08-19 | 2025-08-15 | 0.360 | 7,392,000 | -444,000 | 1.64% | 2,661,120 |
| 2025-08-15 | 2025-08-13 | 0.370 | 7,836,000 | +4,000 | 1.74% | 2,899,320 |
| 2025-08-14 | 2025-08-12 | 0.385 | 7,832,000 | +64,000 | 1.74% | 3,015,320 |
| 2025-08-13 | 2025-08-11 | 0.410 | 7,768,000 | -340,000 | 1.73% | 3,184,880 |
| 2025-08-12 | 2025-08-08 | 0.340 | 8,108,000 | +52,000 | 1.80% | 2,756,720 |
| 2025-08-11 | 2025-08-07 | 0.475 | 8,056,000 | -12,000 | 1.79% | 3,829,117 |
| 2025-08-08 | 2025-08-06 | 0.463 | 8,068,000 | +1,457,949 | 1.79% | 3,736,492 |
| 2025-08-07 | 2025-08-05 | 0.378 | 6,610,051 | -42,667 | 1.79% | 2,497,360 |
| 2025-08-05 | 2025-08-01 | 0.585 | 6,652,718 | +98,462 | 1.80% | 3,891,840 |
| 2025-08-04 | 2025-07-31 | 0.591 | 6,554,256 | +6,564 | 1.78% | 3,874,180 |
| 2025-08-01 | 2025-07-30 | 0.603 | 6,547,692 | -91,898 | 1.77% | 3,950,100 |
| 2025-07-31 | 2025-07-29 | 0.622 | 6,639,590 | -39,384 | 1.80% | 4,126,920 |
| 2025-07-30 | 2025-07-28 | 0.634 | 6,678,974 | +121,436 | 1.81% | 4,232,800 |
| 2025-07-29 | 2025-07-25 | 0.682 | 6,557,538 | +32,820 | 1.78% | 4,475,520 |
| 2025-07-28 | 2025-07-24 | 0.682 | 6,524,718 | -95,179 | 1.77% | 4,453,120 |
| 2025-07-25 | 2025-07-23 | 0.731 | 6,619,897 | +472,615 | 1.79% | 4,840,800 |
| 2025-07-24 | 2025-07-22 | 0.622 | 6,147,282 | -78,769 | 1.66% | 3,820,920 |
| 2025-07-23 | 2025-07-21 | 0.658 | 6,226,051 | -131,282 | 1.69% | 4,097,520 |
| 2025-07-22 | 2025-07-18 | 0.670 | 6,357,333 | +52,512 | 1.72% | 4,261,400 |
| 2025-07-21 | 2025-07-17 | 0.561 | 6,304,821 | -643,282 | 1.71% | 3,534,640 |
| 2025-07-18 | 2025-07-16 | 0.439 | 6,948,103 | +183,795 | 1.88% | 3,048,480 |
| 2025-07-17 | 2025-07-15 | 0.457 | 6,764,308 | -164,102 | 1.83% | 3,091,500 |
| 2025-07-16 | 2025-07-14 | 0.451 | 6,928,410 | -72,205 | 1.88% | 3,124,280 |
| 2025-07-15 | 2025-07-11 | 0.402 | 7,000,615 | -3,282 | 1.90% | 2,815,560 |
| 2025-07-14 | 2025-07-10 | 0.414 | 7,003,897 | -75,488 | 1.90% | 2,902,240 |
| 2025-07-10 | 2025-07-08 | 0.420 | 7,079,385 | +16,411 | 1.92% | 2,976,660 |
| 2025-07-09 | 2025-07-07 | 0.408 | 7,062,974 | +39,384 | 1.91% | 2,883,680 |
| 2025-07-08 | 2025-07-04 | 0.396 | 7,023,590 | +22,975 | 1.90% | 2,782,000 |
| 2025-07-07 | 2025-07-03 | 0.439 | 7,000,615 | -32,821 | 1.90% | 3,071,520 |
| 2025-07-04 | 2025-07-02 | 0.414 | 7,033,436 | +22,974 | 1.90% | 2,914,480 |
| 2025-07-03 | 2025-06-30 | 0.433 | 7,010,462 | +98,462 | 1.90% | 3,033,120 |
| 2025-07-02 | 2025-06-27 | 0.487 | 6,912,000 | +187,077 | 1.87% | 3,369,600 |
| 2025-06-30 | 2025-06-26 | 0.396 | 6,724,923 | -9,846 | 1.82% | 2,663,700 |
| 2025-06-27 | 2025-06-25 | 0.402 | 6,734,769 | +738,461 | 1.82% | 2,708,640 |
| 2025-06-26 | 2025-06-24 | 0.366 | 5,996,308 | -410,256 | 1.62% | 2,192,400 |
| 2025-06-20 | 2025-06-18 | 0.234 | 6,406,564 | +29,538 | 1.74% | 1,499,136 |
| 2025-06-19 | 2025-06-17 | 0.225 | 6,377,026 | +16,411 | 1.73% | 1,437,820 |
| 2025-06-18 | 2025-06-16 | 0.216 | 6,360,615 | +22,974 | 1.72% | 1,372,104 |
| 2025-06-17 | 2025-06-13 | 0.214 | 6,337,641 | +36,103 | 1.72% | 1,359,424 |
| 2025-06-16 | 2025-06-12 | 0.222 | 6,301,538 | -121,436 | 1.71% | 1,397,760 |
| 2025-06-13 | 2025-06-11 | 0.211 | 6,422,974 | -39,385 | 1.74% | 1,354,244 |
| 2025-06-12 | 2025-06-10 | 0.219 | 6,462,359 | +105,026 | 1.75% | 1,417,680 |
| 2025-06-11 | 2025-06-09 | 0.235 | 6,357,333 | -49,231 | 1.72% | 1,495,364 |
| 2025-06-09 | 2025-06-05 | 0.257 | 6,406,564 | +82,051 | 1.74% | 1,647,488 |
| 2025-06-06 | 2025-06-04 | 0.263 | 6,324,513 | +62,359 | 1.71% | 1,664,928 |
| 2025-06-05 | 2025-06-03 | 0.274 | 6,262,154 | -429,949 | 1.70% | 1,717,200 |
| 2025-05-22 | 2025-05-20 | 0.107 | 6,692,103 | -65,641 | 1.81% | 717,728 |
| 2025-05-09 | 2025-05-07 | 0.110 | 6,757,744 | -39,384 | 1.83% | 741,240 |
| 2025-04-17 | 2025-04-15 | 0.091 | 6,797,128 | -3,282 | 1.84% | 621,300 |
| 2025-03-31 | 2025-03-27 | 0.119 | 6,800,410 | -19,693 | 1.84% | 812,224 |
| 2025-03-27 | 2025-03-25 | 0.117 | 6,820,103 | -164,102 | 1.85% | 797,952 |
| 2025-03-25 | 2025-03-21 | 0.121 | 6,984,205 | -59,077 | 1.89% | 842,688 |
| 2025-03-24 | 2025-03-20 | 0.122 | 7,043,282 | -16,410 | 1.91% | 858,400 |
| 2025-03-21 | 2025-03-19 | 0.122 | 7,059,692 | +88,615 | 1.91% | 860,400 |
| 2025-03-18 | 2025-03-14 | 0.130 | 6,971,077 | +16,410 | 1.89% | 909,072 |
| 2025-03-17 | 2025-03-13 | 0.129 | 6,954,667 | -19,692 | 1.88% | 898,456 |
| 2025-03-14 | 2025-03-12 | 0.126 | 6,974,359 | +55,795 | 1.89% | 875,500 |
| 2025-03-04 | 2025-02-28 | 0.130 | 6,918,564 | +49,231 | 1.87% | 902,224 |
| 2025-03-03 | 2025-02-27 | 0.177 | 6,869,333 | -32,821 | 1.86% | 1,213,940 |
| 2025-02-26 | 2025-02-24 | 0.166 | 6,902,154 | +16,410 | 1.87% | 1,144,032 |
| 2025-02-25 | 2025-02-21 | 0.122 | 6,885,744 | +49,231 | 1.86% | 839,200 |
| 2025-02-05 | 2025-02-03 | 0.108 | 6,836,513 | -62,359 | 1.85% | 741,548 |
| 2025-02-03 | 2025-01-24 | 0.110 | 6,898,872 | +55,795 | 1.87% | 756,720 |
| 2025-01-21 | 2025-01-17 | 0.073 | 6,843,077 | +29,539 | 1.85% | 500,400 |
| 2025-01-14 | 2025-01-10 | 0.068 | 6,813,538 | -42,667 | 1.85% | 465,024 |
| 2025-01-02 | 2024-12-27 | 0.068 | 6,856,205 | +85,333 | 1.86% | 467,936 |
| 2024-12-30 | 2024-12-24 | 0.062 | 6,770,872 | +164,103 | 1.83% | 420,852 |
| 2024-11-22 | 2024-11-20 | 0.096 | 6,606,769 | -22,975 | 1.79% | 636,108 |
| 2024-11-21 | 2024-11-19 | 0.085 | 6,629,744 | +19,693 | 1.80% | 565,600 |
| 2024-11-14 | 2024-11-12 | 0.084 | 6,610,051 | +6,564 | 1.79% | 555,864 |
| 2024-11-13 | 2024-11-11 | 0.087 | 6,603,487 | -19,692 | 1.79% | 571,408 |
| 2024-11-12 | 2024-11-08 | 0.082 | 6,623,179 | +52,512 | 1.79% | 540,824 |
| 2024-11-11 | 2024-11-07 | 0.080 | 6,570,667 | +285,539 | 1.78% | 528,528 |
| 2024-11-07 | 2024-11-05 | 0.116 | 6,285,128 | +190,359 | 1.70% | 727,700 |
| 2024-11-06 | 2024-11-04 | 0.111 | 6,094,769 | +1,014,154 | 1.65% | 675,948 |
| 2024-10-30 | 2024-10-28 | 0.184 | 5,080,615 | -26,257 | 1.38% | 934,992 |
| 2024-10-29 | 2024-10-25 | 0.182 | 5,106,872 | -6,564 | 1.38% | 927,376 |
| 2024-10-28 | 2024-10-24 | 0.193 | 5,113,436 | -26,256 | 1.38% | 984,656 |
| 2024-10-24 | 2024-10-22 | 0.207 | 5,139,692 | +13,128 | 1.39% | 1,064,880 |
| 2024-10-21 | 2024-10-17 | 0.207 | 5,126,564 | +164,102 | 1.39% | 1,062,160 |
| 2024-10-17 | 2024-10-15 | 0.207 | 4,962,462 | +324,924 | 1.34% | 1,028,160 |
| 2024-10-16 | 2024-10-14 | 0.207 | 4,637,538 | +137,846 | 1.26% | 960,840 |
| 2024-10-15 | 2024-10-10 | 0.162 | 4,499,692 | +65,641 | 1.22% | 729,372 |
| 2024-10-14 | 2024-10-09 | 0.205 | 4,434,051 | +16,410 | 1.20% | 907,872 |
| 2024-10-09 | 2024-10-07 | 0.217 | 4,417,641 | +49,231 | 1.20% | 958,352 |
| 2024-10-04 | 2024-10-02 | 0.244 | 4,368,410 | -318,359 | 1.18% | 1,064,800 |
| 2024-10-02 | 2024-09-27 | 0.292 | 4,686,769 | +88,615 | 1.27% | 1,370,880 |
| 2024-09-30 | 2024-09-26 | 0.196 | 4,598,154 | +121,436 | 1.25% | 902,244 |
| 2024-09-25 | 2024-09-23 | 0.154 | 4,476,718 | -52,513 | 1.21% | 687,456 |
| 2024-08-23 | 2024-08-21 | 0.216 | 4,529,231 | -3,282 | 1.23% | 977,040 |
| 2024-06-24 | 2024-06-20 | 0.305 | 4,532,513 | -26,256 | 1.23% | 1,381,000 |
| 2024-06-19 | 2024-06-17 | 0.305 | 4,558,769 | -98,462 | 1.23% | 1,389,000 |
| 2024-06-05 | 2024-06-03 | 0.285 | 4,657,231 | -9,846 | 1.26% | 1,328,184 |
| 2024-06-04 | 2024-05-31 | 0.305 | 4,667,077 | -6,564 | 1.26% | 1,422,000 |
| 2024-05-23 | 2024-05-21 | 0.329 | 4,673,641 | -3,282 | 1.27% | 1,537,920 |
| 2024-05-21 | 2024-05-17 | 0.341 | 4,676,923 | -26,256 | 1.27% | 1,596,000 |
| 2024-05-20 | 2024-05-16 | 0.317 | 4,703,179 | +6,564 | 1.27% | 1,490,320 |
| 2024-05-16 | 2024-05-13 | 0.323 | 4,696,615 | -9,847 | 1.27% | 1,516,860 |
| 2024-05-14 | 2024-05-10 | 0.329 | 4,706,462 | -45,948 | 1.27% | 1,548,720 |
| 2024-05-13 | 2024-05-09 | 0.317 | 4,752,410 | -6,564 | 1.29% | 1,505,920 |
| 2024-05-09 | 2024-05-07 | 0.323 | 4,758,974 | -16,411 | 1.29% | 1,537,000 |
| 2024-05-08 | 2024-05-06 | 0.329 | 4,775,385 | +9,847 | 1.29% | 1,571,400 |
| 2024-05-06 | 2024-05-02 | 0.347 | 4,765,538 | +82,051 | 1.29% | 1,655,280 |
| 2024-05-02 | 2024-04-29 | 0.329 | 4,683,487 | +91,897 | 1.27% | 1,541,160 |
| 2024-04-30 | 2024-04-26 | 0.347 | 4,591,590 | -98,461 | 1.24% | 1,594,860 |
| 2024-04-29 | 2024-04-25 | 0.384 | 4,690,051 | -6,564 | 1.27% | 1,800,540 |
| 2024-04-25 | 2024-04-23 | 0.378 | 4,696,615 | +59,077 | 1.27% | 1,774,440 |
| 2024-04-11 | 2024-04-09 | 0.360 | 4,637,538 | -19,693 | 1.26% | 1,667,340 |
| 2024-04-09 | 2024-04-05 | 0.390 | 4,657,231 | +88,616 | 1.26% | 1,816,320 |
| 2024-04-08 | 2024-04-03 | 0.414 | 4,568,615 | -75,488 | 1.24% | 1,893,120 |
| 2024-04-05 | 2024-04-02 | 0.329 | 4,644,103 | +42,667 | 1.26% | 1,528,200 |
| 2024-04-03 | 2024-03-28 | 0.481 | 4,601,436 | +101,744 | 1.25% | 2,215,160 |
| 2024-04-02 | 2024-03-27 | 0.658 | 4,499,692 | +239,589 | 1.22% | 2,961,360 |
| 2024-03-21 | 2024-03-19 | 0.135 | 4,260,103 | -3,282 | 1.15% | 576,312 |
| 2024-03-11 | 2024-03-07 | 0.134 | 4,263,385 | -3,282 | 1.15% | 571,560 |
| 2024-03-08 | 2024-03-06 | 0.134 | 4,266,667 | -32,820 | 1.16% | 572,000 |
| 2024-03-07 | 2024-03-05 | 0.133 | 4,299,487 | -49,231 | 1.16% | 571,160 |
| 2024-02-14 | 2024-02-07 | 0.141 | 4,348,718 | +45,949 | 1.18% | 614,800 |
| 2024-01-31 | 2024-01-29 | 0.158 | 4,302,769 | +65,641 | 1.17% | 681,720 |
| 2024-01-29 | 2024-01-25 | 0.179 | 4,237,128 | -3,282 | 1.15% | 759,108 |
| 2024-01-25 | 2024-01-23 | 0.183 | 4,240,410 | -26,257 | 1.15% | 775,200 |
| 2024-01-24 | 2024-01-22 | 0.186 | 4,266,667 | -13,128 | 1.16% | 795,600 |
| 2024-01-19 | 2024-01-17 | 0.207 | 4,279,795 | +39,385 | 1.16% | 886,720 |
| 2024-01-10 | 2024-01-08 | 0.311 | 4,240,410 | -134,564 | 1.15% | 1,317,840 |
| 2024-01-03 | 2023-12-29 | 0.341 | 4,374,974 | +32,820 | 1.18% | 1,492,960 |
| 2023-12-28 | 2023-12-22 | 0.366 | 4,342,154 | -13,128 | 1.18% | 1,587,600 |
| 2023-12-21 | 2023-12-19 | 0.372 | 4,355,282 | -3,282 | 1.18% | 1,618,940 |
| 2023-12-19 | 2023-12-15 | 0.372 | 4,358,564 | +131,282 | 1.18% | 1,620,160 |
| 2023-12-15 | 2023-12-13 | 0.372 | 4,227,282 | +29,538 | 1.14% | 1,571,360 |
| 2023-12-11 | 2023-12-07 | 0.390 | 4,197,744 | -72,205 | 1.14% | 1,637,120 |
| 2023-12-07 | 2023-12-05 | 0.384 | 4,269,949 | +16,411 | 1.16% | 1,639,260 |
| 2023-12-01 | 2023-11-29 | 0.414 | 4,253,538 | +19,692 | 1.15% | 1,762,560 |
| 2023-11-28 | 2023-11-24 | 0.451 | 4,233,846 | +39,384 | 1.15% | 1,909,200 |
| 2023-11-27 | 2023-11-23 | 0.451 | 4,194,462 | -16,410 | 1.14% | 1,891,440 |
| 2023-11-24 | 2023-11-22 | 0.451 | 4,210,872 | +22,975 | 1.14% | 1,898,840 |
| 2023-11-22 | 2023-11-20 | 0.457 | 4,187,897 | +16,410 | 1.13% | 1,914,000 |
| 2023-11-14 | 2023-11-10 | 0.469 | 4,171,487 | +6,564 | 1.13% | 1,957,340 |
| 2023-11-13 | 2023-11-09 | 0.494 | 4,164,923 | -52,513 | 1.13% | 2,055,780 |
| 2023-11-02 | 2023-10-31 | 0.433 | 4,217,436 | +26,257 | 1.14% | 1,824,700 |
| 2023-10-19 | 2023-10-17 | 0.469 | 4,191,179 | +22,974 | 1.14% | 1,966,580 |
| 2023-10-18 | 2023-10-16 | 0.518 | 4,168,205 | -13,128 | 1.13% | 2,159,000 |
| 2023-10-17 | 2023-10-13 | 0.524 | 4,181,333 | -29,539 | 1.13% | 2,191,280 |
| 2023-10-16 | 2023-10-12 | 0.524 | 4,210,872 | -6,564 | 1.14% | 2,206,760 |
| 2023-10-13 | 2023-10-11 | 0.481 | 4,217,436 | -65,641 | 1.14% | 2,030,300 |
| 2023-10-12 | 2023-10-10 | 0.512 | 4,283,077 | +13,128 | 1.16% | 2,192,400 |
| 2023-10-10 | 2023-10-06 | 0.603 | 4,269,949 | -3,282 | 1.16% | 2,575,980 |
| 2023-09-29 | 2023-09-27 | 0.695 | 4,273,231 | +36,103 | 1.16% | 2,968,560 |
| 2023-09-28 | 2023-09-26 | 0.768 | 4,237,128 | +82,051 | 1.15% | 3,253,320 |
| 2023-09-22 | 2023-09-20 | 0.695 | 4,155,077 | -45,949 | 1.13% | 2,886,480 |
| 2023-09-20 | 2023-09-18 | 0.743 | 4,201,026 | -6,564 | 1.14% | 3,123,200 |
| 2023-09-19 | 2023-09-15 | 0.743 | 4,207,590 | +39,385 | 1.14% | 3,128,080 |
| 2023-09-14 | 2023-09-12 | 0.780 | 4,168,205 | -6,564 | 1.13% | 3,251,200 |
| 2023-09-13 | 2023-09-11 | 0.597 | 4,174,769 | -6,564 | 1.13% | 2,493,120 |
| 2023-09-12 | 2023-09-07 | 0.597 | 4,181,333 | -3,282 | 1.13% | 2,497,040 |
| 2023-09-11 | 2023-09-06 | 0.622 | 4,184,615 | +45,948 | 1.13% | 2,601,000 |
| 2023-09-07 | 2023-09-05 | 0.707 | 4,138,667 | +3,282 | 1.12% | 2,925,520 |
| 2023-09-05 | 2023-08-31 | 0.792 | 4,135,385 | +32,821 | 1.12% | 3,276,000 |
| 2023-09-04 | 2023-08-30 | 0.853 | 4,102,564 | +19,692 | 1.11% | 3,500,000 |
| 2023-08-31 | 2023-08-29 | 0.926 | 4,082,872 | -6,564 | 1.11% | 3,781,760 |
| 2023-08-30 | 2023-08-28 | 0.951 | 4,089,436 | -3,282 | 1.11% | 3,887,520 |
| 2023-08-29 | 2023-08-25 | 1.048 | 4,092,718 | -3,282 | 1.11% | 4,289,680 |
| 2023-08-28 | 2023-08-24 | 1.048 | 4,096,000 | +6,564 | 1.11% | 4,293,120 |
| 2023-08-25 | 2023-08-23 | 1.146 | 4,089,436 | -32,820 | 1.11% | 4,684,960 |
| 2023-08-24 | 2023-08-22 | 1.072 | 4,122,256 | -16,411 | 1.12% | 4,421,120 |
| 2023-08-22 | 2023-08-18 | 0.804 | 4,138,667 | -32,820 | 1.12% | 3,329,040 |
| 2023-08-11 | 2023-08-09 | 0.890 | 4,171,487 | -3,282 | 1.13% | 3,711,320 |
| 2023-08-08 | 2023-08-04 | 0.890 | 4,174,769 | +16,410 | 1.13% | 3,714,240 |
| 2023-08-04 | 2023-08-02 | 0.902 | 4,158,359 | -13,128 | 1.13% | 3,750,320 |
| 2023-08-02 | 2023-07-31 | 0.817 | 4,171,487 | -36,103 | 1.13% | 3,406,280 |
| 2023-08-01 | 2023-07-28 | 0.804 | 4,207,590 | +16,411 | 1.14% | 3,384,480 |
| 2023-07-31 | 2023-07-27 | 0.853 | 4,191,179 | +26,256 | 1.14% | 3,575,600 |
| 2023-07-26 | 2023-07-24 | 0.999 | 4,164,923 | -3,282 | 1.13% | 4,162,320 |
| 2023-07-24 | 2023-07-20 | 1.036 | 4,168,205 | +32,820 | 1.13% | 4,318,000 |
| 2023-07-21 | 2023-07-19 | 1.097 | 4,135,385 | +3,282 | 1.12% | 4,536,000 |
| 2023-07-20 | 2023-07-18 | 1.146 | 4,132,103 | +22,975 | 1.12% | 4,733,840 |
| 2023-07-19 | 2023-07-14 | 1.219 | 4,109,128 | -22,975 | 1.11% | 5,008,000 |
| 2023-07-14 | 2023-07-12 | 1.207 | 4,132,103 | -108,307 | 1.12% | 4,985,641 |
| 2023-07-13 | 2023-07-11 | 1.280 | 4,240,410 | -91,898 | 1.15% | 5,426,400 |
| 2023-07-12 | 2023-07-10 | 1.231 | 4,332,308 | -154,256 | 1.17% | 5,332,800 |
| 2023-07-11 | 2023-07-07 | 1.267 | 4,486,564 | +16,410 | 1.22% | 5,686,720 |
| 2023-07-07 | 2023-07-05 | 1.316 | 4,470,154 | -9,846 | 1.21% | 5,883,840 |
| 2023-07-06 | 2023-07-04 | 1.316 | 4,480,000 | -177,231 | 1.21% | 5,896,800 |
| 2023-07-05 | 2023-07-03 | 1.377 | 4,657,231 | -78,769 | 1.26% | 6,413,880 |
| 2023-07-04 | 2023-06-30 | 1.438 | 4,736,000 | -59,077 | 1.28% | 6,810,960 |
| 2023-07-03 | 2023-06-29 | 1.487 | 4,795,077 | +32,821 | 1.30% | 7,129,680 |
| 2023-06-30 | 2023-06-28 | 1.597 | 4,762,256 | +29,538 | 1.29% | 7,603,239 |
| 2023-06-29 | 2023-06-27 | 1.706 | 4,732,718 | -3,282 | 1.28% | 8,075,200 |
| 2023-06-23 | 2023-06-20 | 1.852 | 4,736,000 | +32,821 | 1.28% | 8,773,440 |
| 2023-06-21 | 2023-06-19 | 1.901 | 4,703,179 | +9,846 | 1.27% | 8,941,919 |
| 2023-06-20 | 2023-06-16 | 1.877 | 4,693,333 | -134,564 | 1.27% | 8,808,799 |
| 2023-06-19 | 2023-06-15 | 1.938 | 4,827,897 | -32,821 | 1.31% | 9,355,559 |
| 2023-06-16 | 2023-06-14 | 1.865 | 4,860,718 | +6,564 | 1.32% | 9,063,720 |
| 2023-06-15 | 2023-06-13 | 1.828 | 4,854,154 | -3,282 | 1.31% | 8,874,000 |
| 2023-06-13 | 2023-06-09 | 1.852 | 4,857,436 | -19,692 | 1.32% | 8,998,400 |
| 2023-06-12 | 2023-06-08 | 1.743 | 4,877,128 | +29,538 | 1.32% | 8,499,920 |
| 2023-06-09 | 2023-06-07 | 1.743 | 4,847,590 | +16,411 | 1.31% | 8,448,440 |
| 2023-06-08 | 2023-06-06 | 1.743 | 4,831,179 | -3,283 | 1.31% | 8,419,839 |
| 2023-06-07 | 2023-06-05 | 1.755 | 4,834,462 | -16,410 | 1.31% | 8,484,481 |
| 2023-06-06 | 2023-06-02 | 1.962 | 4,850,872 | +42,667 | 1.31% | 9,518,320 |
| 2023-06-05 | 2023-06-01 | 2.060 | 4,808,205 | +3,282 | 1.30% | 9,903,400 |
| 2023-06-02 | 2023-05-31 | 1.889 | 4,804,923 | -6,564 | 1.30% | 9,076,800 |
| 2023-06-01 | 2023-05-30 | 1.645 | 4,811,487 | -49,231 | 1.30% | 7,916,400 |
| 2023-05-31 | 2023-05-29 | 1.548 | 4,860,718 | -19,692 | 1.32% | 7,523,480 |
| 2023-05-30 | 2023-05-25 | 1.475 | 4,880,410 | -101,744 | 1.32% | 7,197,080 |
| 2023-05-29 | 2023-05-24 | 1.426 | 4,982,154 | -9,846 | 1.35% | 7,104,240 |
| 2023-05-19 | 2023-05-17 | 1.426 | 4,992,000 | -9,846 | 1.35% | 7,118,280 |
| 2023-05-18 | 2023-05-16 | 1.426 | 5,001,846 | +3,282 | 1.35% | 7,132,320 |
| 2023-05-17 | 2023-05-15 | 1.402 | 4,998,564 | -3,282 | 1.35% | 7,005,800 |
| 2023-05-16 | 2023-05-12 | 1.414 | 5,001,846 | -26,257 | 1.35% | 7,071,360 |
| 2023-05-15 | 2023-05-11 | 1.426 | 5,028,103 | -85,333 | 1.36% | 7,169,761 |
| 2023-05-11 | 2023-05-09 | 1.341 | 5,113,436 | +3,282 | 1.38% | 6,855,200 |
| 2023-05-10 | 2023-05-08 | 1.426 | 5,110,154 | +75,487 | 1.38% | 7,286,760 |
| 2023-05-09 | 2023-05-05 | 1.402 | 5,034,667 | -55,795 | 1.36% | 7,056,400 |
| 2023-05-08 | 2023-05-04 | 1.402 | 5,090,462 | +91,898 | 1.38% | 7,134,601 |
| 2023-05-05 | 2023-05-03 | 1.462 | 4,998,564 | +16,410 | 1.35% | 7,310,400 |
| 2023-05-04 | 2023-05-02 | 1.523 | 4,982,154 | -82,051 | 1.35% | 7,590,000 |
| 2023-05-03 | 2023-04-28 | 1.523 | 5,064,205 | +72,205 | 1.37% | 7,715,000 |
| 2023-05-02 | 2023-04-27 | 1.462 | 4,992,000 | +111,590 | 1.35% | 7,300,800 |
| 2023-04-28 | 2023-04-26 | 1.438 | 4,880,410 | -3,282 | 1.32% | 7,018,640 |
| 2023-04-27 | 2023-04-25 | 1.536 | 4,883,692 | -39,385 | 1.32% | 7,499,520 |
| 2023-04-26 | 2023-04-24 | 1.438 | 4,923,077 | +485,744 | 1.33% | 7,080,000 |
| 2023-04-25 | 2023-04-21 | 1.670 | 4,437,333 | +387,282 | 1.20% | 7,408,959 |
| 2023-04-24 | 2023-04-20 | 2.511 | 4,050,051 | -128,000 | 1.10% | 10,168,159 |
| 2023-04-21 | 2023-04-19 | 2.474 | 4,178,051 | +29,538 | 1.13% | 10,336,759 |
| 2023-04-20 | 2023-04-18 | 2.559 | 4,148,513 | +26,257 | 1.12% | 10,617,600 |
| 2023-04-19 | 2023-04-17 | 2.547 | 4,122,256 | +9,846 | 1.12% | 10,500,159 |
| 2023-04-18 | 2023-04-14 | 2.523 | 4,112,410 | -3,282 | 1.11% | 10,374,839 |
| 2023-04-17 | 2023-04-13 | 2.559 | 4,115,692 | -9,846 | 1.11% | 10,533,599 |
| 2023-04-14 | 2023-04-12 | 2.547 | 4,125,538 | -26,257 | 1.12% | 10,508,519 |
| 2023-04-13 | 2023-04-11 | 2.498 | 4,151,795 | +42,667 | 1.12% | 10,373,000 |
| 2023-04-12 | 2023-04-06 | 2.377 | 4,109,128 | +26,256 | 1.11% | 9,765,600 |
| 2023-04-11 | 2023-04-04 | 2.242 | 4,082,872 | +91,898 | 1.11% | 9,155,840 |
| 2023-04-06 | 2023-04-03 | 2.060 | 3,990,974 | +229,743 | 1.08% | 8,220,159 |
| 2023-04-04 | 2023-03-31 | 2.937 | 3,761,231 | +39,385 | 1.02% | 11,047,441 |
| 2023-03-28 | 2023-03-24 | 3.522 | 3,721,846 | -9,846 | 1.01% | 13,109,039 |
| 2023-03-27 | 2023-03-23 | 3.729 | 3,731,692 | -6,564 | 1.01% | 13,916,879 |
| 2023-03-24 | 2023-03-22 | 3.693 | 3,738,256 | -19,693 | 1.01% | 13,804,678 |
| 2023-03-23 | 2023-03-21 | 3.473 | 3,757,949 | -19,692 | 1.02% | 13,053,001 |
| 2023-03-22 | 2023-03-20 | 2.876 | 3,777,641 | -6,564 | 1.02% | 10,865,440 |
| 2023-03-21 | 2023-03-17 | 2.876 | 3,784,205 | -6,564 | 1.02% | 10,884,320 |
| 2023-03-20 | 2023-03-16 | 2.840 | 3,790,769 | -3,282 | 1.03% | 10,764,599 |
| 2023-03-17 | 2023-03-15 | 2.925 | 3,794,051 | -16,411 | 1.03% | 11,097,599 |
| 2023-03-15 | 2023-03-13 | 3.047 | 3,810,462 | +3,283 | 1.03% | 11,610,001 |
| 2023-03-10 | 2023-03-08 | 3.157 | 3,807,179 | +49,230 | 1.03% | 12,017,598 |
| 2023-03-09 | 2023-03-07 | 3.254 | 3,757,949 | +3,282 | 1.02% | 12,228,601 |
| 2023-03-08 | 2023-03-06 | 3.254 | 3,754,667 | +3,282 | 1.02% | 12,217,921 |
| 2023-03-02 | 2023-02-28 | 3.205 | 3,751,385 | -36,102 | 1.02% | 12,024,361 |
| 2023-03-01 | 2023-02-27 | 3.022 | 3,787,487 | +6,564 | 1.03% | 11,447,679 |
| 2023-02-28 | 2023-02-24 | 2.986 | 3,780,923 | +9,846 | 1.02% | 11,289,600 |
| 2023-02-24 | 2023-02-22 | 3.169 | 3,771,077 | -3,282 | 1.02% | 11,949,600 |
| 2023-02-23 | 2023-02-21 | 3.412 | 3,774,359 | -6,564 | 1.02% | 12,880,000 |
| 2023-02-22 | 2023-02-20 | 3.339 | 3,780,923 | -85,333 | 1.02% | 12,625,920 |
| 2023-02-20 | 2023-02-16 | 3.961 | 3,866,256 | -75,488 | 1.05% | 15,313,998 |
| 2023-02-17 | 2023-02-15 | 4.119 | 3,941,744 | +13,129 | 1.07% | 16,237,522 |
| 2023-02-16 | 2023-02-14 | 4.058 | 3,928,615 | +19,692 | 1.06% | 15,944,038 |
| 2023-02-15 | 2023-02-13 | 3.900 | 3,908,923 | +3,282 | 1.06% | 15,244,800 |
| 2023-02-14 | 2023-02-10 | 4.083 | 3,905,641 | -19,692 | 1.06% | 15,946,000 |
| 2023-02-13 | 2023-02-09 | 4.132 | 3,925,333 | -36,103 | 1.06% | 16,217,759 |
| 2023-02-10 | 2023-02-08 | 3.973 | 3,961,436 | -16,410 | 1.07% | 15,739,280 |
| 2023-02-09 | 2023-02-07 | 4.010 | 3,977,846 | -49,231 | 1.08% | 15,949,919 |
| 2023-02-08 | 2023-02-06 | 3.766 | 4,027,077 | +3,282 | 1.09% | 15,165,720 |
| 2023-02-06 | 2023-02-02 | 3.802 | 4,023,795 | +68,923 | 1.09% | 15,300,480 |
| 2023-02-03 | 2023-02-01 | 3.888 | 3,954,872 | -42,666 | 1.07% | 15,375,801 |
| 2023-02-02 | 2023-01-31 | 3.607 | 3,997,538 | +3,282 | 1.08% | 14,421,118 |
| 2023-01-31 | 2023-01-27 | 3.912 | 3,994,256 | +9,846 | 1.08% | 15,626,278 |
| 2023-01-30 | 2023-01-26 | 4.095 | 3,984,410 | -108,308 | 1.08% | 16,316,159 |
| 2023-01-27 | 2023-01-20 | 3.656 | 4,092,718 | +29,539 | 1.11% | 14,964,000 |
| 2023-01-26 | 2023-01-19 | 3.388 | 4,063,179 | +26,256 | 1.10% | 13,766,558 |
| 2023-01-20 | 2023-01-18 | 3.815 | 4,036,923 | +72,205 | 1.09% | 15,399,600 |
| 2023-01-19 | 2023-01-17 | 3.291 | 3,964,718 | -229,744 | 1.07% | 13,046,400 |
| 2023-01-18 | 2023-01-16 | 2.450 | 4,194,462 | +456,206 | 1.14% | 10,275,121 |
| 2023-01-17 | 2023-01-13 | 3.230 | 3,738,256 | +233,025 | 1.01% | 12,073,399 |
| 2023-01-16 | 2023-01-12 | 3.510 | 3,505,231 | +203,487 | 0.95% | 12,303,361 |
| 2023-01-13 | 2023-01-11 | 4.022 | 3,301,744 | +16,411 | 0.89% | 13,279,202 |
| 2023-01-12 | 2023-01-10 | 4.765 | 3,285,333 | +108,307 | 0.89% | 15,655,638 |
| 2023-01-11 | 2023-01-09 | 4.302 | 3,177,026 | +95,180 | 0.86% | 13,668,162 |
| 2023-01-10 | 2023-01-06 | 4.656 | 3,081,846 | +19,692 | 0.83% | 14,347,919 |
| 2023-01-06 | 2023-01-04 | 5.484 | 3,062,154 | +6,564 | 0.83% | 16,794,001 |
| 2023-01-05 | 2023-01-03 | 6.094 | 3,055,590 | +3,282 | 0.83% | 18,620,002 |
| 2023-01-04 | 2022-12-30 | 6.947 | 3,052,308 | +134,564 | 0.83% | 21,204,002 |
| 2023-01-03 | 2022-12-29 | 6.606 | 2,917,744 | +59,077 | 0.79% | 19,273,523 |
| 2022-12-30 | 2022-12-28 | 6.082 | 2,858,667 | -42,666 | 0.77% | 17,385,162 |
| 2022-12-29 | 2022-12-23 | 5.082 | 2,901,333 | +16,410 | 0.79% | 14,745,118 |
| 2022-12-28 | 2022-12-22 | 5.362 | 2,884,923 | -22,974 | 0.78% | 15,470,400 |
| 2022-12-23 | 2022-12-21 | 5.436 | 2,907,897 | -19,693 | 0.79% | 15,806,238 |
| 2022-12-22 | 2022-12-20 | 5.497 | 2,927,590 | +32,821 | 0.79% | 16,091,681 |
| 2022-12-21 | 2022-12-19 | 5.497 | 2,894,769 | -6,564 | 0.78% | 15,911,279 |
| 2022-12-20 | 2022-12-16 | 6.459 | 2,901,333 | -45,949 | 0.79% | 18,740,798 |
| 2022-12-19 | 2022-12-15 | 6.691 | 2,947,282 | +22,974 | 0.80% | 19,720,080 |
| 2022-12-16 | 2022-12-14 | 6.959 | 2,924,308 | -9,846 | 0.79% | 20,350,442 |
| 2022-12-14 | 2022-12-12 | 7.288 | 2,934,154 | -26,256 | 0.79% | 21,384,481 |
| 2022-12-13 | 2022-12-09 | 7.300 | 2,960,410 | -3,282 | 0.80% | 21,611,918 |
| 2022-12-12 | 2022-12-08 | 7.386 | 2,963,692 | +9,846 | 0.80% | 21,888,718 |
| 2022-12-09 | 2022-12-07 | 7.398 | 2,953,846 | -39,385 | 0.80% | 21,851,999 |
| 2022-12-08 | 2022-12-06 | 7.312 | 2,993,231 | +39,385 | 0.81% | 21,888,002 |
| 2022-12-07 | 2022-12-05 | 7.178 | 2,953,846 | -6,564 | 0.80% | 21,203,999 |
| 2022-12-06 | 2022-12-02 | 7.556 | 2,960,410 | +3,282 | 0.80% | 22,369,598 |
| 2022-12-05 | 2022-12-01 | 7.337 | 2,957,128 | -49,231 | 0.80% | 21,696,078 |
| 2022-12-02 | 2022-11-30 | 6.874 | 3,006,359 | -19,692 | 0.81% | 20,664,960 |
| 2022-12-01 | 2022-11-29 | 7.227 | 3,026,051 | +183,795 | 0.82% | 21,869,838 |
| 2022-11-30 | 2022-11-28 | 6.118 | 2,842,256 | -75,488 | 0.77% | 17,389,277 |
| 2022-11-29 | 2022-11-25 | 5.448 | 2,917,744 | -82,051 | 0.79% | 15,895,322 |
| 2022-11-28 | 2022-11-24 | 4.972 | 2,999,795 | -42,667 | 0.81% | 14,916,481 |
| 2022-11-25 | 2022-11-23 | 4.875 | 3,042,462 | +13,129 | 0.82% | 14,832,002 |
| 2022-11-24 | 2022-11-22 | 4.997 | 3,029,333 | -39,385 | 0.82% | 15,137,198 |
| 2022-11-23 | 2022-11-21 | 4.875 | 3,068,718 | +3,282 | 0.83% | 14,960,000 |
| 2022-11-22 | 2022-11-18 | 4.826 | 3,065,436 | -32,820 | 0.83% | 14,794,560 |
| 2022-11-21 | 2022-11-17 | 4.656 | 3,098,256 | -45,949 | 0.84% | 14,424,318 |
| 2022-11-11 | 2022-11-09 | 4.570 | 3,144,205 | -68,923 | 0.85% | 14,369,999 |
| 2022-11-10 | 2022-11-08 | 4.631 | 3,213,128 | -147,693 | 0.87% | 14,880,799 |
| 2022-11-09 | 2022-11-07 | 4.631 | 3,360,821 | -19,692 | 0.91% | 15,564,802 |
| 2022-11-08 | 2022-11-04 | 4.631 | 3,380,513 | +6,564 | 0.92% | 15,656,001 |
| 2022-11-07 | 2022-11-03 | 4.631 | 3,373,949 | -39,384 | 0.91% | 15,625,601 |
| 2022-11-04 | 2022-11-02 | 4.607 | 3,413,333 | +55,795 | 0.92% | 15,724,798 |
| 2022-11-03 | 2022-11-01 | 4.509 | 3,357,538 | -65,641 | 0.91% | 15,140,398 |
| 2022-11-02 | 2022-10-31 | 4.509 | 3,423,179 | +13,128 | 0.93% | 15,436,398 |
| 2022-11-01 | 2022-10-28 | 4.509 | 3,410,051 | -9,846 | 0.92% | 15,377,199 |
| 2022-10-31 | 2022-10-27 | 4.607 | 3,419,897 | -13,129 | 0.93% | 15,755,038 |
| 2022-10-27 | 2022-10-25 | 4.327 | 3,433,026 | +3,282 | 0.93% | 14,853,202 |
| 2022-10-26 | 2022-10-24 | 4.266 | 3,429,744 | +6,565 | 0.93% | 14,630,002 |
| 2022-10-24 | 2022-10-20 | 4.205 | 3,423,179 | +6,564 | 0.93% | 14,393,398 |
| 2022-10-21 | 2022-10-19 | 4.144 | 3,416,615 | +65,641 | 0.93% | 14,157,598 |
| 2022-10-20 | 2022-10-18 | 3.912 | 3,350,974 | +32,820 | 0.91% | 13,109,639 |
| 2022-10-19 | 2022-10-17 | 3.924 | 3,318,154 | +16,410 | 0.90% | 13,021,681 |
| 2022-10-17 | 2022-10-13 | 4.119 | 3,301,744 | +42,667 | 0.89% | 13,601,122 |
| 2022-10-14 | 2022-10-12 | 4.327 | 3,259,077 | +105,026 | 0.88% | 14,100,600 |
| 2022-10-13 | 2022-10-11 | 4.448 | 3,154,051 | +45,948 | 0.85% | 14,030,599 |
| 2022-10-12 | 2022-10-10 | 4.022 | 3,108,103 | -85,333 | 0.84% | 12,500,402 |
| 2022-10-06 | 2022-10-03 | 3.888 | 3,193,436 | +16,410 | 0.86% | 12,415,480 |
| 2022-09-27 | 2022-09-23 | 3.997 | 3,177,026 | -9,846 | 0.86% | 12,700,161 |
| 2022-09-26 | 2022-09-22 | 3.912 | 3,186,872 | +3,282 | 0.86% | 12,467,641 |
| 2022-09-23 | 2022-09-21 | 4.034 | 3,183,590 | +19,693 | 0.86% | 12,842,801 |
| 2022-09-22 | 2022-09-20 | 4.022 | 3,163,897 | +26,256 | 0.86% | 12,724,798 |
| 2022-09-21 | 2022-09-19 | 3.851 | 3,137,641 | -6,564 | 0.85% | 12,083,840 |
| 2022-09-19 | 2022-09-15 | 3.863 | 3,144,205 | -26,257 | 0.85% | 12,147,440 |
| 2022-09-15 | 2022-09-13 | 3.802 | 3,170,462 | +19,693 | 0.86% | 12,055,682 |
| 2022-09-08 | 2022-09-06 | 3.876 | 3,150,769 | +9,846 | 0.85% | 12,211,199 |
| 2022-09-07 | 2022-09-05 | 3.863 | 3,140,923 | +26,256 | 0.85% | 12,134,760 |
| 2022-09-06 | 2022-09-02 | 3.961 | 3,114,667 | +13,129 | 0.84% | 12,337,001 |
| 2022-09-05 | 2022-09-01 | 4.156 | 3,101,538 | +32,820 | 0.84% | 12,889,798 |
| 2022-09-01 | 2022-08-30 | 3.888 | 3,068,718 | +16,410 | 0.83% | 11,930,600 |
| 2022-08-30 | 2022-08-26 | 4.156 | 3,052,308 | +160,821 | 0.83% | 12,685,201 |
| 2022-08-26 | 2022-08-24 | 4.192 | 2,891,487 | +88,615 | 0.78% | 12,122,559 |
| 2022-08-23 | 2022-08-19 | 4.192 | 2,802,872 | +9,846 | 0.76% | 11,751,041 |
| 2022-08-19 | 2022-08-17 | 4.168 | 2,793,026 | +26,257 | 0.76% | 11,641,681 |
| 2022-08-12 | 2022-08-10 | 3.754 | 2,766,769 | +82,051 | 0.75% | 10,385,759 |
| 2022-08-11 | 2022-08-09 | 3.876 | 2,684,718 | +3,282 | 0.73% | 10,404,960 |
| 2022-08-09 | 2022-08-05 | 4.387 | 2,681,436 | +32,821 | 0.73% | 11,764,800 |
| 2022-08-08 | 2022-08-04 | 4.241 | 2,648,615 | +19,692 | 0.72% | 11,233,438 |
| 2022-08-01 | 2022-07-28 | 4.522 | 2,628,923 | -6,564 | 0.71% | 11,886,840 |
| 2022-07-29 | 2022-07-27 | 4.534 | 2,635,487 | +13,128 | 0.71% | 11,948,639 |
| 2022-07-27 | 2022-07-25 | 4.668 | 2,622,359 | +13,128 | 0.71% | 12,240,680 |
| 2022-07-26 | 2022-07-22 | 4.765 | 2,609,231 | -3,282 | 0.71% | 12,433,801 |
| 2022-07-25 | 2022-07-21 | 4.497 | 2,612,513 | +49,231 | 0.71% | 11,748,961 |
| 2022-07-15 | 2022-07-13 | 4.668 | 2,563,282 | +118,154 | 0.69% | 11,964,920 |
| 2022-07-14 | 2022-07-12 | 4.058 | 2,445,128 | +16,410 | 0.66% | 9,923,399 |
| 2022-07-13 | 2022-07-11 | 4.302 | 2,428,718 | +6,564 | 0.66% | 10,448,800 |
| 2022-07-12 | 2022-07-08 | 4.387 | 2,422,154 | -6,564 | 0.66% | 10,627,201 |
| 2022-07-08 | 2022-07-06 | 3.863 | 2,428,718 | -9,846 | 0.66% | 9,383,200 |
| 2022-07-07 | 2022-07-05 | 3.656 | 2,438,564 | +22,974 | 0.66% | 8,916,000 |
| 2022-07-06 | 2022-07-04 | 3.254 | 2,415,590 | +29,539 | 0.65% | 7,860,481 |
| 2022-07-05 | 2022-06-30 | 3.217 | 2,386,051 | +3,282 | 0.65% | 7,677,119 |
| 2022-07-04 | 2022-06-29 | 3.315 | 2,382,769 | -3,282 | 0.65% | 7,898,879 |
| 2022-06-30 | 2022-06-28 | 3.352 | 2,386,051 | +6,564 | 0.65% | 7,996,999 |
| 2022-06-24 | 2022-06-22 | 3.205 | 2,379,487 | +6,564 | 0.64% | 7,626,999 |
| 2022-06-21 | 2022-06-17 | 3.291 | 2,372,923 | -65,641 | 0.64% | 7,808,400 |
| 2022-06-20 | 2022-06-16 | 3.327 | 2,438,564 | +9,846 | 0.66% | 8,113,560 |
| 2022-06-16 | 2022-06-14 | 3.315 | 2,428,718 | -3,282 | 0.66% | 8,051,200 |
| 2022-06-14 | 2022-06-10 | 3.400 | 2,432,000 | -49,231 | 0.66% | 8,269,560 |
| 2022-06-09 | 2022-06-07 | 3.205 | 2,481,231 | +26,257 | 0.67% | 7,953,121 |
| 2022-06-08 | 2022-06-06 | 3.193 | 2,454,974 | +32,820 | 0.66% | 7,839,039 |
| 2022-06-07 | 2022-06-02 | 3.181 | 2,422,154 | +6,564 | 0.66% | 7,704,720 |
| 2022-06-06 | 2022-06-01 | 3.132 | 2,415,590 | -6,564 | 0.65% | 7,566,081 |
| 2022-06-01 | 2022-05-30 | 3.108 | 2,422,154 | +19,692 | 0.66% | 7,527,600 |
| 2022-05-31 | 2022-05-27 | 3.230 | 2,402,462 | +26,257 | 0.65% | 7,759,201 |
| 2022-05-30 | 2022-05-26 | 3.303 | 2,376,205 | +39,384 | 0.64% | 7,848,160 |
| 2022-05-26 | 2022-05-24 | 3.352 | 2,336,821 | +9,847 | 0.63% | 7,832,002 |
| 2022-05-25 | 2022-05-23 | 3.473 | 2,326,974 | +29,538 | 0.63% | 8,082,599 |
| 2022-05-23 | 2022-05-19 | 3.534 | 2,297,436 | -3,282 | 0.62% | 8,120,000 |
| 2022-05-19 | 2022-05-17 | 3.656 | 2,300,718 | +19,692 | 0.62% | 8,412,000 |
| 2022-05-17 | 2022-05-13 | 3.583 | 2,281,026 | -26,256 | 0.62% | 8,173,201 |
| 2022-05-13 | 2022-05-11 | 3.498 | 2,307,282 | -13,128 | 0.62% | 8,070,440 |
| 2022-05-10 | 2022-05-05 | 3.510 | 2,320,410 | -9,846 | 0.63% | 8,144,639 |
| 2022-05-06 | 2022-05-04 | 3.498 | 2,330,256 | +22,974 | 0.63% | 8,150,799 |
| 2022-05-04 | 2022-04-29 | 3.559 | 2,307,282 | +3,282 | 0.62% | 8,211,040 |
| 2022-04-28 | 2022-04-26 | 3.510 | 2,304,000 | +36,103 | 0.62% | 8,087,040 |
| 2022-04-27 | 2022-04-25 | 3.717 | 2,267,897 | +3,282 | 0.61% | 8,430,198 |
| 2022-04-26 | 2022-04-22 | 3.681 | 2,264,615 | -82,052 | 0.61% | 8,335,199 |
| 2022-04-20 | 2022-04-14 | 3.595 | 2,346,667 | +19,693 | 0.64% | 8,437,001 |
| 2022-04-19 | 2022-04-13 | 3.717 | 2,326,974 | +26,256 | 0.63% | 8,649,799 |
| 2022-04-06 | 2022-04-01 | 3.412 | 2,300,718 | +49,231 | 0.62% | 7,851,200 |
| 2022-03-31 | 2022-03-29 | 3.534 | 2,251,487 | +131,282 | 0.61% | 7,957,599 |
| 2022-03-21 | 2022-03-17 | 3.729 | 2,120,205 | +6,564 | 0.57% | 7,907,040 |
| 2022-03-18 | 2022-03-16 | 3.839 | 2,113,641 | -3,282 | 0.57% | 8,114,400 |
| 2022-03-14 | 2022-03-10 | 3.766 | 2,116,923 | +3,282 | 0.57% | 7,972,200 |
| 2022-02-24 | 2022-02-22 | 4.071 | 2,113,641 | +111,590 | 0.57% | 8,603,840 |
| 2022-02-15 | 2022-02-11 | 4.083 | 2,002,051 | +3,282 | 0.54% | 8,173,999 |
| 2022-01-26 | 2022-01-24 | 4.363 | 1,998,769 | +6,564 | 0.54% | 8,720,879 |
| 2022-01-24 | 2022-01-20 | 4.485 | 1,992,205 | -3,282 | 0.54% | 8,935,039 |
| 2022-01-10 | 2022-01-06 | 4.875 | 1,995,487 | -26,257 | 0.54% | 9,727,999 |
| 2021-12-30 | 2021-12-28 | 4.680 | 2,021,744 | -3,282 | 0.55% | 9,461,762 |
| 2021-12-22 | 2021-12-20 | 4.436 | 2,025,026 | -13,128 | 0.55% | 8,983,522 |
| 2021-12-21 | 2021-12-17 | 4.436 | 2,038,154 | +26,257 | 0.55% | 9,041,761 |
| 2021-12-15 | 2021-12-13 | 4.461 | 2,011,897 | +26,256 | 0.54% | 8,974,318 |
| 2021-12-14 | 2021-12-10 | 4.558 | 1,985,641 | +26,256 | 0.54% | 9,050,800 |
| 2021-12-09 | 2021-12-07 | 4.509 | 1,959,385 | +3,282 | 0.53% | 8,835,602 |
| 2021-12-07 | 2021-12-03 | 4.485 | 1,956,103 | +13,129 | 0.53% | 8,773,122 |
| 2021-11-30 | 2021-11-26 | 4.497 | 1,942,974 | +19,692 | 0.53% | 8,737,918 |
| 2021-11-29 | 2021-11-25 | 4.448 | 1,923,282 | +3,282 | 0.52% | 8,555,600 |
| 2021-11-19 | 2021-11-17 | 4.753 | 1,920,000 | -3,282 | 0.52% | 9,126,000 |
| 2021-11-08 | 2021-11-04 | 4.412 | 1,923,282 | +13,128 | 0.52% | 8,485,280 |
| 2021-11-05 | 2021-11-03 | 4.387 | 1,910,154 | +9,846 | 0.52% | 8,380,801 |
| 2021-11-01 | 2021-10-28 | 4.387 | 1,900,308 | -19,692 | 0.51% | 8,337,601 |
| 2021-10-26 | 2021-10-22 | 4.412 | 1,920,000 | +9,846 | 0.52% | 8,470,800 |
| 2021-10-05 | 2021-09-30 | 4.339 | 1,910,154 | +42,667 | 0.52% | 8,287,681 |
| 2021-10-04 | 2021-09-29 | 4.314 | 1,867,487 | +32,820 | 0.51% | 8,057,039 |
| 2021-09-30 | 2021-09-28 | 4.497 | 1,834,667 | +101,744 | 0.50% | 8,250,841 |
| 2021-09-29 | 2021-09-27 | 4.448 | 1,732,923 | +3,282 | 0.47% | 7,708,800 |
| 2021-09-27 | 2021-09-23 | 4.875 | 1,729,641 | +13,128 | 0.47% | 8,432,000 |
| 2021-09-20 | 2021-09-16 | 4.985 | 1,716,513 | +16,410 | 0.46% | 8,556,281 |
| 2021-09-16 | 2021-09-14 | 5.387 | 1,700,103 | -9,846 | 0.46% | 9,158,242 |
| 2021-09-15 | 2021-09-13 | 5.362 | 1,709,949 | +13,128 | 0.46% | 9,169,602 |
| 2021-09-14 | 2021-09-10 | 5.228 | 1,696,821 | +3,283 | 0.46% | 8,871,723 |
| 2021-09-13 | 2021-09-09 | 5.362 | 1,693,538 | -3,283 | 0.46% | 9,081,598 |
| 2021-09-02 | 2021-08-31 | 5.350 | 1,696,821 | -3,282 | 0.46% | 9,078,523 |
| 2021-08-31 | 2021-08-27 | 5.192 | 1,700,103 | +3,282 | 0.46% | 8,826,722 |
| 2021-08-30 | 2021-08-26 | 5.155 | 1,696,821 | +3,283 | 0.46% | 8,747,643 |
| 2021-08-27 | 2021-08-25 | 5.326 | 1,693,538 | -16,411 | 0.46% | 9,019,678 |
| 2021-08-26 | 2021-08-24 | 5.484 | 1,709,949 | +3,282 | 0.46% | 9,378,002 |
| 2021-08-24 | 2021-08-20 | 5.131 | 1,706,667 | -3,282 | 0.46% | 8,756,802 |
| 2021-08-23 | 2021-08-19 | 5.119 | 1,709,949 | -111,589 | 0.46% | 8,752,801 |
| 2021-08-19 | 2021-08-17 | 4.851 | 1,821,538 | -3,283 | 0.49% | 8,835,598 |
| 2021-08-18 | 2021-08-16 | 4.826 | 1,824,821 | +6,565 | 0.49% | 8,807,042 |
| 2021-08-13 | 2021-08-11 | 5.009 | 1,818,256 | -13,129 | 0.49% | 9,107,758 |
| 2021-08-10 | 2021-08-06 | 4.875 | 1,831,385 | -13,128 | 0.50% | 8,928,002 |
| 2021-08-02 | 2021-07-29 | 4.497 | 1,844,513 | +9,846 | 0.50% | 8,295,121 |
| 2021-07-30 | 2021-07-28 | 4.387 | 1,834,667 | -3,282 | 0.50% | 8,049,601 |
| 2021-07-29 | 2021-07-27 | 4.424 | 1,837,949 | -49,230 | 0.50% | 8,131,201 |
| 2021-07-28 | 2021-07-26 | 4.485 | 1,887,179 | +9,846 | 0.51% | 8,463,998 |
| 2021-07-27 | 2021-07-23 | 4.936 | 1,877,333 | +3,282 | 0.51% | 9,266,398 |
| 2021-07-26 | 2021-07-22 | 5.350 | 1,874,051 | +32,820 | 0.51% | 10,026,758 |
| 2021-07-23 | 2021-07-21 | 5.631 | 1,841,231 | +52,513 | 0.50% | 10,367,281 |
| 2021-07-22 | 2021-07-20 | 5.484 | 1,788,718 | -95,179 | 0.48% | 9,810,000 |
| 2021-07-21 | 2021-07-19 | 4.851 | 1,883,897 | -16,411 | 0.51% | 9,138,078 |
| 2021-07-20 | 2021-07-16 | 4.436 | 1,900,308 | -3,282 | 0.51% | 8,430,241 |
| 2021-07-16 | 2021-07-14 | 3.839 | 1,903,590 | -9,846 | 0.52% | 7,308,001 |
| 2021-07-15 | 2021-07-13 | 3.778 | 1,913,436 | +32,821 | 0.52% | 7,229,200 |
| 2021-07-12 | 2021-07-08 | 3.303 | 1,880,615 | -13,129 | 0.51% | 6,211,319 |
| 2021-07-08 | 2021-07-06 | 3.120 | 1,893,744 | -22,974 | 0.51% | 5,908,481 |
| 2021-07-07 | 2021-07-05 | 3.486 | 1,916,718 | +16,410 | 0.52% | 6,680,960 |
| 2021-07-05 | 2021-06-30 | 4.119 | 1,900,308 | -216,615 | 0.51% | 7,828,081 |
| 2021-07-02 | 2021-06-29 | 4.375 | 2,116,923 | +62,359 | 0.57% | 9,262,200 |
| 2021-06-29 | 2021-06-25 | 4.375 | 2,054,564 | -3,282 | 0.56% | 8,989,360 |
| 2021-06-28 | 2021-06-24 | 4.266 | 2,057,846 | +16,410 | 0.56% | 8,777,999 |
| 2021-06-25 | 2021-06-23 | 4.058 | 2,041,436 | -26,256 | 0.55% | 8,285,040 |
| 2021-06-24 | 2021-06-22 | 4.448 | 2,067,692 | +13,128 | 0.56% | 9,197,999 |
| 2021-06-23 | 2021-06-21 | 4.522 | 2,054,564 | -42,667 | 0.56% | 9,289,840 |
| 2021-06-22 | 2021-06-18 | 4.753 | 2,097,231 | -75,487 | 0.57% | 9,968,401 |
| 2021-06-21 | 2021-06-17 | 4.631 | 2,172,718 | +3,282 | 0.59% | 10,062,400 |
| 2021-06-18 | 2021-06-16 | 4.436 | 2,169,436 | +32,821 | 0.59% | 9,624,160 |
| 2021-06-17 | 2021-06-15 | 4.692 | 2,136,615 | +16,410 | 0.58% | 10,025,398 |
| 2021-06-16 | 2021-06-11 | 4.582 | 2,120,205 | -85,333 | 0.57% | 9,715,839 |
| 2021-06-15 | 2021-06-10 | 5.241 | 2,205,538 | +26,256 | 0.60% | 11,558,398 |
| 2021-06-11 | 2021-06-09 | 6.082 | 2,179,282 | +200,205 | 0.59% | 13,253,440 |
| 2021-06-04 | 2021-06-02 | 3.473 | 1,979,077 | -830,359 | 0.54% | 6,874,200 |
| 2021-06-03 | 2021-06-01 | 3.656 | 2,809,436 | -9,846 | 0.76% | 10,272,000 |
| 2021-06-02 | 2021-05-31 | 3.595 | 2,819,282 | -3,282 | 0.76% | 10,136,200 |
| 2021-05-31 | 2021-05-27 | 3.534 | 2,822,564 | +118,154 | 0.76% | 9,976,000 |
| 2021-05-28 | 2021-05-26 | 3.449 | 2,704,410 | -49,231 | 0.73% | 9,327,679 |
| 2021-05-27 | 2021-05-25 | 2.779 | 2,753,641 | -91,897 | 0.75% | 7,651,680 |
| 2021-05-26 | 2021-05-24 | 2.742 | 2,845,538 | -193,641 | 0.77% | 7,802,999 |
| 2021-05-25 | 2021-05-21 | 2.145 | 3,039,179 | -554,667 | 0.82% | 6,519,039 |
| 2021-05-24 | 2021-05-20 | 1.877 | 3,593,846 | -111,590 | 0.97% | 6,745,200 |
| 2021-05-21 | 2021-05-18 | 1.852 | 3,705,436 | -19,692 | 1.00% | 6,864,320 |
| 2021-05-20 | 2021-05-17 | 1.743 | 3,725,128 | -13,128 | 1.01% | 6,492,200 |
| 2021-05-18 | 2021-05-14 | 1.682 | 3,738,256 | -249,436 | 1.01% | 6,287,279 |
| 2021-05-17 | 2021-05-13 | 1.548 | 3,987,692 | +295,384 | 1.08% | 6,172,200 |
| 2021-05-14 | 2021-05-12 | 1.767 | 3,692,308 | +42,667 | 1.00% | 6,525,001 |
| 2021-05-13 | 2021-05-11 | 1.414 | 3,649,641 | +114,872 | 0.99% | 5,159,680 |
| 2021-05-12 | 2021-05-10 | 1.316 | 3,534,769 | -45,949 | 0.96% | 4,652,640 |
| 2021-05-11 | 2021-05-07 | 1.121 | 3,580,718 | -3,282 | 0.97% | 4,014,880 |
| 2021-05-10 | 2021-05-06 | 1.341 | 3,584,000 | +95,179 | 0.97% | 4,804,800 |
| 2021-05-07 | 2021-05-05 | 1.316 | 3,488,821 | -6,564 | 0.94% | 4,592,161 |
| 2021-05-06 | 2021-05-04 | 1.280 | 3,495,385 | -16,410 | 0.95% | 4,473,000 |
| 2021-05-05 | 2021-05-03 | 1.304 | 3,511,795 | -75,487 | 0.95% | 4,579,600 |
| 2021-05-04 | 2021-04-30 | 1.243 | 3,587,282 | -49,231 | 0.97% | 4,459,440 |
| 2021-05-03 | 2021-04-29 | 1.255 | 3,636,513 | -141,128 | 0.98% | 4,564,960 |
| 2021-04-27 | 2021-04-23 | 1.133 | 3,777,641 | +13,128 | 1.02% | 4,281,720 |
| 2021-04-26 | 2021-04-22 | 1.121 | 3,764,513 | +39,385 | 1.02% | 4,220,960 |
| 2021-04-23 | 2021-04-21 | 1.085 | 3,725,128 | +6,564 | 1.01% | 4,040,600 |
| 2021-04-22 | 2021-04-20 | 1.048 | 3,718,564 | -22,974 | 1.01% | 3,897,520 |
| 2021-04-21 | 2021-04-19 | 1.048 | 3,741,538 | -16,411 | 1.01% | 3,921,600 |
| 2021-04-20 | 2021-04-16 | 0.999 | 3,757,949 | -32,820 | 1.02% | 3,755,600 |
| 2021-04-19 | 2021-04-15 | 0.999 | 3,790,769 | -32,821 | 1.03% | 3,788,400 |
| 2021-04-16 | 2021-04-14 | 0.963 | 3,823,590 | +3,282 | 1.04% | 3,681,400 |
| 2021-04-15 | 2021-04-13 | 1.024 | 3,820,308 | -3,282 | 1.03% | 3,911,040 |
| 2021-04-14 | 2021-04-12 | 0.987 | 3,823,590 | -29,538 | 1.04% | 3,774,600 |
| 2021-04-13 | 2021-04-09 | 0.975 | 3,853,128 | +334,769 | 1.04% | 3,756,800 |
| 2021-04-12 | 2021-04-08 | 0.951 | 3,518,359 | +82,051 | 0.95% | 3,344,640 |
| 2021-04-09 | 2021-04-07 | 0.926 | 3,436,308 | +305,231 | 0.93% | 3,182,880 |
| 2021-03-18 | 2021-03-16 | 1.450 | 3,131,077 | +9,846 | 0.85% | 4,541,040 |
| 2021-03-17 | 2021-03-15 | 1.280 | 3,121,231 | -13,128 | 0.85% | 3,994,200 |
| 2021-03-12 | 2021-03-10 | 1.170 | 3,134,359 | +6,564 | 0.85% | 3,667,200 |
| 2021-03-10 | 2021-03-08 | 1.072 | 3,127,795 | +9,846 | 0.85% | 3,354,560 |
| 2021-03-09 | 2021-03-05 | 1.146 | 3,117,949 | -22,974 | 0.84% | 3,572,000 |
| 2021-03-08 | 2021-03-04 | 1.207 | 3,140,923 | +32,820 | 0.85% | 3,789,720 |
| 2021-03-05 | 2021-03-03 | 1.219 | 3,108,103 | -3,282 | 0.84% | 3,788,001 |
| 2021-03-04 | 2021-03-02 | 1.207 | 3,111,385 | -3,282 | 0.84% | 3,754,080 |
| 2021-03-02 | 2021-02-26 | 1.207 | 3,114,667 | +13,129 | 0.84% | 3,758,040 |
| 2021-02-22 | 2021-02-18 | 1.243 | 3,101,538 | +22,974 | 0.84% | 3,855,599 |
| 2021-02-19 | 2021-02-17 | 1.219 | 3,078,564 | +32,820 | 0.83% | 3,752,000 |
| 2021-02-18 | 2021-02-16 | 1.389 | 3,045,744 | -354,461 | 0.82% | 4,231,681 |
| 2021-02-17 | 2021-02-11 | 1.341 | 3,400,205 | +32,820 | 0.92% | 4,558,400 |
| 2021-02-16 | 2021-02-09 | 1.292 | 3,367,385 | +91,898 | 0.91% | 4,350,240 |
| 2021-02-10 | 2021-02-08 | 1.292 | 3,275,487 | -275,692 | 0.89% | 4,231,520 |
| 2021-02-09 | 2021-02-05 | 1.255 | 3,551,179 | +49,230 | 0.96% | 4,457,839 |
| 2021-02-08 | 2021-02-04 | 1.255 | 3,501,949 | -13,128 | 0.95% | 4,396,040 |
| 2021-02-03 | 2021-02-01 | 1.255 | 3,515,077 | +59,077 | 0.95% | 4,412,520 |
| 2021-01-29 | 2021-01-27 | 1.207 | 3,456,000 | +9,846 | 0.94% | 4,169,880 |
| 2021-01-28 | 2021-01-26 | 1.109 | 3,446,154 | -26,256 | 0.93% | 3,822,000 |
| 2021-01-27 | 2021-01-25 | 1.085 | 3,472,410 | -32,821 | 0.94% | 3,766,480 |
| 2021-01-26 | 2021-01-22 | 1.048 | 3,505,231 | -82,051 | 0.95% | 3,673,920 |
| 2021-01-12 | 2021-01-08 | 1.036 | 3,587,282 | -6,564 | 0.97% | 3,716,200 |
| 2021-01-05 | 2020-12-31 | 1.048 | 3,593,846 | -26,257 | 0.97% | 3,766,800 |
| 2020-12-22 | 2020-12-18 | 0.999 | 3,620,103 | +16,411 | 0.98% | 3,617,840 |
| 2020-12-21 | 2020-12-17 | 1.170 | 3,603,692 | -55,795 | 0.98% | 4,216,320 |
| 2020-11-30 | 2020-11-26 | 1.060 | 3,659,487 | -22,975 | 0.99% | 3,880,200 |
| 2020-11-16 | 2020-11-12 | 1.036 | 3,682,462 | -3,282 | 1.00% | 3,814,800 |
| 2020-11-03 | 2020-10-30 | 1.048 | 3,685,744 | +246,154 | 1.00% | 3,863,120 |
| 2020-10-28 | 2020-10-23 | 1.036 | 3,439,590 | +114,872 | 0.93% | 3,563,200 |
| 2020-10-22 | 2020-10-20 | 1.048 | 3,324,718 | +131,282 | 0.90% | 3,484,720 |
| 2020-10-20 | 2020-10-16 | 1.048 | 3,193,436 | -9,846 | 0.86% | 3,347,120 |
| 2020-10-19 | 2020-10-15 | 1.024 | 3,203,282 | +147,692 | 0.87% | 3,279,360 |
| 2020-10-16 | 2020-10-14 | 1.024 | 3,055,590 | +42,667 | 0.83% | 3,128,160 |
| 2020-10-15 | 2020-10-12 | 1.060 | 3,012,923 | +9,846 | 0.82% | 3,194,640 |
| 2020-10-14 | 2020-10-09 | 1.085 | 3,003,077 | +157,539 | 0.81% | 3,257,400 |
| 2020-10-08 | 2020-10-06 | 0.999 | 2,845,538 | +118,153 | 0.77% | 2,843,760 |
| 2020-09-23 | 2020-09-21 | 0.951 | 2,727,385 | +82,052 | 0.74% | 2,592,720 |
| 2020-09-21 | 2020-09-17 | 0.999 | 2,645,333 | -5,100,308 | 0.72% | 2,643,680 |
| 2020-09-15 | 2020-09-11 | 0.853 | 7,745,641 | -6,564 | 2.10% | 6,608,000 |
| 2020-09-09 | 2020-09-07 | 0.865 | 7,752,205 | -6,564 | 2.10% | 6,708,080 |
| 2020-09-08 | 2020-09-04 | 0.902 | 7,758,769 | -16,410 | 2.10% | 6,997,440 |
| 2020-09-07 | 2020-09-03 | 0.865 | 7,775,179 | -16,411 | 2.11% | 6,727,960 |
| 2020-08-26 | 2020-08-24 | 0.877 | 7,791,590 | -39,384 | 2.11% | 6,837,120 |
| 2020-08-07 | 2020-08-05 | 0.890 | 7,830,974 | -128,000 | 2.12% | 6,967,120 |
| 2020-08-03 | 2020-07-30 | 0.902 | 7,958,974 | +13,128 | 2.16% | 7,178,000 |
| 2020-07-07 | 2020-07-03 | 0.914 | 7,945,846 | -32,821 | 2.15% | 7,263,000 |
| 2020-06-23 | 2020-06-19 | 0.951 | 7,978,667 | -6,564 | 2.16% | 7,584,720 |
| 2020-06-10 | 2020-06-08 | 0.951 | 7,985,231 | +68,923 | 2.16% | 7,590,960 |
| 2020-06-04 | 2020-06-02 | 1.036 | 7,916,308 | -85,333 | 2.14% | 8,200,800 |
| 2020-05-11 | 2020-05-07 | 0.877 | 8,001,641 | -6,564 | 2.17% | 7,021,440 |
| 2020-04-03 | 2020-04-01 | 0.938 | 8,008,205 | -82,051 | 2.17% | 7,515,200 |
| 2020-03-31 | 2020-03-27 | 0.975 | 8,090,256 | +6,564 | 2.19% | 7,888,000 |
| 2020-03-30 | 2020-03-26 | 0.877 | 8,083,692 | +42,666 | 2.19% | 7,093,440 |
| 2020-03-25 | 2020-03-23 | 0.914 | 8,041,026 | +3,282 | 2.18% | 7,350,000 |
| 2020-03-24 | 2020-03-20 | 0.999 | 8,037,744 | -6,564 | 2.18% | 8,032,720 |
| 2020-03-23 | 2020-03-19 | 0.841 | 8,044,308 | -82,051 | 2.18% | 6,764,760 |
| 2020-03-13 | 2020-03-11 | 0.792 | 8,126,359 | -32,820 | 2.20% | 6,437,600 |
| 2020-03-06 | 2020-03-04 | 0.756 | 8,159,179 | +32,820 | 2.21% | 6,165,280 |
| 2020-02-19 | 2020-02-17 | 0.841 | 8,126,359 | +3,282 | 2.20% | 6,833,760 |
| 2020-02-11 | 2020-02-07 | 0.817 | 8,123,077 | -3,282 | 2.20% | 6,633,000 |
| 2020-02-10 | 2020-02-06 | 0.817 | 8,126,359 | +6,564 | 2.20% | 6,635,680 |
| 2020-01-31 | 2020-01-29 | 0.841 | 8,119,795 | +6,564 | 2.20% | 6,828,240 |
| 2020-01-29 | 2020-01-22 | 0.865 | 8,113,231 | -45,948 | 2.20% | 7,020,480 |
| 2020-01-22 | 2020-01-20 | 0.853 | 8,159,179 | +22,974 | 2.21% | 6,960,800 |
| 2020-01-21 | 2020-01-17 | 0.853 | 8,136,205 | +42,667 | 2.20% | 6,941,200 |
| 2020-01-20 | 2020-01-16 | 0.853 | 8,093,538 | -6,565 | 2.19% | 6,904,800 |
| 2020-01-17 | 2020-01-15 | 0.841 | 8,100,103 | -3,282 | 2.19% | 6,811,680 |
| 2020-01-15 | 2020-01-13 | 0.865 | 8,103,385 | -3,282 | 2.19% | 7,011,960 |
| 2020-01-10 | 2020-01-08 | 0.841 | 8,106,667 | +45,949 | 2.20% | 6,817,200 |
| 2020-01-09 | 2020-01-07 | 0.853 | 8,060,718 | +229,744 | 2.18% | 6,876,800 |
| 2020-01-08 | 2020-01-06 | 0.914 | 7,830,974 | -6,564 | 2.12% | 7,158,000 |
| 2020-01-06 | 2020-01-02 | 0.902 | 7,837,538 | -6,565 | 2.12% | 7,068,480 |
| 2020-01-03 | 2019-12-31 | 0.926 | 7,844,103 | +246,154 | 2.12% | 7,265,600 |
| 2020-01-02 | 2019-12-27 | 0.938 | 7,597,949 | +22,975 | 2.06% | 7,130,200 |
| 2019-12-30 | 2019-12-24 | 0.938 | 7,574,974 | +13,128 | 2.05% | 7,108,640 |
| 2019-12-27 | 2019-12-20 | 0.999 | 7,561,846 | -3,282 | 2.05% | 7,557,120 |
| 2019-12-23 | 2019-12-19 | 0.987 | 7,565,128 | +9,846 | 2.05% | 7,468,200 |
| 2019-12-19 | 2019-12-17 | 1.072 | 7,555,282 | +22,974 | 2.05% | 8,103,040 |
| 2019-12-18 | 2019-12-16 | 0.975 | 7,532,308 | +22,975 | 2.04% | 7,344,000 |
| 2019-11-29 | 2019-11-27 | 0.877 | 7,509,333 | +45,948 | 2.03% | 6,589,440 |
| 2019-11-19 | 2019-11-15 | 0.865 | 7,463,385 | -3,282 | 2.02% | 6,458,160 |
| 2019-11-07 | 2019-11-05 | 0.890 | 7,466,667 | -32,820 | 2.02% | 6,643,000 |
| 2019-10-30 | 2019-10-28 | 0.877 | 7,499,487 | +22,974 | 2.03% | 6,580,800 |
| 2019-10-28 | 2019-10-24 | 0.902 | 7,476,513 | +45,949 | 2.02% | 6,742,880 |
| 2019-10-22 | 2019-10-18 | 0.963 | 7,430,564 | +134,564 | 2.01% | 7,154,240 |
| 2019-10-21 | 2019-10-17 | 0.902 | 7,296,000 | +13,128 | 1.98% | 6,580,080 |
| 2019-10-18 | 2019-10-16 | 0.865 | 7,282,872 | +16,410 | 1.97% | 6,301,960 |
| 2019-10-16 | 2019-10-14 | 0.902 | 7,266,462 | +3,283 | 1.97% | 6,553,440 |
| 2019-10-15 | 2019-10-11 | 0.902 | 7,263,179 | +3,282 | 1.97% | 6,550,480 |
| 2019-10-14 | 2019-10-10 | 0.877 | 7,259,897 | -95,180 | 1.97% | 6,370,560 |
| 2019-10-04 | 2019-10-02 | 0.914 | 7,355,077 | +4,578,462 | 1.99% | 6,723,000 |
| 2019-09-16 | 2019-09-12 | 0.926 | 2,776,615 | +42,666 | 0.75% | 2,571,840 |
| 2019-09-05 | 2019-09-03 | 0.926 | 2,733,949 | +32,821 | 0.74% | 2,532,320 |
| 2019-09-04 | 2019-09-02 | 0.987 | 2,701,128 | +16,410 | 0.73% | 2,666,520 |
| 2019-08-26 | 2019-08-22 | 1.085 | 2,684,718 | -55,795 | 0.73% | 2,912,080 |
| 2019-08-19 | 2019-08-15 | 0.975 | 2,740,513 | -32,820 | 0.74% | 2,672,000 |
| 2019-08-16 | 2019-08-14 | 0.926 | 2,773,333 | -3,282 | 0.75% | 2,568,800 |
| 2019-08-09 | 2019-08-07 | 0.975 | 2,776,615 | -13,129 | 0.75% | 2,707,200 |
| 2019-07-25 | 2019-07-23 | 0.951 | 2,789,744 | +3,282 | 0.76% | 2,652,000 |
| 2019-07-05 | 2019-07-03 | 0.963 | 2,786,462 | +42,667 | 0.75% | 2,682,840 |
| 2019-07-04 | 2019-07-02 | 1.024 | 2,743,795 | +78,769 | 0.74% | 2,808,960 |
| 2019-07-02 | 2019-06-27 | 1.024 | 2,665,026 | +36,103 | 0.72% | 2,728,320 |
| 2019-06-28 | 2019-06-26 | 1.158 | 2,628,923 | -45,949 | 0.71% | 3,043,800 |
| 2019-06-27 | 2019-06-25 | 1.097 | 2,674,872 | +16,410 | 0.72% | 2,934,000 |
| 2019-06-25 | 2019-06-21 | 1.036 | 2,658,462 | -426,666 | 0.72% | 2,754,000 |
| 2019-06-21 | 2019-06-19 | 1.036 | 3,085,128 | -6,564 | 0.84% | 3,196,000 |
| 2019-06-17 | 2019-06-13 | 1.085 | 3,091,692 | -88,616 | 0.84% | 3,353,520 |
| 2019-06-12 | 2019-06-10 | 0.975 | 3,180,308 | +39,385 | 0.86% | 3,100,800 |
| 2019-06-10 | 2019-06-05 | 1.097 | 3,140,923 | +16,410 | 0.85% | 3,445,200 |
| 2019-05-27 | 2019-05-23 | 1.097 | 3,124,513 | -26,256 | 0.85% | 3,427,200 |
| 2019-05-21 | 2019-05-17 | 1.097 | 3,150,769 | +13,128 | 0.85% | 3,456,000 |
| 2019-05-09 | 2019-05-07 | 1.072 | 3,137,641 | +16,410 | 0.85% | 3,365,120 |
| 2019-04-23 | 2019-04-17 | 1.133 | 3,121,231 | -29,538 | 0.85% | 3,537,720 |
| 2019-04-18 | 2019-04-16 | 1.121 | 3,150,769 | -32,821 | 0.85% | 3,532,800 |
| 2019-04-12 | 2019-04-10 | 1.146 | 3,183,590 | -3,282 | 0.86% | 3,647,200 |
| 2019-04-11 | 2019-04-09 | 1.121 | 3,186,872 | +410,257 | 0.86% | 3,573,280 |
| 2019-03-27 | 2019-03-25 | 1.182 | 2,776,615 | -13,129 | 0.75% | 3,282,480 |
| 2019-03-12 | 2019-03-08 | 1.121 | 2,789,744 | +88,616 | 0.76% | 3,128,000 |
| 2019-03-11 | 2019-03-07 | 1.133 | 2,701,128 | -3,282 | 0.73% | 3,061,560 |
| 2019-03-08 | 2019-03-06 | 1.146 | 2,704,410 | -13,128 | 0.73% | 3,098,240 |
| 2019-03-04 | 2019-02-28 | 1.097 | 2,717,538 | -13,129 | 0.74% | 2,980,799 |
| 2019-02-27 | 2019-02-25 | 1.036 | 2,730,667 | +16,411 | 0.74% | 2,828,800 |
| 2019-02-19 | 2019-02-15 | 1.097 | 2,714,256 | +9,846 | 0.74% | 2,977,200 |
| 2019-02-18 | 2019-02-14 | 1.133 | 2,704,410 | +26,256 | 0.73% | 3,065,280 |
| 2019-01-29 | 2019-01-25 | 1.158 | 2,678,154 | +16,410 | 0.73% | 3,100,800 |
| 2019-01-28 | 2019-01-24 | 1.231 | 2,661,744 | +68,923 | 0.72% | 3,276,441 |
| 2019-01-24 | 2019-01-22 | 1.304 | 2,592,821 | -3,282 | 0.70% | 3,381,201 |
| 2019-01-18 | 2019-01-16 | 1.231 | 2,596,103 | +6,565 | 0.70% | 3,195,641 |
| 2019-01-15 | 2019-01-11 | 1.280 | 2,589,538 | +164,102 | 0.70% | 3,313,799 |
| 2019-01-14 | 2019-01-10 | 1.280 | 2,425,436 | -164,102 | 0.66% | 3,103,800 |
| 2019-01-11 | 2019-01-09 | 1.267 | 2,589,538 | +164,102 | 0.70% | 3,282,239 |
| 2018-12-18 | 2018-12-14 | 1.146 | 2,425,436 | +9,846 | 0.66% | 2,778,640 |
| 2018-12-17 | 2018-12-13 | 1.170 | 2,415,590 | +167,385 | 0.65% | 2,826,240 |
| 2018-12-03 | 2018-11-29 | 1.316 | 2,248,205 | -91,898 | 0.61% | 2,959,200 |
| 2018-11-30 | 2018-11-28 | 1.194 | 2,340,103 | -6,564 | 0.63% | 2,794,961 |
| 2018-11-28 | 2018-11-26 | 1.207 | 2,346,667 | -68,923 | 0.64% | 2,831,400 |
| 2018-11-27 | 2018-11-23 | 1.341 | 2,415,590 | -16,410 | 0.65% | 3,238,400 |
| 2018-11-26 | 2018-11-22 | 1.097 | 2,432,000 | +75,487 | 0.66% | 2,667,600 |
| 2018-11-21 | 2018-11-19 | 1.133 | 2,356,513 | -6,564 | 0.64% | 2,670,960 |
| 2018-11-20 | 2018-11-16 | 1.219 | 2,363,077 | -88,615 | 0.64% | 2,880,000 |
| 2018-11-19 | 2018-11-15 | 1.280 | 2,451,692 | +98,461 | 0.66% | 3,137,400 |
| 2018-11-15 | 2018-11-13 | 1.255 | 2,353,231 | +6,564 | 0.64% | 2,954,040 |
| 2018-11-14 | 2018-11-12 | 1.292 | 2,346,667 | +6,564 | 0.64% | 3,031,600 |
| 2018-11-12 | 2018-11-08 | 1.377 | 2,340,103 | -308,512 | 0.63% | 3,222,761 |
| 2018-11-06 | 2018-11-02 | 1.231 | 2,648,615 | -29,539 | 0.72% | 3,260,280 |
| 2018-11-05 | 2018-11-01 | 1.219 | 2,678,154 | -29,538 | 0.73% | 3,264,000 |
| 2018-11-02 | 2018-10-31 | 1.182 | 2,707,692 | +108,307 | 0.73% | 3,201,000 |
| 2018-10-26 | 2018-10-24 | 1.280 | 2,599,385 | -26,256 | 0.70% | 3,326,400 |
| 2018-10-24 | 2018-10-22 | 1.304 | 2,625,641 | -6,564 | 0.71% | 3,424,000 |
| 2018-10-19 | 2018-10-16 | 1.353 | 2,632,205 | -13,128 | 0.71% | 3,560,880 |
| 2018-10-18 | 2018-10-15 | 1.341 | 2,645,333 | +236,307 | 0.72% | 3,546,400 |
| 2018-10-15 | 2018-10-11 | 1.267 | 2,409,026 | -9,846 | 0.65% | 3,053,440 |
| 2018-10-08 | 2018-10-04 | 1.328 | 2,418,872 | +26,257 | 0.66% | 3,213,320 |
| 2018-10-05 | 2018-10-03 | 1.341 | 2,392,615 | -22,975 | 0.65% | 3,207,599 |
| 2018-10-04 | 2018-10-02 | 1.402 | 2,415,590 | +13,128 | 0.65% | 3,385,600 |
| 2018-10-03 | 2018-09-28 | 1.657 | 2,402,462 | -9,846 | 0.65% | 3,982,081 |
| 2018-10-02 | 2018-09-27 | 1.353 | 2,412,308 | +88,616 | 0.65% | 3,263,400 |
| 2018-09-26 | 2018-09-21 | 1.365 | 2,323,692 | +91,897 | 0.63% | 3,171,840 |
| 2018-09-24 | 2018-09-20 | 1.389 | 2,231,795 | +3,282 | 0.60% | 3,100,800 |
| 2018-09-21 | 2018-09-19 | 1.402 | 2,228,513 | +22,975 | 0.60% | 3,123,400 |
| 2018-09-19 | 2018-09-17 | 1.438 | 2,205,538 | +6,564 | 0.60% | 3,171,839 |
| 2018-09-18 | 2018-09-14 | 1.462 | 2,198,974 | -22,975 | 0.60% | 3,215,999 |
| 2018-09-17 | 2018-09-13 | 1.462 | 2,221,949 | -9,846 | 0.60% | 3,249,600 |
| 2018-09-13 | 2018-09-11 | 1.584 | 2,231,795 | -298,667 | 0.60% | 3,536,000 |
| 2018-09-12 | 2018-09-10 | 1.414 | 2,530,462 | +141,129 | 0.69% | 3,577,441 |
| 2018-09-11 | 2018-09-07 | 1.792 | 2,389,333 | -213,334 | 0.65% | 4,280,639 |
| 2018-09-10 | 2018-09-06 | 1.682 | 2,602,667 | +82,052 | 0.70% | 4,377,361 |
| 2018-09-07 | 2018-09-05 | 1.560 | 2,520,615 | +26,256 | 0.68% | 3,932,159 |
| 2018-09-06 | 2018-09-04 | 1.536 | 2,494,359 | +68,923 | 0.68% | 3,830,400 |
| 2018-09-05 | 2018-09-03 | 1.560 | 2,425,436 | +13,128 | 0.66% | 3,783,680 |
| 2018-09-04 | 2018-08-31 | 1.536 | 2,412,308 | -32,820 | 0.65% | 3,704,400 |
| 2018-08-30 | 2018-08-28 | 1.694 | 2,445,128 | -239,590 | 0.66% | 4,142,200 |
| 2018-08-24 | 2018-08-22 | 1.572 | 2,684,718 | +26,256 | 0.73% | 4,220,880 |
| 2018-08-16 | 2018-08-14 | 1.548 | 2,658,462 | -62,359 | 0.72% | 4,114,801 |
| 2018-08-13 | 2018-08-09 | 1.645 | 2,720,821 | +16,411 | 0.74% | 4,476,601 |
| 2018-08-10 | 2018-08-08 | 1.609 | 2,704,410 | -78,769 | 0.73% | 4,350,720 |
| 2018-08-09 | 2018-08-07 | 1.706 | 2,783,179 | +52,512 | 0.75% | 4,748,799 |
| 2018-08-08 | 2018-08-06 | 1.743 | 2,730,667 | -98,461 | 0.74% | 4,759,041 |
| 2018-08-02 | 2018-07-31 | 1.621 | 2,829,128 | +9,846 | 0.77% | 4,585,840 |
| 2018-07-31 | 2018-07-27 | 1.621 | 2,819,282 | -52,513 | 0.76% | 4,569,880 |
| 2018-07-27 | 2018-07-25 | 1.706 | 2,871,795 | +72,205 | 0.78% | 4,900,000 |
| 2018-07-23 | 2018-07-19 | 1.731 | 2,799,590 | -22,974 | 0.76% | 4,845,040 |
| 2018-07-19 | 2018-07-17 | 1.657 | 2,822,564 | +16,410 | 0.76% | 4,678,400 |
| 2018-07-18 | 2018-07-16 | 1.645 | 2,806,154 | -19,692 | 0.76% | 4,617,000 |
| 2018-07-12 | 2018-07-10 | 1.779 | 2,825,846 | +13,128 | 0.77% | 5,028,240 |
| 2018-07-11 | 2018-07-09 | 1.792 | 2,812,718 | +6,564 | 0.76% | 5,039,160 |
| 2018-07-10 | 2018-07-06 | 1.987 | 2,806,154 | +3,282 | 0.76% | 5,574,600 |
| 2018-07-06 | 2018-07-04 | 1.645 | 2,802,872 | -101,743 | 0.76% | 4,611,600 |
| 2018-07-04 | 2018-06-29 | 2.060 | 2,904,615 | -278,975 | 0.79% | 5,982,599 |
| 2018-07-03 | 2018-06-28 | 1.523 | 3,183,590 | -16,410 | 0.86% | 4,850,000 |
| 2018-06-27 | 2018-06-25 | 1.694 | 3,200,000 | +26,256 | 0.87% | 5,421,000 |
| 2018-06-25 | 2018-06-21 | 1.706 | 3,173,744 | -32,820 | 0.86% | 5,415,201 |
| 2018-06-19 | 2018-06-14 | 1.584 | 3,206,564 | +22,974 | 0.87% | 5,080,400 |
| 2018-06-15 | 2018-06-13 | 1.633 | 3,183,590 | +3,282 | 0.86% | 5,199,200 |
| 2018-06-14 | 2018-06-12 | 1.682 | 3,180,308 | +45,949 | 0.86% | 5,348,881 |
| 2018-05-30 | 2018-05-28 | 1.462 | 3,134,359 | +108,308 | 0.85% | 4,584,000 |
| 2018-05-25 | 2018-05-23 | 1.792 | 3,026,051 | -16,411 | 0.82% | 5,421,359 |
| 2018-05-03 | 2018-04-30 | 1.926 | 3,042,462 | +26,257 | 0.82% | 5,858,641 |
| 2018-05-02 | 2018-04-27 | 1.987 | 3,016,205 | -59,077 | 0.82% | 5,991,880 |
| 2018-04-26 | 2018-04-24 | 1.987 | 3,075,282 | +164,103 | 0.83% | 6,109,240 |
| 2018-04-24 | 2018-04-20 | 1.999 | 2,911,179 | -82,052 | 0.79% | 5,818,719 |
| 2018-04-20 | 2018-04-18 | 1.901 | 2,993,231 | +16,410 | 0.81% | 5,690,880 |
| 2018-04-19 | 2018-04-17 | 1.852 | 2,976,821 | +65,642 | 0.81% | 5,514,561 |
| 2018-04-17 | 2018-04-13 | 1.987 | 2,911,179 | +16,410 | 0.79% | 5,783,239 |
| 2018-04-16 | 2018-04-12 | 1.889 | 2,894,769 | +68,923 | 0.78% | 5,468,400 |
| 2018-04-13 | 2018-04-11 | 2.084 | 2,825,846 | -9,846 | 0.77% | 5,889,240 |
| 2018-04-12 | 2018-04-10 | 2.035 | 2,835,692 | +29,538 | 0.77% | 5,771,519 |
| 2018-04-10 | 2018-04-06 | 2.035 | 2,806,154 | +134,564 | 0.76% | 5,711,400 |
| 2018-04-04 | 2018-03-29 | 2.060 | 2,671,590 | +82,052 | 0.72% | 5,502,641 |
| 2018-04-03 | 2018-03-28 | 2.072 | 2,589,538 | +118,153 | 0.70% | 5,365,199 |
| 2018-03-28 | 2018-03-26 | 2.072 | 2,471,385 | +39,385 | 0.67% | 5,120,401 |
| 2018-03-27 | 2018-03-23 | 2.072 | 2,432,000 | -68,923 | 0.66% | 5,038,800 |
| 2018-03-23 | 2018-03-21 | 1.987 | 2,500,923 | -32,821 | 0.68% | 4,968,240 |
| 2018-03-21 | 2018-03-19 | 1.962 | 2,533,744 | -315,077 | 0.69% | 4,971,681 |
| 2018-03-20 | 2018-03-16 | 1.877 | 2,848,821 | -3,282 | 0.77% | 5,346,881 |
| 2018-03-19 | 2018-03-15 | 1.950 | 2,852,103 | -305,230 | 0.77% | 5,561,601 |
| 2018-03-16 | 2018-03-14 | 1.950 | 3,157,333 | -65,641 | 0.86% | 6,156,799 |
| 2018-03-15 | 2018-03-13 | 1.950 | 3,222,974 | -233,026 | 0.87% | 6,284,799 |
| 2018-03-13 | 2018-03-09 | 1.913 | 3,456,000 | +95,179 | 0.94% | 6,612,840 |
| 2018-03-12 | 2018-03-08 | 1.852 | 3,360,821 | -9,846 | 0.91% | 6,225,921 |
| 2018-03-09 | 2018-03-07 | 1.816 | 3,370,667 | +32,821 | 0.91% | 6,120,921 |
| 2018-03-06 | 2018-03-02 | 1.731 | 3,337,846 | +16,410 | 0.90% | 5,776,560 |
| 2018-03-02 | 2018-02-28 | 1.767 | 3,321,436 | -16,410 | 0.90% | 5,869,600 |
| 2018-03-01 | 2018-02-27 | 1.767 | 3,337,846 | +32,820 | 0.90% | 5,898,600 |
| 2018-02-28 | 2018-02-26 | 1.779 | 3,305,026 | +16,411 | 0.90% | 5,880,881 |
| 2018-02-27 | 2018-02-23 | 1.865 | 3,288,615 | +13,128 | 0.89% | 6,132,239 |
| 2018-02-26 | 2018-02-22 | 1.621 | 3,275,487 | +82,051 | 0.89% | 5,309,360 |
| 2018-02-23 | 2018-02-21 | 1.548 | 3,193,436 | +75,487 | 0.86% | 4,942,840 |
| 2018-02-20 | 2018-02-13 | 1.548 | 3,117,949 | -13,128 | 0.84% | 4,826,000 |
| 2018-02-14 | 2018-02-12 | 1.450 | 3,131,077 | +55,795 | 0.85% | 4,541,040 |
| 2018-02-13 | 2018-02-09 | 1.548 | 3,075,282 | +45,949 | 0.83% | 4,759,960 |
| 2018-02-12 | 2018-02-08 | 1.584 | 3,029,333 | +206,769 | 0.82% | 4,799,599 |
| 2018-02-06 | 2018-02-02 | 1.572 | 2,822,564 | +429,949 | 0.76% | 4,437,600 |
| 2018-02-02 | 2018-01-31 | 1.645 | 2,392,615 | +82,051 | 0.65% | 3,936,599 |
| 2018-01-31 | 2018-01-29 | 1.743 | 2,310,564 | +6,564 | 0.63% | 4,026,880 |
| 2018-01-30 | 2018-01-26 | 1.828 | 2,304,000 | -88,615 | 0.62% | 4,212,000 |
| 2018-01-29 | 2018-01-25 | 1.926 | 2,392,615 | +961,641 | 0.65% | 4,607,279 |
| 2018-01-26 | 2018-01-24 | 1.462 | 1,430,974 | +65,641 | 0.39% | 2,092,799 |
| 2018-01-25 | 2018-01-23 | 1.560 | 1,365,333 | +315,077 | 0.37% | 2,129,919 |
| 2018-01-24 | 2018-01-22 | 1.536 | 1,050,256 | -6,565 | 0.28% | 1,612,799 |
| 2018-01-23 | 2018-01-19 | 1.694 | 1,056,821 | +187,077 | 0.29% | 1,790,321 |
| 2018-01-22 | 2018-01-18 | 2.011 | 869,744 | -13,128 | 0.24% | 1,749,001 |
| 2018-01-17 | 2018-01-15 | 2.401 | 882,872 | +328,205 | 0.24% | 2,119,720 |
| 2018-01-09 | 2018-01-05 | 2.437 | 554,667 | +19,693 | 0.15% | 1,352,001 |
| 2018-01-08 | 2018-01-04 | 2.291 | 534,974 | +32,820 | 0.14% | 1,225,759 |
| 2017-12-28 | 2017-12-22 | 2.584 | 502,154 | -42,667 | 0.14% | 1,297,440 |
| 2017-12-27 | 2017-12-21 | 2.437 | 544,821 | -39,384 | 0.15% | 1,328,001 |
| 2017-12-15 | 2017-12-13 | 2.316 | 584,205 | +36,102 | 0.16% | 1,352,800 |
| 2017-12-14 | 2017-12-12 | 2.401 | 548,103 | +32,821 | 0.15% | 1,315,961 |
| 2017-12-07 | 2017-12-05 | 2.462 | 515,282 | -19,692 | 0.14% | 1,268,560 |
| 2017-12-06 | 2017-12-04 | 2.413 | 534,974 | +3,282 | 0.14% | 1,290,959 |
| 2017-12-05 | 2017-12-01 | 2.303 | 531,692 | -311,795 | 0.14% | 1,224,719 |
| 2017-12-04 | 2017-11-30 | 2.072 | 843,487 | +9,846 | 0.23% | 1,747,600 |
| 2017-12-01 | 2017-11-29 | 2.230 | 833,641 | -82,051 | 0.23% | 1,859,280 |
| 2017-11-29 | 2017-11-27 | 1.755 | 915,692 | -16,411 | 0.25% | 1,607,039 |
| 2017-11-28 | 2017-11-24 | 1.779 | 932,103 | +22,975 | 0.25% | 1,658,561 |
| 2017-11-23 | 2017-11-21 | 1.828 | 909,128 | +210,051 | 0.25% | 1,662,000 |
| 2017-11-22 | 2017-11-20 | 1.718 | 699,077 | -3,282 | 0.19% | 1,201,320 |
| 2017-11-21 | 2017-11-17 | 1.706 | 702,359 | -49,231 | 0.19% | 1,198,400 |
| 2017-11-20 | 2017-11-16 | 1.706 | 751,590 | -370,872 | 0.20% | 1,282,400 |
| 2017-11-17 | 2017-11-15 | 1.523 | 1,122,462 | -68,923 | 0.30% | 1,710,001 |
| 2017-11-16 | 2017-11-14 | 1.645 | 1,191,385 | +32,821 | 0.32% | 1,960,201 |
| 2017-11-15 | 2017-11-13 | 1.633 | 1,158,564 | +6,564 | 0.31% | 1,892,080 |
| 2017-11-14 | 2017-11-10 | 1.328 | 1,152,000 | +39,385 | 0.31% | 1,530,360 |
| 2017-11-13 | 2017-11-09 | 1.219 | 1,112,615 | -42,667 | 0.30% | 1,356,000 |
| 2017-11-07 | 2017-11-03 | 1.255 | 1,155,282 | +98,461 | 0.31% | 1,450,240 |
| 2017-10-31 | 2017-10-27 | 1.036 | 1,056,821 | +26,257 | 0.29% | 1,094,801 |
| 2017-10-30 | 2017-10-26 | 1.219 | 1,030,564 | -190,359 | 0.28% | 1,256,000 |
| 2017-10-26 | 2017-10-24 | 1.219 | 1,220,923 | +160,820 | 0.33% | 1,488,000 |
| 2017-10-25 | 2017-10-23 | 1.231 | 1,060,103 | -19,692 | 0.29% | 1,304,921 |
| 2017-10-24 | 2017-10-20 | 1.194 | 1,079,795 | +88,616 | 0.29% | 1,289,680 |
| 2017-10-20 | 2017-10-18 | 1.146 | 991,179 | +16,410 | 0.27% | 1,135,519 |
| 2017-10-18 | 2017-10-16 | 1.182 | 974,769 | -59,077 | 0.26% | 1,152,360 |
| 2017-10-17 | 2017-10-13 | 1.194 | 1,033,846 | +13,128 | 0.28% | 1,234,800 |
| 2017-10-16 | 2017-10-12 | 1.207 | 1,020,718 | -229,744 | 0.28% | 1,231,560 |
| 2017-10-13 | 2017-10-11 | 1.426 | 1,250,462 | -114,871 | 0.34% | 1,783,081 |
| 2017-10-12 | 2017-10-10 | 1.194 | 1,365,333 | -9,846 | 0.37% | 1,630,720 |
| 2017-10-10 | 2017-10-06 | 1.121 | 1,375,179 | -193,642 | 0.37% | 1,541,919 |
| 2017-10-09 | 2017-10-04 | 1.048 | 1,568,821 | -410,256 | 0.42% | 1,644,321 |
| 2017-10-04 | 2017-09-29 | 0.780 | 1,979,077 | +177,231 | 0.54% | 1,543,680 |
| 2017-09-29 | 2017-09-27 | 0.877 | 1,801,846 | +695,795 | 0.49% | 1,581,120 |
| 2017-09-28 | 2017-09-26 | 0.975 | 1,106,051 | -3,282 | 0.30% | 1,078,400 |
| 2017-09-26 | 2017-09-22 | 0.963 | 1,109,333 | +6,564 | 0.30% | 1,068,080 |
| 2017-09-25 | 2017-09-21 | 0.951 | 1,102,769 | +72,205 | 0.30% | 1,048,320 |
| 2017-09-22 | 2017-09-20 | 0.938 | 1,030,564 | +72,205 | 0.28% | 967,120 |
| 2017-09-15 | 2017-09-13 | 0.841 | 958,359 | -52,513 | 0.26% | 805,920 |
| 2017-09-14 | 2017-09-12 | 0.902 | 1,010,872 | -68,923 | 0.27% | 911,680 |
| 2017-09-13 | 2017-09-11 | 0.890 | 1,079,795 | -26,256 | 0.29% | 960,680 |
| 2017-09-11 | 2017-09-07 | 0.938 | 1,106,051 | +65,641 | 0.30% | 1,037,960 |
| 2017-09-08 | 2017-09-06 | 0.951 | 1,040,410 | -6,564 | 0.28% | 989,040 |
| 2017-09-06 | 2017-09-04 | 0.938 | 1,046,974 | +121,436 | 0.28% | 982,520 |
| 2017-09-05 | 2017-09-01 | 0.926 | 925,538 | -124,718 | 0.25% | 857,280 |
| 2017-09-04 | 2017-08-31 | 0.817 | 1,050,256 | -328,206 | 0.28% | 857,600 |
| 2017-09-01 | 2017-08-30 | 0.829 | 1,378,462 | -49,230 | 0.37% | 1,142,400 |
| 2017-08-31 | 2017-08-29 | 0.829 | 1,427,692 | -36,103 | 0.39% | 1,183,200 |
| 2017-08-22 | 2017-08-18 | 0.902 | 1,463,795 | +9,846 | 0.40% | 1,320,160 |
| 2017-08-21 | 2017-08-17 | 0.865 | 1,453,949 | +32,821 | 0.39% | 1,258,120 |
| 2017-08-18 | 2017-08-16 | 0.890 | 1,421,128 | -36,103 | 0.38% | 1,264,360 |
| 2017-08-16 | 2017-08-14 | 0.877 | 1,457,231 | -22,974 | 0.39% | 1,278,720 |
| 2017-08-15 | 2017-08-11 | 0.926 | 1,480,205 | -49,231 | 0.40% | 1,371,040 |
| 2017-08-11 | 2017-08-09 | 0.999 | 1,529,436 | -108,308 | 0.41% | 1,528,480 |
| 2017-08-10 | 2017-08-08 | 0.963 | 1,637,744 | -95,179 | 0.44% | 1,576,840 |
| 2017-08-09 | 2017-08-07 | 0.999 | 1,732,923 | -6,564 | 0.47% | 1,731,840 |
| 2017-08-08 | 2017-08-04 | 0.938 | 1,739,487 | +32,820 | 0.47% | 1,632,400 |
| 2017-08-07 | 2017-08-03 | 0.938 | 1,706,667 | -26,256 | 0.46% | 1,601,600 |
| 2017-08-04 | 2017-08-02 | 1.085 | 1,732,923 | -498,872 | 0.47% | 1,879,680 |
| 2017-08-03 | 2017-08-01 | 1.085 | 2,231,795 | +712,205 | 0.60% | 2,420,800 |
| 2017-08-02 | 2017-07-31 | 1.316 | 1,519,590 | +508,718 | 0.41% | 2,000,160 |
| 2017-07-31 | 2017-07-27 | 0.877 | 1,010,872 | -22,974 | 0.27% | 887,040 |
| 2017-07-27 | 2017-07-25 | 0.853 | 1,033,846 | +75,487 | 0.28% | 882,000 |
| 2017-07-26 | 2017-07-24 | 0.829 | 958,359 | +19,692 | 0.26% | 794,240 |
| 2017-07-25 | 2017-07-21 | 0.841 | 938,667 | -6,564 | 0.25% | 789,360 |
| 2017-07-24 | 2017-07-20 | 0.841 | 945,231 | -98,461 | 0.26% | 794,880 |
| 2017-07-21 | 2017-07-19 | 0.853 | 1,043,692 | -16,411 | 0.28% | 890,400 |
| 2017-07-19 | 2017-07-17 | 0.829 | 1,060,103 | -55,794 | 0.29% | 878,560 |
| 2017-07-18 | 2017-07-14 | 0.890 | 1,115,897 | +219,897 | 0.30% | 992,800 |
| 2017-07-17 | 2017-07-13 | 0.768 | 896,000 | 0.24% | 687,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy