History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 10,040,000 | +0 | 2.23% | 2,469,840 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,040,000 | +0 | 2.23% | 2,660,600 |
| 2025-10-10 | 2025-10-08 | 0.290 | 10,040,000 | +2,252,000 | 2.23% | 2,911,600 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,788,000 | +52,000 | 1.73% | 2,258,520 |
| 2025-10-08 | 2025-10-03 | 0.250 | 7,736,000 | -20,000 | 1.72% | 1,934,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 7,756,000 | -28,000 | 1.72% | 1,977,780 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,784,000 | +132,000 | 1.73% | 2,101,680 |
| 2025-10-02 | 2025-09-29 | 0.260 | 7,652,000 | +16,000 | 1.70% | 1,989,520 |
| 2025-09-30 | 2025-09-26 | 0.245 | 7,636,000 | +4,000 | 1.70% | 1,870,820 |
| 2025-09-29 | 2025-09-25 | 0.260 | 7,632,000 | -516,000 | 1.70% | 1,984,320 |
| 2025-09-26 | 2025-09-24 | 0.285 | 8,148,000 | +236,000 | 1.81% | 2,322,180 |
| 2025-09-25 | 2025-09-23 | 0.325 | 7,912,000 | -48,000 | 1.76% | 2,571,400 |
| 2025-09-22 | 2025-09-18 | 0.207 | 7,960,000 | +84,000 | 1.77% | 1,647,720 |
| 2025-09-19 | 2025-09-17 | 0.209 | 7,876,000 | +164,000 | 1.75% | 1,646,084 |
| 2025-09-18 | 2025-09-16 | 0.222 | 7,712,000 | -48,000 | 1.71% | 1,712,064 |
| 2025-09-17 | 2025-09-15 | 0.225 | 7,760,000 | -80,000 | 1.72% | 1,746,000 |
| 2025-09-16 | 2025-09-12 | 0.198 | 7,840,000 | +100,000 | 1.74% | 1,552,320 |
| 2025-09-15 | 2025-09-11 | 0.200 | 7,740,000 | -44,000 | 1.72% | 1,548,000 |
| 2025-09-12 | 2025-09-10 | 0.204 | 7,784,000 | +176,000 | 1.73% | 1,587,936 |
| 2025-09-11 | 2025-09-09 | 0.210 | 7,608,000 | -528,000 | 1.69% | 1,597,680 |
| 2025-09-10 | 2025-09-08 | 0.226 | 8,136,000 | -528,000 | 1.81% | 1,838,736 |
| 2025-09-09 | 2025-09-05 | 0.239 | 8,664,000 | +156,000 | 1.93% | 2,070,696 |
| 2025-09-08 | 2025-09-04 | 0.230 | 8,508,000 | +144,000 | 1.89% | 1,956,840 |
| 2025-09-05 | 2025-09-03 | 0.270 | 8,364,000 | +20,000 | 1.86% | 2,258,280 |
| 2025-09-04 | 2025-09-02 | 0.290 | 8,344,000 | +8,000 | 1.85% | 2,419,760 |
| 2025-09-01 | 2025-08-28 | 0.265 | 8,336,000 | +40,000 | 1.85% | 2,209,040 |
| 2025-08-29 | 2025-08-27 | 0.265 | 8,296,000 | -60,000 | 1.84% | 2,198,440 |
| 2025-08-28 | 2025-08-26 | 0.250 | 8,356,000 | -88,000 | 1.86% | 2,089,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 8,444,000 | +76,000 | 1.88% | 2,448,760 |
| 2025-08-26 | 2025-08-22 | 0.305 | 8,368,000 | -16,000 | 1.86% | 2,552,240 |
| 2025-08-22 | 2025-08-20 | 0.320 | 8,384,000 | +4,000 | 1.86% | 2,682,880 |
| 2025-08-21 | 2025-08-19 | 0.330 | 8,380,000 | -12,000 | 1.86% | 2,765,400 |
| 2025-08-20 | 2025-08-18 | 0.345 | 8,392,000 | +40,000 | 1.86% | 2,895,240 |
| 2025-08-19 | 2025-08-15 | 0.360 | 8,352,000 | -20,000 | 1.86% | 3,006,720 |
| 2025-08-18 | 2025-08-14 | 0.355 | 8,372,000 | +24,000 | 1.86% | 2,972,060 |
| 2025-08-15 | 2025-08-13 | 0.370 | 8,348,000 | +112,000 | 1.86% | 3,088,760 |
| 2025-08-14 | 2025-08-12 | 0.385 | 8,236,000 | -84,000 | 1.83% | 3,170,860 |
| 2025-08-13 | 2025-08-11 | 0.410 | 8,320,000 | -260,000 | 1.85% | 3,411,200 |
| 2025-08-12 | 2025-08-08 | 0.340 | 8,580,000 | -56,000 | 1.91% | 2,917,200 |
| 2025-08-11 | 2025-08-07 | 0.475 | 8,636,000 | +220,000 | 1.92% | 4,104,799 |
| 2025-08-08 | 2025-08-06 | 0.463 | 8,416,000 | +1,438,359 | 1.87% | 3,897,660 |
| 2025-08-07 | 2025-08-05 | 0.378 | 6,977,641 | +338,051 | 1.89% | 2,636,240 |
| 2025-08-06 | 2025-08-04 | 0.579 | 6,639,590 | +121,436 | 1.80% | 3,843,700 |
| 2025-08-05 | 2025-08-01 | 0.585 | 6,518,154 | +39,385 | 1.77% | 3,813,120 |
| 2025-08-04 | 2025-07-31 | 0.591 | 6,478,769 | +6,564 | 1.75% | 3,829,560 |
| 2025-08-01 | 2025-07-30 | 0.603 | 6,472,205 | +82,051 | 1.75% | 3,904,560 |
| 2025-07-31 | 2025-07-29 | 0.622 | 6,390,154 | +164,103 | 1.73% | 3,971,880 |
| 2025-07-30 | 2025-07-28 | 0.634 | 6,226,051 | +65,641 | 1.69% | 3,945,760 |
| 2025-07-28 | 2025-07-24 | 0.682 | 6,160,410 | +131,282 | 1.67% | 4,204,480 |
| 2025-07-25 | 2025-07-23 | 0.731 | 6,029,128 | -223,180 | 1.63% | 4,408,800 |
| 2025-07-24 | 2025-07-22 | 0.622 | 6,252,308 | +124,718 | 1.69% | 3,886,200 |
| 2025-07-23 | 2025-07-21 | 0.658 | 6,127,590 | +538,257 | 1.66% | 4,032,720 |
| 2025-07-22 | 2025-07-18 | 0.670 | 5,589,333 | +239,589 | 1.51% | 3,746,600 |
| 2025-07-21 | 2025-07-17 | 0.561 | 5,349,744 | -59,077 | 1.45% | 2,999,200 |
| 2025-07-18 | 2025-07-16 | 0.439 | 5,408,821 | +82,052 | 1.46% | 2,373,120 |
| 2025-07-17 | 2025-07-15 | 0.457 | 5,326,769 | -105,026 | 1.44% | 2,434,500 |
| 2025-07-16 | 2025-07-14 | 0.451 | 5,431,795 | -229,743 | 1.47% | 2,449,400 |
| 2025-07-15 | 2025-07-11 | 0.402 | 5,661,538 | +82,051 | 1.53% | 2,277,000 |
| 2025-07-14 | 2025-07-10 | 0.414 | 5,579,487 | -147,692 | 1.51% | 2,312,000 |
| 2025-07-10 | 2025-07-08 | 0.420 | 5,727,179 | -223,180 | 1.55% | 2,408,100 |
| 2025-07-09 | 2025-07-07 | 0.408 | 5,950,359 | +82,051 | 1.61% | 2,429,420 |
| 2025-07-08 | 2025-07-04 | 0.396 | 5,868,308 | +121,436 | 1.59% | 2,324,400 |
| 2025-07-07 | 2025-07-03 | 0.439 | 5,746,872 | -190,359 | 1.56% | 2,521,440 |
| 2025-07-04 | 2025-07-02 | 0.414 | 5,937,231 | +88,616 | 1.61% | 2,460,240 |
| 2025-07-03 | 2025-06-30 | 0.433 | 5,848,615 | +137,846 | 1.58% | 2,530,440 |
| 2025-07-02 | 2025-06-27 | 0.487 | 5,710,769 | -364,308 | 1.55% | 2,784,000 |
| 2025-06-30 | 2025-06-26 | 0.396 | 6,075,077 | -55,795 | 1.65% | 2,406,300 |
| 2025-06-27 | 2025-06-25 | 0.402 | 6,130,872 | -433,231 | 1.66% | 2,465,760 |
| 2025-06-26 | 2025-06-24 | 0.366 | 6,564,103 | -272,410 | 1.78% | 2,400,000 |
| 2025-06-17 | 2025-06-13 | 0.214 | 6,836,513 | +16,410 | 1.85% | 1,466,432 |
| 2025-06-16 | 2025-06-12 | 0.222 | 6,820,103 | +39,385 | 1.85% | 1,512,784 |
| 2025-06-12 | 2025-06-10 | 0.219 | 6,780,718 | -55,795 | 1.84% | 1,487,520 |
| 2025-06-10 | 2025-06-06 | 0.257 | 6,836,513 | -3,282 | 1.85% | 1,758,052 |
| 2025-06-09 | 2025-06-05 | 0.257 | 6,839,795 | +59,077 | 1.85% | 1,758,896 |
| 2025-06-06 | 2025-06-04 | 0.263 | 6,780,718 | +462,769 | 1.84% | 1,785,024 |
| 2025-06-05 | 2025-06-03 | 0.274 | 6,317,949 | -59,077 | 1.71% | 1,732,500 |
| 2025-06-04 | 2025-06-02 | 0.117 | 6,377,026 | +36,103 | 1.73% | 746,112 |
| 2025-06-03 | 2025-05-30 | 0.122 | 6,340,923 | +246,154 | 1.72% | 772,800 |
| 2025-05-30 | 2025-05-28 | 0.116 | 6,094,769 | -29,539 | 1.65% | 705,660 |
| 2025-05-22 | 2025-05-20 | 0.107 | 6,124,308 | -3,282 | 1.66% | 656,832 |
| 2025-05-19 | 2025-05-15 | 0.107 | 6,127,590 | -3,282 | 1.66% | 657,184 |
| 2025-05-16 | 2025-05-14 | 0.104 | 6,130,872 | -16,410 | 1.66% | 635,120 |
| 2025-05-15 | 2025-05-13 | 0.116 | 6,147,282 | -9,846 | 1.66% | 711,740 |
| 2025-05-12 | 2025-05-08 | 0.110 | 6,157,128 | -3,282 | 1.67% | 675,360 |
| 2025-04-22 | 2025-04-16 | 0.088 | 6,160,410 | -3,282 | 1.67% | 540,576 |
| 2025-04-14 | 2025-04-10 | 0.090 | 6,163,692 | -3,282 | 1.67% | 555,888 |
| 2025-04-11 | 2025-04-09 | 0.095 | 6,166,974 | +36,102 | 1.67% | 586,248 |
| 2025-04-10 | 2025-04-08 | 0.101 | 6,130,872 | -3,282 | 1.66% | 620,176 |
| 2025-04-09 | 2025-04-07 | 0.101 | 6,134,154 | -3,282 | 1.66% | 620,508 |
| 2025-04-01 | 2025-03-28 | 0.107 | 6,137,436 | -3,282 | 1.66% | 658,240 |
| 2025-03-31 | 2025-03-27 | 0.119 | 6,140,718 | -16,410 | 1.66% | 733,432 |
| 2025-03-28 | 2025-03-26 | 0.115 | 6,157,128 | -3,282 | 1.67% | 705,376 |
| 2025-03-25 | 2025-03-21 | 0.121 | 6,160,410 | -3,282 | 1.67% | 743,292 |
| 2025-03-21 | 2025-03-19 | 0.122 | 6,163,692 | -3,282 | 1.67% | 751,200 |
| 2025-03-18 | 2025-03-14 | 0.130 | 6,166,974 | -3,282 | 1.67% | 804,212 |
| 2025-03-05 | 2025-03-03 | 0.132 | 6,170,256 | -3,282 | 1.67% | 812,160 |
| 2025-03-03 | 2025-02-27 | 0.177 | 6,173,538 | +65,641 | 1.67% | 1,090,980 |
| 2025-02-26 | 2025-02-24 | 0.166 | 6,107,897 | -19,693 | 1.65% | 1,012,384 |
| 2025-02-25 | 2025-02-21 | 0.122 | 6,127,590 | -3,282 | 1.66% | 746,800 |
| 2025-02-20 | 2025-02-18 | 0.097 | 6,130,872 | -164,102 | 1.66% | 597,760 |
| 2025-02-13 | 2025-02-11 | 0.100 | 6,294,974 | -3,282 | 1.70% | 629,104 |
| 2025-02-11 | 2025-02-07 | 0.118 | 6,298,256 | -55,795 | 1.71% | 744,572 |
| 2025-02-06 | 2025-02-04 | 0.116 | 6,354,051 | +42,666 | 1.72% | 735,680 |
| 2025-02-05 | 2025-02-03 | 0.108 | 6,311,385 | -3,282 | 1.71% | 684,588 |
| 2025-02-04 | 2025-01-28 | 0.106 | 6,314,667 | +3,282 | 1.71% | 669,552 |
| 2025-02-03 | 2025-01-24 | 0.110 | 6,311,385 | +91,898 | 1.71% | 692,280 |
| 2025-01-21 | 2025-01-17 | 0.073 | 6,219,487 | -3,282 | 1.68% | 454,800 |
| 2025-01-20 | 2025-01-16 | 0.084 | 6,222,769 | -6,564 | 1.69% | 523,296 |
| 2025-01-17 | 2025-01-15 | 0.067 | 6,229,333 | +85,333 | 1.69% | 417,560 |
| 2025-01-16 | 2025-01-14 | 0.067 | 6,144,000 | -9,846 | 1.66% | 411,840 |
| 2025-01-15 | 2025-01-13 | 0.077 | 6,153,846 | +65,641 | 1.67% | 472,500 |
| 2025-01-14 | 2025-01-10 | 0.068 | 6,088,205 | +52,513 | 1.65% | 415,520 |
| 2025-01-13 | 2025-01-09 | 0.068 | 6,035,692 | -9,846 | 1.63% | 411,936 |
| 2025-01-02 | 2024-12-27 | 0.068 | 6,045,538 | +26,256 | 1.64% | 412,608 |
| 2024-12-20 | 2024-12-18 | 0.073 | 6,019,282 | +65,641 | 1.63% | 440,160 |
| 2024-12-17 | 2024-12-13 | 0.097 | 5,953,641 | -65,641 | 1.61% | 580,480 |
| 2024-12-12 | 2024-12-10 | 0.100 | 6,019,282 | +134,564 | 1.63% | 601,552 |
| 2024-12-11 | 2024-12-09 | 0.097 | 5,884,718 | -3,282 | 1.59% | 573,760 |
| 2024-12-09 | 2024-12-05 | 0.094 | 5,888,000 | -3,282 | 1.59% | 552,552 |
| 2024-12-03 | 2024-11-29 | 0.091 | 5,891,282 | +65,641 | 1.60% | 538,500 |
| 2024-11-29 | 2024-11-27 | 0.089 | 5,825,641 | -3,282 | 1.58% | 518,300 |
| 2024-11-27 | 2024-11-25 | 0.083 | 5,828,923 | -3,282 | 1.58% | 483,072 |
| 2024-11-26 | 2024-11-22 | 0.084 | 5,832,205 | -3,282 | 1.58% | 490,452 |
| 2024-11-22 | 2024-11-20 | 0.096 | 5,835,487 | -3,282 | 1.58% | 561,848 |
| 2024-11-21 | 2024-11-19 | 0.085 | 5,838,769 | -3,282 | 1.58% | 498,120 |
| 2024-11-18 | 2024-11-14 | 0.087 | 5,842,051 | +594,051 | 1.58% | 505,520 |
| 2024-11-15 | 2024-11-13 | 0.085 | 5,248,000 | +9,846 | 1.42% | 447,720 |
| 2024-11-12 | 2024-11-08 | 0.082 | 5,238,154 | +131,282 | 1.42% | 427,728 |
| 2024-11-11 | 2024-11-07 | 0.080 | 5,106,872 | +55,795 | 1.38% | 410,784 |
| 2024-11-07 | 2024-11-05 | 0.116 | 5,051,077 | -16,410 | 1.37% | 584,820 |
| 2024-11-06 | 2024-11-04 | 0.111 | 5,067,487 | -26,257 | 1.37% | 562,016 |
| 2024-11-04 | 2024-10-31 | 0.172 | 5,093,744 | +55,795 | 1.38% | 875,328 |
| 2024-10-17 | 2024-10-15 | 0.207 | 5,037,949 | +26,257 | 1.36% | 1,043,800 |
| 2024-09-03 | 2024-08-30 | 0.224 | 5,011,692 | +144,410 | 1.36% | 1,123,872 |
| 2024-08-23 | 2024-08-21 | 0.216 | 4,867,282 | +3,282 | 1.32% | 1,049,964 |
| 2024-08-07 | 2024-08-05 | 0.232 | 4,864,000 | +13,128 | 1.32% | 1,126,320 |
| 2024-08-06 | 2024-08-02 | 0.250 | 4,850,872 | +3,282 | 1.31% | 1,211,960 |
| 2024-08-05 | 2024-08-01 | 0.261 | 4,847,590 | -9,846 | 1.31% | 1,264,312 |
| 2024-08-02 | 2024-07-31 | 0.247 | 4,857,436 | -16,410 | 1.32% | 1,201,760 |
| 2024-06-03 | 2024-05-30 | 0.317 | 4,873,846 | +29,538 | 1.32% | 1,544,400 |
| 2024-05-29 | 2024-05-27 | 0.323 | 4,844,308 | -6,564 | 1.31% | 1,564,560 |
| 2024-05-28 | 2024-05-24 | 0.323 | 4,850,872 | +6,564 | 1.31% | 1,566,680 |
| 2024-05-16 | 2024-05-13 | 0.323 | 4,844,308 | -3,282 | 1.31% | 1,564,560 |
| 2024-05-13 | 2024-05-09 | 0.317 | 4,847,590 | -9,846 | 1.31% | 1,536,080 |
| 2024-05-06 | 2024-05-02 | 0.347 | 4,857,436 | -6,564 | 1.32% | 1,687,200 |
| 2024-04-25 | 2024-04-23 | 0.378 | 4,864,000 | -52,513 | 1.32% | 1,837,680 |
| 2024-04-24 | 2024-04-22 | 0.329 | 4,916,513 | -57,436 | 1.33% | 1,617,840 |
| 2024-04-22 | 2024-04-18 | 0.347 | 4,973,949 | +32,821 | 1.35% | 1,727,670 |
| 2024-04-16 | 2024-04-12 | 0.360 | 4,941,128 | -3,282 | 1.34% | 1,776,490 |
| 2024-04-15 | 2024-04-11 | 0.353 | 4,944,410 | -13,128 | 1.34% | 1,747,540 |
| 2024-04-12 | 2024-04-10 | 0.347 | 4,957,538 | +68,923 | 1.34% | 1,721,970 |
| 2024-04-10 | 2024-04-08 | 0.372 | 4,888,615 | +22,974 | 1.32% | 1,817,190 |
| 2024-04-08 | 2024-04-03 | 0.414 | 4,865,641 | -134,564 | 1.32% | 2,016,200 |
| 2024-04-05 | 2024-04-02 | 0.329 | 5,000,205 | -252,718 | 1.35% | 1,645,380 |
| 2024-04-03 | 2024-03-28 | 0.481 | 5,252,923 | +157,538 | 1.42% | 2,528,790 |
| 2024-04-02 | 2024-03-27 | 0.658 | 5,095,385 | +183,795 | 1.38% | 3,353,400 |
| 2024-01-18 | 2024-01-16 | 0.277 | 4,911,590 | -3,282 | 1.33% | 1,358,822 |
| 2024-01-09 | 2024-01-05 | 0.317 | 4,914,872 | +246,154 | 1.33% | 1,557,400 |
| 2023-12-28 | 2023-12-22 | 0.366 | 4,668,718 | +32,821 | 1.26% | 1,707,000 |
| 2023-12-20 | 2023-12-18 | 0.360 | 4,635,897 | -6,565 | 1.26% | 1,666,750 |
| 2023-12-19 | 2023-12-15 | 0.372 | 4,642,462 | +55,795 | 1.26% | 1,725,690 |
| 2023-12-15 | 2023-12-13 | 0.372 | 4,586,667 | -49,230 | 1.24% | 1,704,950 |
| 2023-12-13 | 2023-12-11 | 0.390 | 4,635,897 | +3,282 | 1.26% | 1,808,000 |
| 2023-11-23 | 2023-11-21 | 0.451 | 4,632,615 | -32,821 | 1.25% | 2,089,020 |
| 2023-11-21 | 2023-11-17 | 0.487 | 4,665,436 | -16,410 | 1.26% | 2,274,400 |
| 2023-11-20 | 2023-11-16 | 0.475 | 4,681,846 | -3,282 | 1.27% | 2,225,340 |
| 2023-11-10 | 2023-11-08 | 0.451 | 4,685,128 | -16,410 | 1.27% | 2,112,700 |
| 2023-11-02 | 2023-10-31 | 0.433 | 4,701,538 | +164,102 | 1.27% | 2,034,150 |
| 2023-10-31 | 2023-10-27 | 0.439 | 4,537,436 | -32,820 | 1.23% | 1,990,800 |
| 2023-10-30 | 2023-10-26 | 0.445 | 4,570,256 | -16,411 | 1.24% | 2,033,050 |
| 2023-10-03 | 2023-09-28 | 0.646 | 4,586,667 | -180,512 | 1.24% | 2,962,700 |
| 2023-09-14 | 2023-09-12 | 0.780 | 4,767,179 | -16,411 | 1.29% | 3,718,400 |
| 2023-09-07 | 2023-09-05 | 0.707 | 4,783,590 | -26,256 | 1.30% | 3,381,400 |
| 2023-09-06 | 2023-09-04 | 0.707 | 4,809,846 | -3,282 | 1.30% | 3,399,960 |
| 2023-08-31 | 2023-08-29 | 0.926 | 4,813,128 | -16,410 | 1.30% | 4,458,160 |
| 2023-08-30 | 2023-08-28 | 0.951 | 4,829,538 | -3,283 | 1.31% | 4,591,080 |
| 2023-08-03 | 2023-08-01 | 0.902 | 4,832,821 | +16,411 | 1.31% | 4,358,600 |
| 2023-07-24 | 2023-07-20 | 1.036 | 4,816,410 | -29,539 | 1.30% | 4,989,500 |
| 2023-07-21 | 2023-07-19 | 1.097 | 4,845,949 | +3,282 | 1.31% | 5,315,400 |
| 2023-07-20 | 2023-07-18 | 1.146 | 4,842,667 | +3,282 | 1.31% | 5,547,880 |
| 2023-07-19 | 2023-07-14 | 1.219 | 4,839,385 | -6,564 | 1.31% | 5,898,000 |
| 2023-07-18 | 2023-07-13 | 1.219 | 4,845,949 | +16,411 | 1.31% | 5,906,000 |
| 2023-07-11 | 2023-07-07 | 1.267 | 4,829,538 | +3,282 | 1.31% | 6,121,439 |
| 2023-07-06 | 2023-07-04 | 1.316 | 4,826,256 | +82,051 | 1.31% | 6,352,559 |
| 2023-07-05 | 2023-07-03 | 1.377 | 4,744,205 | +3,282 | 1.28% | 6,533,660 |
| 2023-07-04 | 2023-06-30 | 1.438 | 4,740,923 | +65,641 | 1.28% | 6,818,040 |
| 2023-07-03 | 2023-06-29 | 1.487 | 4,675,282 | +49,231 | 1.27% | 6,951,560 |
| 2023-06-30 | 2023-06-28 | 1.597 | 4,626,051 | +36,102 | 1.25% | 7,385,780 |
| 2023-06-20 | 2023-06-16 | 1.877 | 4,589,949 | +160,821 | 1.24% | 8,614,761 |
| 2023-06-15 | 2023-06-13 | 1.828 | 4,429,128 | +16,410 | 1.20% | 8,097,000 |
| 2023-06-14 | 2023-06-12 | 1.828 | 4,412,718 | -29,538 | 1.20% | 8,067,000 |
| 2023-06-08 | 2023-06-06 | 1.743 | 4,442,256 | -902,565 | 1.20% | 7,742,019 |
| 2023-06-07 | 2023-06-05 | 1.755 | 5,344,821 | -13,128 | 1.45% | 9,380,161 |
| 2023-06-06 | 2023-06-02 | 1.962 | 5,357,949 | -16,410 | 1.45% | 10,513,301 |
| 2023-06-05 | 2023-06-01 | 2.060 | 5,374,359 | +85,333 | 1.46% | 11,069,500 |
| 2023-06-02 | 2023-05-31 | 1.889 | 5,289,026 | -3,282 | 1.43% | 9,991,301 |
| 2023-06-01 | 2023-05-30 | 1.645 | 5,292,308 | +6,564 | 1.43% | 8,707,501 |
| 2023-05-31 | 2023-05-29 | 1.548 | 5,285,744 | +52,513 | 1.43% | 8,181,341 |
| 2023-05-30 | 2023-05-25 | 1.475 | 5,233,231 | +3,282 | 1.42% | 7,717,380 |
| 2023-05-29 | 2023-05-24 | 1.426 | 5,229,949 | +3,282 | 1.42% | 7,457,580 |
| 2023-05-24 | 2023-05-22 | 1.414 | 5,226,667 | -9,846 | 1.42% | 7,389,200 |
| 2023-05-23 | 2023-05-19 | 1.426 | 5,236,513 | -9,846 | 1.42% | 7,466,940 |
| 2023-05-18 | 2023-05-16 | 1.426 | 5,246,359 | +3,282 | 1.42% | 7,480,980 |
| 2023-05-10 | 2023-05-08 | 1.426 | 5,243,077 | +9,846 | 1.42% | 7,476,300 |
| 2023-05-08 | 2023-05-04 | 1.402 | 5,233,231 | -656,410 | 1.42% | 7,334,700 |
| 2023-05-05 | 2023-05-03 | 1.462 | 5,889,641 | -32,821 | 1.60% | 8,613,600 |
| 2023-05-04 | 2023-05-02 | 1.523 | 5,922,462 | -55,794 | 1.60% | 9,022,501 |
| 2023-05-03 | 2023-04-28 | 1.523 | 5,978,256 | +52,512 | 1.62% | 9,107,499 |
| 2023-05-02 | 2023-04-27 | 1.462 | 5,925,744 | +42,667 | 1.60% | 8,666,401 |
| 2023-04-28 | 2023-04-26 | 1.438 | 5,883,077 | +13,128 | 1.59% | 8,460,600 |
| 2023-04-27 | 2023-04-25 | 1.536 | 5,869,949 | -85,333 | 1.59% | 9,014,040 |
| 2023-04-26 | 2023-04-24 | 1.438 | 5,955,282 | +466,051 | 1.61% | 8,564,440 |
| 2023-04-25 | 2023-04-21 | 1.670 | 5,489,231 | -137,846 | 1.49% | 9,165,300 |
| 2023-04-24 | 2023-04-20 | 2.511 | 5,627,077 | +6,564 | 1.52% | 14,127,480 |
| 2023-04-20 | 2023-04-18 | 2.559 | 5,620,513 | +16,410 | 1.52% | 14,385,000 |
| 2023-04-19 | 2023-04-17 | 2.547 | 5,604,103 | -154,256 | 1.52% | 14,274,701 |
| 2023-04-18 | 2023-04-14 | 2.523 | 5,758,359 | +22,974 | 1.56% | 14,527,260 |
| 2023-04-17 | 2023-04-13 | 2.559 | 5,735,385 | +16,411 | 1.55% | 14,679,001 |
| 2023-04-14 | 2023-04-12 | 2.547 | 5,718,974 | +3,282 | 1.55% | 14,567,299 |
| 2023-04-13 | 2023-04-11 | 2.498 | 5,715,692 | +36,102 | 1.55% | 14,280,299 |
| 2023-04-11 | 2023-04-04 | 2.242 | 5,679,590 | +3,282 | 1.54% | 12,736,481 |
| 2023-03-01 | 2023-02-27 | 3.022 | 5,676,308 | +6,564 | 1.54% | 17,156,641 |
| 2023-02-24 | 2023-02-22 | 3.169 | 5,669,744 | -3,282 | 1.54% | 17,966,001 |
| 2023-02-22 | 2023-02-20 | 3.339 | 5,673,026 | +3,282 | 1.54% | 18,944,361 |
| 2023-02-21 | 2023-02-17 | 3.912 | 5,669,744 | +3,282 | 1.54% | 22,181,102 |
| 2023-02-17 | 2023-02-15 | 4.119 | 5,666,462 | -9,846 | 1.53% | 23,342,282 |
| 2023-02-15 | 2023-02-13 | 3.900 | 5,676,308 | +13,129 | 1.54% | 22,137,601 |
| 2023-02-08 | 2023-02-06 | 3.766 | 5,663,179 | +9,846 | 1.53% | 21,327,178 |
| 2023-02-06 | 2023-02-02 | 3.802 | 5,653,333 | -13,129 | 1.53% | 21,496,799 |
| 2023-02-02 | 2023-01-31 | 3.607 | 5,666,462 | +6,565 | 1.53% | 20,441,762 |
| 2023-01-30 | 2023-01-26 | 4.095 | 5,659,897 | -3,282 | 1.53% | 23,177,278 |
| 2023-01-20 | 2023-01-18 | 3.815 | 5,663,179 | +6,564 | 1.53% | 21,603,258 |
| 2023-01-19 | 2023-01-17 | 3.291 | 5,656,615 | -3,282 | 1.53% | 18,613,799 |
| 2023-01-18 | 2023-01-16 | 2.450 | 5,659,897 | +95,179 | 1.53% | 13,864,979 |
| 2023-01-16 | 2023-01-12 | 3.510 | 5,564,718 | +29,539 | 1.51% | 19,532,160 |
| 2023-01-13 | 2023-01-11 | 4.022 | 5,535,179 | +16,410 | 1.50% | 22,261,798 |
| 2023-01-11 | 2023-01-09 | 4.302 | 5,518,769 | +98,461 | 1.49% | 23,742,779 |
| 2023-01-10 | 2023-01-06 | 4.656 | 5,420,308 | +6,564 | 1.47% | 25,234,921 |
| 2023-01-04 | 2022-12-30 | 6.947 | 5,413,744 | +3,282 | 1.47% | 37,608,603 |
| 2022-12-30 | 2022-12-28 | 6.082 | 5,410,462 | -6,564 | 1.47% | 32,904,063 |
| 2022-12-29 | 2022-12-23 | 5.082 | 5,417,026 | -45,948 | 1.47% | 27,530,342 |
| 2022-12-22 | 2022-12-20 | 5.497 | 5,462,974 | -3,282 | 1.48% | 30,027,578 |
| 2022-12-21 | 2022-12-19 | 5.497 | 5,466,256 | -3,282 | 1.48% | 30,045,618 |
| 2022-12-20 | 2022-12-16 | 6.459 | 5,469,538 | -32,821 | 1.48% | 35,329,797 |
| 2022-12-19 | 2022-12-15 | 6.691 | 5,502,359 | -9,846 | 1.49% | 36,815,940 |
| 2022-12-16 | 2022-12-14 | 6.959 | 5,512,205 | -9,846 | 1.49% | 38,359,779 |
| 2022-12-13 | 2022-12-09 | 7.300 | 5,522,051 | +6,564 | 1.50% | 40,312,698 |
| 2022-12-12 | 2022-12-08 | 7.386 | 5,515,487 | +6,564 | 1.49% | 40,735,319 |
| 2022-12-09 | 2022-12-07 | 7.398 | 5,508,923 | +3,282 | 1.49% | 40,753,979 |
| 2022-12-07 | 2022-12-05 | 7.178 | 5,505,641 | -9,846 | 1.49% | 39,521,900 |
| 2022-12-05 | 2022-12-01 | 7.337 | 5,515,487 | -6,564 | 1.49% | 40,466,439 |
| 2022-12-02 | 2022-11-30 | 6.874 | 5,522,051 | -29,539 | 1.50% | 37,957,198 |
| 2022-12-01 | 2022-11-29 | 7.227 | 5,551,590 | -331,487 | 1.50% | 40,122,382 |
| 2022-11-30 | 2022-11-28 | 6.118 | 5,883,077 | -13,128 | 1.59% | 35,993,400 |
| 2022-11-28 | 2022-11-24 | 4.972 | 5,896,205 | -16,410 | 1.60% | 29,318,879 |
| 2022-11-25 | 2022-11-23 | 4.875 | 5,912,615 | +36,102 | 1.60% | 28,823,998 |
| 2022-11-24 | 2022-11-22 | 4.997 | 5,876,513 | +9,846 | 1.59% | 29,364,201 |
| 2022-11-23 | 2022-11-21 | 4.875 | 5,866,667 | +16,411 | 1.59% | 28,600,002 |
| 2022-11-22 | 2022-11-18 | 4.826 | 5,850,256 | +16,410 | 1.58% | 28,234,798 |
| 2022-11-10 | 2022-11-08 | 4.631 | 5,833,846 | -29,539 | 1.58% | 27,017,999 |
| 2022-11-09 | 2022-11-07 | 4.631 | 5,863,385 | -6,564 | 1.59% | 27,154,802 |
| 2022-11-01 | 2022-10-28 | 4.509 | 5,869,949 | +6,564 | 1.59% | 26,469,801 |
| 2022-10-31 | 2022-10-27 | 4.607 | 5,863,385 | -3,282 | 1.59% | 27,011,882 |
| 2022-10-28 | 2022-10-26 | 4.631 | 5,866,667 | -9,846 | 1.59% | 27,170,002 |
| 2022-10-27 | 2022-10-25 | 4.327 | 5,876,513 | +9,846 | 1.59% | 25,425,101 |
| 2022-10-24 | 2022-10-20 | 4.205 | 5,866,667 | +16,411 | 1.59% | 24,667,501 |
| 2022-10-17 | 2022-10-13 | 4.119 | 5,850,256 | +3,282 | 1.58% | 24,099,398 |
| 2022-10-14 | 2022-10-12 | 4.327 | 5,846,974 | +137,846 | 1.58% | 25,297,298 |
| 2022-09-28 | 2022-09-26 | 3.949 | 5,709,128 | -1,278,359 | 1.55% | 22,543,919 |
| 2022-09-26 | 2022-09-22 | 3.912 | 6,987,487 | +3,282 | 1.89% | 27,336,359 |
| 2022-09-22 | 2022-09-20 | 4.022 | 6,984,205 | +3,282 | 1.89% | 28,089,599 |
| 2022-09-15 | 2022-09-13 | 3.802 | 6,980,923 | -205,128 | 1.89% | 26,544,960 |
| 2022-09-08 | 2022-09-06 | 3.876 | 7,186,051 | +19,692 | 1.95% | 27,850,439 |
| 2022-09-06 | 2022-09-02 | 3.961 | 7,166,359 | +6,564 | 1.94% | 28,385,500 |
| 2022-08-26 | 2022-08-24 | 4.192 | 7,159,795 | -205,128 | 1.94% | 30,017,441 |
| 2022-08-23 | 2022-08-19 | 4.192 | 7,364,923 | +9,846 | 1.99% | 30,877,440 |
| 2022-08-19 | 2022-08-17 | 4.168 | 7,355,077 | +6,564 | 1.99% | 30,656,880 |
| 2022-08-17 | 2022-08-15 | 3.900 | 7,348,513 | -9,846 | 1.99% | 28,659,201 |
| 2022-08-11 | 2022-08-09 | 3.876 | 7,358,359 | +9,846 | 1.99% | 28,518,240 |
| 2022-07-27 | 2022-07-25 | 4.668 | 7,348,513 | -9,846 | 1.99% | 34,301,481 |
| 2022-07-26 | 2022-07-22 | 4.765 | 7,358,359 | -19,692 | 1.99% | 35,064,880 |
| 2022-07-21 | 2022-07-19 | 4.375 | 7,378,051 | -3,282 | 2.00% | 32,281,279 |
| 2022-07-18 | 2022-07-14 | 4.570 | 7,381,333 | -6,564 | 2.00% | 33,734,998 |
| 2022-07-15 | 2022-07-13 | 4.668 | 7,387,897 | -9,847 | 2.00% | 34,485,318 |
| 2022-07-14 | 2022-07-12 | 4.058 | 7,397,744 | -16,410 | 2.00% | 30,023,282 |
| 2022-07-12 | 2022-07-08 | 4.387 | 7,414,154 | -16,410 | 2.01% | 32,529,601 |
| 2022-07-11 | 2022-07-07 | 3.815 | 7,430,564 | -6,564 | 2.01% | 28,345,280 |
| 2022-07-08 | 2022-07-06 | 3.863 | 7,437,128 | -26,257 | 2.01% | 28,732,879 |
| 2022-07-07 | 2022-07-05 | 3.656 | 7,463,385 | -9,846 | 2.02% | 27,288,001 |
| 2022-07-05 | 2022-06-30 | 3.217 | 7,473,231 | -3,282 | 2.02% | 24,045,121 |
| 2022-07-04 | 2022-06-29 | 3.315 | 7,476,513 | +3,282 | 2.02% | 24,784,641 |
| 2022-06-28 | 2022-06-24 | 3.181 | 7,473,231 | -80,410 | 2.02% | 23,771,881 |
| 2022-06-24 | 2022-06-22 | 3.205 | 7,553,641 | -156,882 | 2.05% | 24,211,780 |
| 2022-06-22 | 2022-06-20 | 3.303 | 7,710,523 | -3,282 | 2.09% | 25,466,412 |
| 2022-06-16 | 2022-06-14 | 3.315 | 7,713,805 | +168,369 | 2.09% | 25,571,264 |
| 2022-06-14 | 2022-06-10 | 3.400 | 7,545,436 | -160,820 | 2.04% | 25,656,840 |
| 2022-06-09 | 2022-06-07 | 3.205 | 7,706,256 | -457,847 | 2.09% | 24,700,959 |
| 2022-06-08 | 2022-06-06 | 3.193 | 8,164,103 | -234,666 | 2.21% | 26,069,001 |
| 2022-06-06 | 2022-06-01 | 3.132 | 8,398,769 | -318,359 | 2.27% | 26,306,519 |
| 2022-05-31 | 2022-05-27 | 3.230 | 8,717,128 | -6,564 | 2.36% | 28,153,599 |
| 2022-05-30 | 2022-05-26 | 3.303 | 8,723,692 | -513,641 | 2.36% | 28,812,719 |
| 2022-05-27 | 2022-05-25 | 3.291 | 9,237,333 | -236,308 | 2.50% | 30,396,599 |
| 2022-05-25 | 2022-05-23 | 3.473 | 9,473,641 | +22,974 | 2.57% | 32,906,100 |
| 2022-05-23 | 2022-05-19 | 3.534 | 9,450,667 | -233,025 | 2.56% | 33,402,201 |
| 2022-05-20 | 2022-05-18 | 3.534 | 9,683,692 | -178,872 | 2.62% | 34,225,799 |
| 2022-05-17 | 2022-05-13 | 3.583 | 9,862,564 | -275,692 | 2.67% | 35,338,800 |
| 2022-05-04 | 2022-04-29 | 3.559 | 10,138,256 | -3,282 | 2.75% | 36,079,519 |
| 2022-04-29 | 2022-04-27 | 3.534 | 10,141,538 | -131,283 | 2.75% | 35,843,998 |
| 2022-04-27 | 2022-04-25 | 3.717 | 10,272,821 | +39,385 | 2.78% | 38,186,002 |
| 2022-04-26 | 2022-04-22 | 3.681 | 10,233,436 | -254,359 | 2.77% | 37,665,440 |
| 2022-04-25 | 2022-04-21 | 3.705 | 10,487,795 | -492,308 | 2.84% | 38,857,280 |
| 2022-04-20 | 2022-04-14 | 3.595 | 10,980,103 | -62,359 | 2.97% | 39,476,902 |
| 2022-04-19 | 2022-04-13 | 3.717 | 11,042,462 | -108,307 | 2.99% | 41,046,902 |
| 2022-04-08 | 2022-04-06 | 3.473 | 11,150,769 | -22,975 | 3.02% | 38,731,499 |
| 2022-04-06 | 2022-04-01 | 3.412 | 11,173,744 | -111,589 | 3.03% | 38,130,401 |
| 2022-03-30 | 2022-03-28 | 3.656 | 11,285,333 | -36,103 | 3.06% | 41,261,999 |
| 2022-01-10 | 2022-01-06 | 4.875 | 11,321,436 | -13,128 | 3.07% | 55,192,000 |
| 2022-01-05 | 2022-01-03 | 4.631 | 11,334,564 | -13,128 | 3.07% | 52,493,200 |
| 2021-12-30 | 2021-12-28 | 4.680 | 11,347,692 | +9,846 | 3.07% | 53,107,199 |
| 2021-12-28 | 2021-12-22 | 4.461 | 11,337,846 | +108,308 | 3.07% | 50,573,879 |
| 2021-12-21 | 2021-12-17 | 4.436 | 11,229,538 | +305,230 | 3.04% | 49,817,038 |
| 2021-12-17 | 2021-12-15 | 4.485 | 10,924,308 | -3,282 | 2.96% | 48,995,521 |
| 2021-12-10 | 2021-12-08 | 4.448 | 10,927,590 | +13,128 | 2.96% | 48,610,701 |
| 2021-12-08 | 2021-12-06 | 4.631 | 10,914,462 | -6,564 | 2.96% | 50,547,602 |
| 2021-11-22 | 2021-11-18 | 4.680 | 10,921,026 | +6,564 | 2.96% | 51,110,402 |
| 2021-11-17 | 2021-11-15 | 4.851 | 10,914,462 | -16,410 | 2.96% | 52,941,962 |
| 2021-11-16 | 2021-11-12 | 4.875 | 10,930,872 | -9,846 | 2.96% | 53,288,001 |
| 2021-11-15 | 2021-11-11 | 4.851 | 10,940,718 | -9,846 | 2.96% | 53,069,320 |
| 2021-11-12 | 2021-11-10 | 4.327 | 10,950,564 | -6,564 | 2.97% | 47,378,300 |
| 2021-11-08 | 2021-11-04 | 4.412 | 10,957,128 | -6,564 | 2.97% | 48,341,479 |
| 2021-11-01 | 2021-10-28 | 4.387 | 10,963,692 | -6,564 | 2.97% | 48,103,199 |
| 2021-10-25 | 2021-10-21 | 4.412 | 10,970,256 | +13,128 | 2.97% | 48,399,398 |
| 2021-10-20 | 2021-10-18 | 4.509 | 10,957,128 | +9,846 | 2.97% | 49,409,799 |
| 2021-10-07 | 2021-10-05 | 4.412 | 10,947,282 | +6,564 | 2.96% | 48,298,040 |
| 2021-10-05 | 2021-09-30 | 4.339 | 10,940,718 | -6,564 | 2.96% | 47,469,040 |
| 2021-10-04 | 2021-09-29 | 4.314 | 10,947,282 | +3,282 | 2.96% | 47,230,680 |
| 2021-09-30 | 2021-09-28 | 4.497 | 10,944,000 | +6,564 | 2.96% | 49,217,220 |
| 2021-09-24 | 2021-09-21 | 4.997 | 10,937,436 | -6,564 | 2.96% | 54,653,001 |
| 2021-09-16 | 2021-09-14 | 5.387 | 10,944,000 | +6,564 | 2.96% | 58,953,960 |
| 2021-09-14 | 2021-09-10 | 5.228 | 10,937,436 | +3,282 | 2.96% | 57,185,701 |
| 2021-09-13 | 2021-09-09 | 5.362 | 10,934,154 | -16,410 | 2.96% | 58,634,401 |
| 2021-09-10 | 2021-09-08 | 5.350 | 10,950,564 | -6,564 | 2.97% | 58,588,939 |
| 2021-09-09 | 2021-09-07 | 5.497 | 10,957,128 | +6,564 | 2.97% | 60,226,539 |
| 2021-09-08 | 2021-09-06 | 5.497 | 10,950,564 | -13,128 | 2.97% | 60,190,459 |
| 2021-09-03 | 2021-09-01 | 5.423 | 10,963,692 | -6,564 | 2.97% | 59,460,898 |
| 2021-09-02 | 2021-08-31 | 5.350 | 10,970,256 | -9,847 | 2.97% | 58,694,298 |
| 2021-09-01 | 2021-08-30 | 5.314 | 10,980,103 | +6,565 | 2.97% | 58,345,522 |
| 2021-08-30 | 2021-08-26 | 5.155 | 10,973,538 | +6,564 | 2.97% | 56,572,018 |
| 2021-08-27 | 2021-08-25 | 5.326 | 10,966,974 | +3,282 | 2.97% | 58,409,418 |
| 2021-08-26 | 2021-08-24 | 5.484 | 10,963,692 | -3,282 | 2.97% | 60,128,998 |
| 2021-08-25 | 2021-08-23 | 5.204 | 10,966,974 | -26,257 | 2.97% | 57,072,818 |
| 2021-08-24 | 2021-08-20 | 5.131 | 10,993,231 | -42,666 | 2.98% | 56,405,581 |
| 2021-08-23 | 2021-08-19 | 5.119 | 11,035,897 | -42,667 | 2.99% | 56,489,998 |
| 2021-08-20 | 2021-08-18 | 4.936 | 11,078,564 | -26,257 | 3.00% | 54,683,099 |
| 2021-08-18 | 2021-08-16 | 4.826 | 11,104,821 | -6,564 | 3.01% | 53,594,642 |
| 2021-08-13 | 2021-08-11 | 5.009 | 11,111,385 | +3,282 | 3.01% | 55,657,622 |
| 2021-08-12 | 2021-08-10 | 4.753 | 11,108,103 | +6,565 | 3.01% | 52,798,202 |
| 2021-08-10 | 2021-08-06 | 4.875 | 11,101,538 | -13,129 | 3.01% | 54,119,998 |
| 2021-08-09 | 2021-08-05 | 4.753 | 11,114,667 | +13,129 | 3.01% | 52,829,402 |
| 2021-07-29 | 2021-07-27 | 4.424 | 11,101,538 | +26,256 | 3.01% | 49,113,898 |
| 2021-07-26 | 2021-07-22 | 5.350 | 11,075,282 | -3,282 | 3.00% | 59,256,220 |
| 2021-07-23 | 2021-07-21 | 5.631 | 11,078,564 | -6,564 | 3.00% | 62,379,239 |
| 2021-07-22 | 2021-07-20 | 5.484 | 11,085,128 | -6,564 | 3.00% | 60,794,999 |
| 2021-07-21 | 2021-07-19 | 4.851 | 11,091,692 | -6,564 | 3.00% | 53,801,639 |
| 2021-07-20 | 2021-07-16 | 4.436 | 11,098,256 | -45,949 | 3.01% | 49,234,638 |
| 2021-07-15 | 2021-07-13 | 3.778 | 11,144,205 | -39,385 | 3.02% | 42,104,200 |
| 2021-07-14 | 2021-07-12 | 3.607 | 11,183,590 | +16,411 | 3.03% | 40,344,801 |
| 2021-07-13 | 2021-07-09 | 3.400 | 11,167,179 | -62,359 | 3.02% | 37,971,898 |
| 2021-07-12 | 2021-07-08 | 3.303 | 11,229,538 | +26,256 | 3.04% | 37,089,058 |
| 2021-07-08 | 2021-07-06 | 3.120 | 11,203,282 | -62,359 | 3.03% | 34,954,240 |
| 2021-07-07 | 2021-07-05 | 3.486 | 11,265,641 | -78,769 | 3.05% | 39,267,800 |
| 2021-07-06 | 2021-07-02 | 3.912 | 11,344,410 | -32,821 | 3.07% | 44,381,459 |
| 2021-07-05 | 2021-06-30 | 4.119 | 11,377,231 | -13,128 | 3.08% | 46,867,081 |
| 2021-07-02 | 2021-06-29 | 4.375 | 11,390,359 | +16,410 | 3.08% | 49,836,380 |
| 2021-06-29 | 2021-06-25 | 4.375 | 11,373,949 | +6,564 | 3.08% | 49,764,581 |
| 2021-06-25 | 2021-06-23 | 4.058 | 11,367,385 | -16,410 | 3.08% | 46,133,822 |
| 2021-06-24 | 2021-06-22 | 4.448 | 11,383,795 | +3,282 | 3.08% | 50,640,101 |
| 2021-06-23 | 2021-06-21 | 4.522 | 11,380,513 | -9,846 | 3.08% | 51,457,701 |
| 2021-06-22 | 2021-06-18 | 4.753 | 11,390,359 | +6,564 | 3.08% | 54,139,800 |
| 2021-06-21 | 2021-06-17 | 4.631 | 11,383,795 | +13,128 | 3.08% | 52,721,201 |
| 2021-06-18 | 2021-06-16 | 4.436 | 11,370,667 | +21,334 | 3.08% | 50,443,121 |
| 2021-06-17 | 2021-06-15 | 4.692 | 11,349,333 | +3,282 | 3.07% | 53,253,198 |
| 2021-06-16 | 2021-06-11 | 4.582 | 11,346,051 | +150,974 | 3.07% | 51,993,279 |
| 2021-06-15 | 2021-06-10 | 5.241 | 11,195,077 | +49,231 | 3.03% | 58,669,200 |
| 2021-06-11 | 2021-06-09 | 6.082 | 11,145,846 | -748,308 | 3.02% | 67,784,159 |
| 2021-06-04 | 2021-06-02 | 3.473 | 11,894,154 | +334,769 | 3.22% | 41,313,601 |
| 2021-06-03 | 2021-06-01 | 3.656 | 11,559,385 | -19,692 | 3.13% | 42,264,001 |
| 2021-06-02 | 2021-05-31 | 3.595 | 11,579,077 | -3,282 | 3.14% | 41,630,400 |
| 2021-06-01 | 2021-05-28 | 3.632 | 11,582,359 | -475,897 | 3.14% | 42,065,680 |
| 2021-05-31 | 2021-05-27 | 3.534 | 12,058,256 | -6,565 | 3.27% | 42,618,399 |
| 2021-05-28 | 2021-05-26 | 3.449 | 12,064,821 | +85,334 | 3.27% | 41,612,322 |
| 2021-05-27 | 2021-05-25 | 2.779 | 11,979,487 | +95,179 | 3.24% | 33,288,000 |
| 2021-05-26 | 2021-05-24 | 2.742 | 11,884,308 | +16,411 | 3.22% | 32,589,001 |
| 2021-05-25 | 2021-05-21 | 2.145 | 11,867,897 | +95,179 | 3.21% | 25,456,639 |
| 2021-05-24 | 2021-05-20 | 1.877 | 11,772,718 | +78,769 | 3.19% | 22,095,920 |
| 2021-05-20 | 2021-05-17 | 1.743 | 11,693,949 | -36,102 | 3.17% | 20,380,360 |
| 2021-05-18 | 2021-05-14 | 1.682 | 11,730,051 | +229,743 | 3.18% | 19,728,480 |
| 2021-05-17 | 2021-05-13 | 1.548 | 11,500,308 | -662,974 | 3.11% | 17,800,320 |
| 2021-05-14 | 2021-05-12 | 1.767 | 12,163,282 | +42,667 | 3.29% | 21,494,800 |
| 2021-05-13 | 2021-05-11 | 1.414 | 12,120,615 | -55,795 | 3.28% | 17,135,519 |
| 2021-05-12 | 2021-05-10 | 1.316 | 12,176,410 | +55,795 | 3.30% | 16,027,200 |
| 2021-05-11 | 2021-05-07 | 1.121 | 12,120,615 | -29,539 | 3.28% | 13,590,240 |
| 2021-05-10 | 2021-05-06 | 1.341 | 12,150,154 | +45,949 | 3.29% | 16,288,800 |
| 2021-05-04 | 2021-04-30 | 1.243 | 12,104,205 | +42,667 | 3.28% | 15,047,040 |
| 2021-05-03 | 2021-04-29 | 1.255 | 12,061,538 | +91,897 | 3.27% | 15,140,999 |
| 2021-04-30 | 2021-04-28 | 1.255 | 11,969,641 | -1,562,256 | 3.24% | 15,025,640 |
| 2021-04-29 | 2021-04-27 | 1.182 | 13,531,897 | +65,641 | 3.66% | 15,997,239 |
| 2021-04-28 | 2021-04-26 | 1.219 | 13,466,256 | +157,538 | 3.65% | 16,411,999 |
| 2021-04-27 | 2021-04-23 | 1.133 | 13,308,718 | -9,846 | 3.60% | 15,084,600 |
| 2021-04-26 | 2021-04-22 | 1.121 | 13,318,564 | +85,333 | 3.61% | 14,933,440 |
| 2021-04-23 | 2021-04-21 | 1.085 | 13,233,231 | +78,769 | 3.58% | 14,353,920 |
| 2021-04-22 | 2021-04-20 | 1.048 | 13,154,462 | +278,975 | 3.56% | 13,787,520 |
| 2021-04-21 | 2021-04-19 | 1.048 | 12,875,487 | -22,975 | 3.49% | 13,495,120 |
| 2021-04-20 | 2021-04-16 | 0.999 | 12,898,462 | +75,488 | 3.49% | 12,890,400 |
| 2021-04-19 | 2021-04-15 | 0.999 | 12,822,974 | +3,282 | 3.47% | 12,814,960 |
| 2021-04-14 | 2021-04-12 | 0.987 | 12,819,692 | +121,436 | 3.47% | 12,655,440 |
| 2021-04-13 | 2021-04-09 | 0.975 | 12,698,256 | -95,180 | 3.44% | 12,380,800 |
| 2021-04-12 | 2021-04-08 | 0.951 | 12,793,436 | +3,282 | 3.46% | 12,161,760 |
| 2021-04-09 | 2021-04-07 | 0.926 | 12,790,154 | +108,308 | 3.46% | 11,846,880 |
| 2021-03-25 | 2021-03-23 | 1.341 | 12,681,846 | -52,513 | 3.43% | 17,001,600 |
| 2021-03-23 | 2021-03-19 | 1.353 | 12,734,359 | +3,282 | 3.45% | 17,227,200 |
| 2021-03-19 | 2021-03-17 | 1.328 | 12,731,077 | -16,410 | 3.45% | 16,912,440 |
| 2021-03-17 | 2021-03-15 | 1.280 | 12,747,487 | -3,282 | 3.45% | 16,312,800 |
| 2021-03-12 | 2021-03-10 | 1.170 | 12,750,769 | +3,282 | 3.45% | 14,918,400 |
| 2021-03-08 | 2021-03-04 | 1.207 | 12,747,487 | +39,384 | 3.45% | 15,380,640 |
| 2021-03-05 | 2021-03-03 | 1.219 | 12,708,103 | +13,129 | 3.44% | 15,488,001 |
| 2021-03-04 | 2021-03-02 | 1.207 | 12,694,974 | +9,846 | 3.44% | 15,317,280 |
| 2021-02-18 | 2021-02-16 | 1.389 | 12,685,128 | -105,026 | 3.44% | 17,624,400 |
| 2021-02-16 | 2021-02-09 | 1.292 | 12,790,154 | -91,897 | 3.46% | 16,523,280 |
| 2021-02-09 | 2021-02-05 | 1.255 | 12,882,051 | -49,231 | 3.49% | 16,171,000 |
| 2021-02-04 | 2021-02-02 | 1.267 | 12,931,282 | -52,513 | 3.50% | 16,390,400 |
| 2021-02-03 | 2021-02-01 | 1.255 | 12,983,795 | -3,282 | 3.52% | 16,298,720 |
| 2021-02-01 | 2021-01-28 | 1.219 | 12,987,077 | -16,410 | 3.52% | 15,828,000 |
| 2021-01-29 | 2021-01-27 | 1.207 | 13,003,487 | +68,923 | 3.52% | 15,689,520 |
| 2021-01-28 | 2021-01-26 | 1.109 | 12,934,564 | -3,282 | 3.50% | 14,345,240 |
| 2021-01-27 | 2021-01-25 | 1.085 | 12,937,846 | -95,180 | 3.50% | 14,033,520 |
| 2021-01-22 | 2021-01-20 | 1.036 | 13,033,026 | -88,615 | 3.53% | 13,501,400 |
| 2021-01-21 | 2021-01-19 | 1.085 | 13,121,641 | -13,128 | 3.55% | 14,232,880 |
| 2021-01-18 | 2021-01-14 | 1.097 | 13,134,769 | +147,692 | 3.56% | 14,407,200 |
| 2020-12-21 | 2020-12-17 | 1.170 | 12,987,077 | -82,051 | 3.52% | 15,194,880 |
| 2020-12-18 | 2020-12-16 | 1.036 | 13,069,128 | -39,385 | 3.54% | 13,538,800 |
| 2020-12-17 | 2020-12-15 | 1.036 | 13,108,513 | -42,666 | 3.55% | 13,579,600 |
| 2020-12-16 | 2020-12-14 | 1.024 | 13,151,179 | -6,565 | 3.56% | 13,463,520 |
| 2020-12-15 | 2020-12-11 | 1.036 | 13,157,744 | -32,820 | 3.56% | 13,630,600 |
| 2020-12-11 | 2020-12-09 | 1.036 | 13,190,564 | -13,128 | 3.57% | 13,664,600 |
| 2020-12-04 | 2020-12-02 | 1.060 | 13,203,692 | +32,820 | 3.58% | 14,000,040 |
| 2020-11-25 | 2020-11-23 | 1.036 | 13,170,872 | -16,410 | 3.57% | 13,644,200 |
| 2020-10-28 | 2020-10-23 | 1.036 | 13,187,282 | +32,820 | 3.57% | 13,661,200 |
| 2020-10-21 | 2020-10-19 | 1.036 | 13,154,462 | +91,898 | 3.56% | 13,627,200 |
| 2020-10-20 | 2020-10-16 | 1.048 | 13,062,564 | +3,282 | 3.54% | 13,691,200 |
| 2020-10-19 | 2020-10-15 | 1.024 | 13,059,282 | -131,282 | 3.54% | 13,369,440 |
| 2020-10-15 | 2020-10-12 | 1.060 | 13,190,564 | -282,257 | 3.57% | 13,986,120 |
| 2020-10-12 | 2020-10-08 | 1.060 | 13,472,821 | -16,410 | 3.65% | 14,285,401 |
| 2020-10-08 | 2020-10-06 | 0.999 | 13,489,231 | -216,615 | 3.65% | 13,480,800 |
| 2020-09-22 | 2020-09-18 | 1.012 | 13,705,846 | -150,975 | 3.71% | 13,864,320 |
| 2020-09-21 | 2020-09-17 | 0.999 | 13,856,821 | -95,179 | 3.75% | 13,848,160 |
| 2020-09-08 | 2020-09-04 | 0.902 | 13,952,000 | -3,282 | 3.78% | 12,582,960 |
| 2020-08-24 | 2020-08-20 | 0.890 | 13,955,282 | -6,564 | 3.78% | 12,415,840 |
| 2020-08-13 | 2020-08-11 | 0.902 | 13,961,846 | -52,513 | 3.78% | 12,591,840 |
| 2020-07-30 | 2020-07-28 | 0.865 | 14,014,359 | -3,282 | 3.80% | 12,126,800 |
| 2020-07-24 | 2020-07-22 | 0.914 | 14,017,641 | -36,103 | 3.80% | 12,813,000 |
| 2020-07-22 | 2020-07-20 | 0.902 | 14,053,744 | +6,565 | 3.81% | 12,674,720 |
| 2020-07-20 | 2020-07-16 | 0.890 | 14,047,179 | +3,282 | 3.80% | 12,497,600 |
| 2020-07-13 | 2020-07-09 | 0.975 | 14,043,897 | -91,898 | 3.80% | 13,692,800 |
| 2020-06-23 | 2020-06-19 | 0.951 | 14,135,795 | -9,846 | 3.83% | 13,437,840 |
| 2020-06-22 | 2020-06-18 | 0.926 | 14,145,641 | +62,359 | 3.83% | 13,102,400 |
| 2020-06-19 | 2020-06-17 | 0.938 | 14,083,282 | +3,282 | 3.81% | 13,216,280 |
| 2020-06-11 | 2020-06-09 | 0.975 | 14,080,000 | +82,051 | 3.81% | 13,728,000 |
| 2020-06-05 | 2020-06-03 | 0.999 | 13,997,949 | -3,282 | 3.79% | 13,989,200 |
| 2020-06-04 | 2020-06-02 | 1.036 | 14,001,231 | +114,872 | 3.79% | 14,504,400 |
| 2020-06-03 | 2020-06-01 | 0.963 | 13,886,359 | -3,282 | 3.76% | 13,369,960 |
| 2020-05-26 | 2020-05-22 | 0.853 | 13,889,641 | -377,436 | 3.76% | 11,849,600 |
| 2020-05-11 | 2020-05-07 | 0.877 | 14,267,077 | +1,608,205 | 3.86% | 12,519,360 |
| 2020-05-08 | 2020-05-06 | 0.975 | 12,658,872 | +1,017,436 | 3.43% | 12,342,400 |
| 2020-04-20 | 2020-04-16 | 0.914 | 11,641,436 | -82,051 | 3.15% | 10,641,000 |
| 2020-04-16 | 2020-04-14 | 0.975 | 11,723,487 | -206,769 | 3.18% | 11,430,400 |
| 2020-04-15 | 2020-04-09 | 0.975 | 11,930,256 | -82,052 | 3.23% | 11,632,000 |
| 2020-04-03 | 2020-04-01 | 0.938 | 12,012,308 | -32,820 | 3.25% | 11,272,800 |
| 2020-03-30 | 2020-03-26 | 0.877 | 12,045,128 | -9,846 | 3.26% | 10,569,600 |
| 2020-03-26 | 2020-03-24 | 0.914 | 12,054,974 | -75,488 | 3.26% | 11,019,000 |
| 2020-03-24 | 2020-03-20 | 0.999 | 12,130,462 | -78,769 | 3.29% | 12,122,880 |
| 2020-03-23 | 2020-03-19 | 0.841 | 12,209,231 | -29,538 | 3.31% | 10,267,200 |
| 2020-03-05 | 2020-03-03 | 0.792 | 12,238,769 | -16,410 | 3.31% | 9,695,400 |
| 2020-03-03 | 2020-02-28 | 0.841 | 12,255,179 | +52,512 | 3.32% | 10,305,840 |
| 2020-02-19 | 2020-02-17 | 0.841 | 12,202,667 | -3,282 | 3.30% | 10,261,680 |
| 2020-02-17 | 2020-02-13 | 0.829 | 12,205,949 | +82,052 | 3.31% | 10,115,680 |
| 2020-01-30 | 2020-01-24 | 0.853 | 12,123,897 | +13,128 | 3.28% | 10,343,200 |
| 2020-01-29 | 2020-01-22 | 0.865 | 12,110,769 | +36,102 | 3.28% | 10,479,600 |
| 2020-01-22 | 2020-01-20 | 0.853 | 12,074,667 | -19,692 | 3.27% | 10,301,200 |
| 2020-01-21 | 2020-01-17 | 0.853 | 12,094,359 | +26,256 | 3.28% | 10,318,000 |
| 2020-01-20 | 2020-01-16 | 0.853 | 12,068,103 | -19,692 | 3.27% | 10,295,600 |
| 2020-01-14 | 2020-01-10 | 0.877 | 12,087,795 | +62,359 | 3.27% | 10,607,040 |
| 2020-01-10 | 2020-01-08 | 0.841 | 12,025,436 | -32,820 | 3.26% | 10,112,640 |
| 2020-01-09 | 2020-01-07 | 0.853 | 12,058,256 | -65,641 | 3.27% | 10,287,200 |
| 2020-01-08 | 2020-01-06 | 0.914 | 12,123,897 | +32,820 | 3.28% | 11,082,000 |
| 2020-01-07 | 2020-01-03 | 0.877 | 12,091,077 | +65,641 | 3.27% | 10,609,920 |
| 2019-12-23 | 2019-12-19 | 0.987 | 12,025,436 | -466,051 | 3.26% | 11,871,360 |
| 2019-12-19 | 2019-12-17 | 1.072 | 12,491,487 | +49,231 | 3.38% | 13,397,120 |
| 2019-12-18 | 2019-12-16 | 0.975 | 12,442,256 | +462,769 | 3.37% | 12,131,200 |
| 2019-12-06 | 2019-12-04 | 0.853 | 11,979,487 | -62,359 | 3.24% | 10,220,000 |
| 2019-12-03 | 2019-11-29 | 0.853 | 12,041,846 | -3,282 | 3.26% | 10,273,200 |
| 2019-11-29 | 2019-11-27 | 0.877 | 12,045,128 | +65,641 | 3.26% | 10,569,600 |
| 2019-11-20 | 2019-11-18 | 0.914 | 11,979,487 | -1,558,975 | 3.24% | 10,950,000 |
| 2019-11-19 | 2019-11-15 | 0.865 | 13,538,462 | -3,282 | 3.67% | 11,715,000 |
| 2019-11-12 | 2019-11-08 | 0.914 | 13,541,744 | -65,641 | 3.67% | 12,378,000 |
| 2019-11-08 | 2019-11-06 | 0.890 | 13,607,385 | +32,821 | 3.69% | 12,106,320 |
| 2019-11-05 | 2019-11-01 | 0.841 | 13,574,564 | +65,641 | 3.68% | 11,415,360 |
| 2019-11-04 | 2019-10-31 | 0.865 | 13,508,923 | +32,820 | 3.66% | 11,689,440 |
| 2019-10-22 | 2019-10-18 | 0.963 | 13,476,103 | -62,359 | 3.65% | 12,974,960 |
| 2019-10-21 | 2019-10-17 | 0.902 | 13,538,462 | +3,283 | 3.67% | 12,210,000 |
| 2019-10-18 | 2019-10-16 | 0.865 | 13,535,179 | +164,102 | 3.67% | 11,712,160 |
| 2019-10-15 | 2019-10-11 | 0.902 | 13,371,077 | +3,282 | 3.62% | 12,059,040 |
| 2019-10-14 | 2019-10-10 | 0.877 | 13,367,795 | +22,974 | 3.62% | 11,730,240 |
| 2019-10-11 | 2019-10-09 | 0.890 | 13,344,821 | -19,692 | 3.61% | 11,872,720 |
| 2019-10-10 | 2019-10-08 | 0.877 | 13,364,513 | +55,795 | 3.62% | 11,727,360 |
| 2019-10-09 | 2019-10-04 | 0.877 | 13,308,718 | +9,846 | 3.60% | 11,678,400 |
| 2019-10-08 | 2019-10-03 | 0.914 | 13,298,872 | -36,102 | 3.60% | 12,156,000 |
| 2019-09-30 | 2019-09-26 | 0.926 | 13,334,974 | -22,975 | 3.61% | 12,351,520 |
| 2019-09-18 | 2019-09-16 | 0.963 | 13,357,949 | +65,641 | 3.62% | 12,861,200 |
| 2019-09-17 | 2019-09-13 | 0.926 | 13,292,308 | +78,770 | 3.60% | 12,312,000 |
| 2019-09-16 | 2019-09-12 | 0.926 | 13,213,538 | +150,974 | 3.58% | 12,239,040 |
| 2019-09-11 | 2019-09-09 | 0.963 | 13,062,564 | -6,564 | 3.54% | 12,576,800 |
| 2019-09-06 | 2019-09-04 | 0.938 | 13,069,128 | +75,487 | 3.54% | 12,264,560 |
| 2019-09-04 | 2019-09-02 | 0.987 | 12,993,641 | +45,949 | 3.52% | 12,827,160 |
| 2019-09-03 | 2019-08-30 | 1.085 | 12,947,692 | -22,975 | 3.51% | 14,044,200 |
| 2019-09-02 | 2019-08-29 | 0.987 | 12,970,667 | +1,555,693 | 3.51% | 12,804,480 |
| 2019-08-30 | 2019-08-28 | 0.999 | 11,414,974 | -82,052 | 3.09% | 11,407,840 |
| 2019-08-26 | 2019-08-22 | 1.085 | 11,497,026 | -32,820 | 3.11% | 12,470,680 |
| 2019-08-22 | 2019-08-20 | 0.963 | 11,529,846 | -78,769 | 3.12% | 11,101,080 |
| 2019-08-21 | 2019-08-19 | 0.975 | 11,608,615 | -16,411 | 3.14% | 11,318,400 |
| 2019-08-20 | 2019-08-16 | 0.975 | 11,625,026 | +29,539 | 3.15% | 11,334,400 |
| 2019-08-19 | 2019-08-15 | 0.975 | 11,595,487 | -370,872 | 3.14% | 11,305,600 |
| 2019-08-16 | 2019-08-14 | 0.926 | 11,966,359 | -82,051 | 3.24% | 11,083,840 |
| 2019-08-15 | 2019-08-13 | 0.963 | 12,048,410 | -22,975 | 3.26% | 11,600,360 |
| 2019-08-06 | 2019-08-02 | 0.987 | 12,071,385 | +52,513 | 3.27% | 11,916,720 |
| 2019-07-30 | 2019-07-26 | 0.975 | 12,018,872 | +82,051 | 3.26% | 11,718,400 |
| 2019-07-22 | 2019-07-18 | 0.987 | 11,936,821 | -3,282 | 3.23% | 11,783,880 |
| 2019-07-19 | 2019-07-17 | 0.987 | 11,940,103 | -45,948 | 3.23% | 11,787,120 |
| 2019-07-18 | 2019-07-16 | 0.987 | 11,986,051 | +42,666 | 3.25% | 11,832,480 |
| 2019-07-12 | 2019-07-10 | 0.963 | 11,943,385 | +45,949 | 3.23% | 11,499,240 |
| 2019-07-05 | 2019-07-03 | 0.963 | 11,897,436 | +98,462 | 3.22% | 11,455,000 |
| 2019-07-03 | 2019-06-28 | 1.085 | 11,798,974 | +13,128 | 3.20% | 12,798,200 |
| 2019-07-02 | 2019-06-27 | 1.024 | 11,785,846 | -16,410 | 3.19% | 12,065,760 |
| 2019-06-27 | 2019-06-25 | 1.097 | 11,802,256 | +722,051 | 3.20% | 12,945,600 |
| 2019-06-26 | 2019-06-24 | 1.036 | 11,080,205 | +813,949 | 3.00% | 11,478,400 |
| 2019-06-17 | 2019-06-13 | 1.085 | 10,266,256 | +6,564 | 2.78% | 11,135,680 |
| 2019-06-13 | 2019-06-11 | 0.926 | 10,259,692 | +3,282 | 2.78% | 9,503,040 |
| 2019-06-12 | 2019-06-10 | 0.975 | 10,256,410 | +3,282 | 2.78% | 10,000,000 |
| 2019-06-11 | 2019-06-06 | 1.085 | 10,253,128 | +6,564 | 2.78% | 11,121,440 |
| 2019-06-10 | 2019-06-05 | 1.097 | 10,246,564 | +32,820 | 2.78% | 11,239,200 |
| 2019-05-31 | 2019-05-29 | 1.072 | 10,213,744 | +19,693 | 2.77% | 10,954,240 |
| 2019-05-17 | 2019-05-15 | 1.097 | 10,194,051 | -26,257 | 2.76% | 11,181,600 |
| 2019-05-08 | 2019-05-06 | 1.072 | 10,220,308 | +16,411 | 2.77% | 10,961,280 |
| 2019-04-30 | 2019-04-26 | 1.097 | 10,203,897 | +45,948 | 2.76% | 11,192,400 |
| 2019-04-29 | 2019-04-25 | 1.097 | 10,157,949 | +52,513 | 2.75% | 11,142,000 |
| 2019-04-01 | 2019-03-28 | 1.158 | 10,105,436 | -137,846 | 2.74% | 11,700,200 |
| 2019-02-28 | 2019-02-26 | 1.036 | 10,243,282 | -3,282 | 2.77% | 10,611,400 |
| 2019-02-21 | 2019-02-19 | 1.085 | 10,246,564 | +3,282 | 2.78% | 11,114,320 |
| 2019-02-19 | 2019-02-15 | 1.097 | 10,243,282 | +13,128 | 2.77% | 11,235,600 |
| 2019-02-18 | 2019-02-14 | 1.133 | 10,230,154 | +49,231 | 2.77% | 11,595,240 |
| 2019-02-11 | 2019-02-04 | 1.170 | 10,180,923 | +22,974 | 2.76% | 11,911,680 |
| 2019-02-08 | 2019-01-31 | 1.158 | 10,157,949 | +32,821 | 2.75% | 11,761,000 |
| 2019-01-22 | 2019-01-18 | 1.304 | 10,125,128 | -42,667 | 2.74% | 13,203,800 |
| 2019-01-21 | 2019-01-17 | 1.219 | 10,167,795 | +75,487 | 2.75% | 12,392,000 |
| 2019-01-18 | 2019-01-16 | 1.231 | 10,092,308 | +32,821 | 2.73% | 12,423,000 |
| 2019-01-17 | 2019-01-15 | 1.243 | 10,059,487 | +9,846 | 2.72% | 12,505,200 |
| 2019-01-16 | 2019-01-14 | 1.207 | 10,049,641 | +36,103 | 2.72% | 12,125,520 |
| 2019-01-11 | 2019-01-09 | 1.267 | 10,013,538 | -91,898 | 2.71% | 12,692,159 |
| 2019-01-10 | 2019-01-08 | 1.243 | 10,105,436 | -9,846 | 2.74% | 12,562,320 |
| 2019-01-09 | 2019-01-07 | 1.255 | 10,115,282 | -49,231 | 2.74% | 12,697,840 |
| 2019-01-04 | 2019-01-02 | 1.231 | 10,164,513 | -22,974 | 2.75% | 12,511,880 |
| 2019-01-03 | 2018-12-31 | 1.158 | 10,187,487 | +9,846 | 2.76% | 11,795,200 |
| 2019-01-02 | 2018-12-27 | 1.170 | 10,177,641 | -16,410 | 2.76% | 11,907,840 |
| 2018-12-17 | 2018-12-13 | 1.170 | 10,194,051 | +16,410 | 2.76% | 11,927,040 |
| 2018-12-07 | 2018-12-05 | 1.182 | 10,177,641 | -16,410 | 2.76% | 12,031,880 |
| 2018-11-27 | 2018-11-23 | 1.341 | 10,194,051 | -16,411 | 2.76% | 13,666,400 |
| 2018-11-21 | 2018-11-19 | 1.133 | 10,210,462 | +29,539 | 2.77% | 11,572,921 |
| 2018-11-19 | 2018-11-15 | 1.280 | 10,180,923 | -16,410 | 2.76% | 13,028,400 |
| 2018-11-15 | 2018-11-13 | 1.255 | 10,197,333 | -3,282 | 2.76% | 12,800,840 |
| 2018-11-14 | 2018-11-12 | 1.292 | 10,200,615 | -6,564 | 2.76% | 13,177,920 |
| 2018-11-12 | 2018-11-08 | 1.377 | 10,207,179 | -9,847 | 2.76% | 14,057,199 |
| 2018-10-26 | 2018-10-24 | 1.280 | 10,217,026 | +9,847 | 2.77% | 13,074,600 |
| 2018-10-18 | 2018-10-15 | 1.341 | 10,207,179 | -13,129 | 2.76% | 13,683,999 |
| 2018-10-05 | 2018-10-03 | 1.341 | 10,220,308 | +32,821 | 2.77% | 13,701,600 |
| 2018-10-04 | 2018-10-02 | 1.402 | 10,187,487 | +16,410 | 2.76% | 14,278,400 |
| 2018-10-03 | 2018-09-28 | 1.657 | 10,171,077 | -55,795 | 2.75% | 16,858,560 |
| 2018-09-28 | 2018-09-26 | 1.462 | 10,226,872 | +59,077 | 2.77% | 14,956,800 |
| 2018-09-27 | 2018-09-24 | 1.365 | 10,167,795 | -26,256 | 2.75% | 13,879,040 |
| 2018-09-26 | 2018-09-21 | 1.365 | 10,194,051 | -6,564 | 2.76% | 13,914,880 |
| 2018-09-24 | 2018-09-20 | 1.389 | 10,200,615 | -22,975 | 2.76% | 14,172,479 |
| 2018-09-18 | 2018-09-14 | 1.462 | 10,223,590 | +6,564 | 2.77% | 14,952,000 |
| 2018-09-14 | 2018-09-12 | 1.438 | 10,217,026 | -13,128 | 2.77% | 14,693,361 |
| 2018-09-13 | 2018-09-11 | 1.584 | 10,230,154 | -22,974 | 2.77% | 16,208,400 |
| 2018-09-12 | 2018-09-10 | 1.414 | 10,253,128 | -269,128 | 2.78% | 14,495,360 |
| 2018-09-11 | 2018-09-07 | 1.792 | 10,522,256 | +265,846 | 2.85% | 18,851,279 |
| 2018-09-10 | 2018-09-06 | 1.682 | 10,256,410 | -16,411 | 2.78% | 17,250,000 |
| 2018-09-07 | 2018-09-05 | 1.560 | 10,272,821 | +55,795 | 2.78% | 16,025,601 |
| 2018-09-06 | 2018-09-04 | 1.536 | 10,217,026 | -82,051 | 2.77% | 15,689,521 |
| 2018-09-04 | 2018-08-31 | 1.536 | 10,299,077 | -82,051 | 2.79% | 15,815,520 |
| 2018-08-14 | 2018-08-10 | 1.584 | 10,381,128 | +3,282 | 2.81% | 16,447,600 |
| 2018-08-08 | 2018-08-06 | 1.743 | 10,377,846 | +9,846 | 2.81% | 18,086,640 |
| 2018-08-07 | 2018-08-03 | 1.536 | 10,368,000 | +22,974 | 2.81% | 15,921,360 |
| 2018-08-01 | 2018-07-30 | 1.877 | 10,345,026 | +32,821 | 2.80% | 19,416,321 |
| 2018-07-11 | 2018-07-09 | 1.792 | 10,312,205 | -82,051 | 2.79% | 18,474,960 |
| 2018-07-10 | 2018-07-06 | 1.987 | 10,394,256 | +82,051 | 2.82% | 20,648,839 |
| 2018-07-09 | 2018-07-05 | 1.621 | 10,312,205 | +22,974 | 2.79% | 16,715,440 |
| 2018-07-04 | 2018-06-29 | 2.060 | 10,289,231 | -82,051 | 2.79% | 21,192,600 |
| 2018-06-29 | 2018-06-27 | 1.462 | 10,371,282 | +32,820 | 2.81% | 15,168,000 |
| 2018-06-25 | 2018-06-21 | 1.706 | 10,338,462 | -32,820 | 2.80% | 17,640,001 |
| 2018-06-20 | 2018-06-15 | 1.682 | 10,371,282 | +32,820 | 2.81% | 17,443,200 |
| 2018-04-23 | 2018-04-19 | 1.987 | 10,338,462 | +3,283 | 2.80% | 20,538,001 |
| 2018-04-04 | 2018-03-29 | 2.060 | 10,335,179 | -42,667 | 2.80% | 21,287,239 |
| 2018-04-03 | 2018-03-28 | 2.072 | 10,377,846 | -6,564 | 2.81% | 21,501,600 |
| 2018-03-29 | 2018-03-27 | 2.060 | 10,384,410 | -3,282 | 2.81% | 21,388,639 |
| 2018-03-23 | 2018-03-21 | 1.987 | 10,387,692 | +6,564 | 2.81% | 20,635,799 |
| 2018-03-21 | 2018-03-19 | 1.962 | 10,381,128 | -32,821 | 2.81% | 20,369,720 |
| 2018-03-20 | 2018-03-16 | 1.877 | 10,413,949 | -16,410 | 2.82% | 19,545,681 |
| 2018-03-12 | 2018-03-08 | 1.852 | 10,430,359 | -183,795 | 2.82% | 19,322,240 |
| 2018-02-28 | 2018-02-26 | 1.779 | 10,614,154 | -13,128 | 2.87% | 18,886,560 |
| 2018-02-27 | 2018-02-23 | 1.865 | 10,627,282 | -19,692 | 2.88% | 19,816,560 |
| 2018-02-23 | 2018-02-21 | 1.548 | 10,646,974 | +29,538 | 2.88% | 16,479,519 |
| 2018-02-21 | 2018-02-15 | 1.584 | 10,617,436 | -6,564 | 2.88% | 16,822,000 |
| 2018-02-09 | 2018-02-07 | 1.572 | 10,624,000 | -141,128 | 2.88% | 16,702,920 |
| 2018-02-07 | 2018-02-05 | 1.657 | 10,765,128 | -26,257 | 2.92% | 17,843,200 |
| 2018-02-06 | 2018-02-02 | 1.572 | 10,791,385 | +59,077 | 2.92% | 16,966,081 |
| 2018-01-31 | 2018-01-29 | 1.743 | 10,732,308 | +150,975 | 2.91% | 18,704,401 |
| 2018-01-29 | 2018-01-25 | 1.926 | 10,581,333 | +315,077 | 2.87% | 20,375,679 |
| 2018-01-26 | 2018-01-24 | 1.462 | 10,266,256 | +88,615 | 2.78% | 15,014,399 |
| 2018-01-25 | 2018-01-23 | 1.560 | 10,177,641 | -49,231 | 2.76% | 15,877,120 |
| 2018-01-24 | 2018-01-22 | 1.536 | 10,226,872 | +39,385 | 2.77% | 15,704,640 |
| 2018-01-23 | 2018-01-19 | 1.694 | 10,187,487 | -95,180 | 2.76% | 17,258,240 |
| 2018-01-22 | 2018-01-18 | 2.011 | 10,282,667 | +105,026 | 2.78% | 20,677,801 |
| 2018-01-18 | 2018-01-16 | 2.462 | 10,177,641 | +9,846 | 2.76% | 25,056,080 |
| 2018-01-17 | 2018-01-15 | 2.401 | 10,167,795 | +141,128 | 2.75% | 24,412,240 |
| 2018-01-10 | 2018-01-08 | 2.242 | 10,026,667 | +3,282 | 2.72% | 22,484,801 |
| 2018-01-09 | 2018-01-05 | 2.437 | 10,023,385 | +19,693 | 2.71% | 24,432,001 |
| 2018-01-03 | 2017-12-29 | 2.437 | 10,003,692 | -26,257 | 2.71% | 24,383,999 |
| 2017-12-29 | 2017-12-27 | 2.584 | 10,029,949 | -13,128 | 2.72% | 25,914,881 |
| 2017-12-28 | 2017-12-22 | 2.584 | 10,043,077 | -52,513 | 2.72% | 25,948,800 |
| 2017-12-21 | 2017-12-19 | 2.352 | 10,095,590 | -6,564 | 2.73% | 23,746,721 |
| 2017-12-20 | 2017-12-18 | 2.377 | 10,102,154 | +78,769 | 2.74% | 24,008,400 |
| 2017-12-18 | 2017-12-14 | 2.364 | 10,023,385 | -29,538 | 2.71% | 23,699,041 |
| 2017-12-15 | 2017-12-13 | 2.316 | 10,052,923 | -9,846 | 2.72% | 23,278,800 |
| 2017-12-13 | 2017-12-11 | 2.437 | 10,062,769 | +6,564 | 2.73% | 24,527,999 |
| 2017-12-12 | 2017-12-08 | 2.523 | 10,056,205 | +16,410 | 2.72% | 25,369,920 |
| 2017-12-11 | 2017-12-07 | 2.437 | 10,039,795 | -19,692 | 2.72% | 24,472,000 |
| 2017-12-08 | 2017-12-06 | 2.377 | 10,059,487 | +607,179 | 2.72% | 23,907,000 |
| 2017-12-07 | 2017-12-05 | 2.462 | 9,452,308 | -45,948 | 2.56% | 23,270,401 |
| 2017-12-06 | 2017-12-04 | 2.413 | 9,498,256 | +1,664,000 | 2.57% | 22,920,479 |
| 2017-12-05 | 2017-12-01 | 2.303 | 7,834,256 | -6,565 | 2.12% | 18,045,719 |
| 2017-12-04 | 2017-11-30 | 2.072 | 7,840,821 | -226,461 | 2.12% | 16,245,201 |
| 2017-12-01 | 2017-11-29 | 2.230 | 8,067,282 | -19,692 | 2.18% | 17,992,560 |
| 2017-11-30 | 2017-11-28 | 1.950 | 8,086,974 | -6,564 | 2.19% | 15,769,599 |
| 2017-11-28 | 2017-11-24 | 1.779 | 8,093,538 | +105,025 | 2.19% | 14,401,439 |
| 2017-11-27 | 2017-11-23 | 1.731 | 7,988,513 | +1,549,128 | 2.16% | 13,825,120 |
| 2017-11-24 | 2017-11-22 | 1.779 | 6,439,385 | -39,384 | 1.74% | 11,458,081 |
| 2017-11-23 | 2017-11-21 | 1.828 | 6,478,769 | -45,949 | 1.75% | 11,844,000 |
| 2017-11-22 | 2017-11-20 | 1.718 | 6,524,718 | -147,692 | 1.77% | 11,212,320 |
| 2017-11-20 | 2017-11-16 | 1.706 | 6,672,410 | -147,693 | 1.81% | 11,384,800 |
| 2017-11-17 | 2017-11-15 | 1.523 | 6,820,103 | +65,641 | 1.85% | 10,390,001 |
| 2017-11-16 | 2017-11-14 | 1.645 | 6,754,462 | +544,821 | 1.83% | 11,113,201 |
| 2017-11-15 | 2017-11-13 | 1.633 | 6,209,641 | +206,769 | 1.68% | 10,141,120 |
| 2017-11-14 | 2017-11-10 | 1.328 | 6,002,872 | -9,846 | 1.63% | 7,974,440 |
| 2017-11-13 | 2017-11-09 | 1.219 | 6,012,718 | -328,205 | 1.63% | 7,328,000 |
| 2017-11-10 | 2017-11-08 | 1.207 | 6,340,923 | +82,051 | 1.72% | 7,650,720 |
| 2017-11-09 | 2017-11-07 | 1.255 | 6,258,872 | -6,564 | 1.70% | 7,856,840 |
| 2017-11-08 | 2017-11-06 | 1.219 | 6,265,436 | -32,820 | 1.70% | 7,636,000 |
| 2017-11-07 | 2017-11-03 | 1.255 | 6,298,256 | -65,641 | 1.71% | 7,906,279 |
| 2017-11-06 | 2017-11-02 | 1.280 | 6,363,897 | +3,282 | 1.72% | 8,143,799 |
| 2017-11-03 | 2017-11-01 | 1.133 | 6,360,615 | +95,179 | 1.72% | 7,209,360 |
| 2017-11-01 | 2017-10-30 | 1.060 | 6,265,436 | +16,410 | 1.70% | 6,643,320 |
| 2017-10-31 | 2017-10-27 | 1.036 | 6,249,026 | +164,103 | 1.69% | 6,473,600 |
| 2017-10-30 | 2017-10-26 | 1.219 | 6,084,923 | +105,026 | 1.65% | 7,416,000 |
| 2017-10-27 | 2017-10-25 | 1.219 | 5,979,897 | +75,487 | 1.62% | 7,287,999 |
| 2017-10-26 | 2017-10-24 | 1.219 | 5,904,410 | +39,384 | 1.60% | 7,196,000 |
| 2017-10-23 | 2017-10-19 | 1.158 | 5,865,026 | +190,359 | 1.59% | 6,790,600 |
| 2017-10-20 | 2017-10-18 | 1.146 | 5,674,667 | +82,052 | 1.54% | 6,501,040 |
| 2017-10-19 | 2017-10-17 | 1.158 | 5,592,615 | -59,077 | 1.51% | 6,475,200 |
| 2017-10-18 | 2017-10-16 | 1.182 | 5,651,692 | +150,974 | 1.53% | 6,681,360 |
| 2017-10-17 | 2017-10-13 | 1.194 | 5,500,718 | +59,077 | 1.49% | 6,569,920 |
| 2017-10-16 | 2017-10-12 | 1.207 | 5,441,641 | -446,359 | 1.47% | 6,565,680 |
| 2017-10-13 | 2017-10-11 | 1.426 | 5,888,000 | -121,436 | 1.59% | 8,395,920 |
| 2017-10-12 | 2017-10-10 | 1.194 | 6,009,436 | -6,564 | 1.63% | 7,177,520 |
| 2017-10-11 | 2017-10-09 | 1.121 | 6,016,000 | +22,974 | 1.63% | 6,745,440 |
| 2017-10-10 | 2017-10-06 | 1.121 | 5,993,026 | -32,820 | 1.62% | 6,719,680 |
| 2017-10-09 | 2017-10-04 | 1.048 | 6,025,846 | +676,102 | 1.63% | 6,315,840 |
| 2017-10-04 | 2017-09-29 | 0.780 | 5,349,744 | +19,693 | 1.45% | 4,172,800 |
| 2017-09-29 | 2017-09-27 | 0.877 | 5,330,051 | +2,471,384 | 1.44% | 4,677,120 |
| 2017-09-28 | 2017-09-26 | 0.975 | 2,858,667 | -9,846 | 0.77% | 2,787,200 |
| 2017-09-22 | 2017-09-20 | 0.938 | 2,868,513 | -1,010,872 | 0.78% | 2,691,920 |
| 2017-09-19 | 2017-09-15 | 0.926 | 3,879,385 | -19,692 | 1.05% | 3,593,280 |
| 2017-09-18 | 2017-09-14 | 0.890 | 3,899,077 | -6,564 | 1.06% | 3,468,960 |
| 2017-09-15 | 2017-09-13 | 0.841 | 3,905,641 | -59,077 | 1.06% | 3,284,400 |
| 2017-09-12 | 2017-09-08 | 0.890 | 3,964,718 | -9,846 | 1.07% | 3,527,360 |
| 2017-09-11 | 2017-09-07 | 0.938 | 3,974,564 | -925,539 | 1.08% | 3,729,880 |
| 2017-09-08 | 2017-09-06 | 0.951 | 4,900,103 | -16,410 | 1.33% | 4,658,160 |
| 2017-09-06 | 2017-09-04 | 0.938 | 4,916,513 | +167,385 | 1.33% | 4,613,840 |
| 2017-09-05 | 2017-09-01 | 0.926 | 4,749,128 | -3,282,051 | 1.29% | 4,398,880 |
| 2017-09-01 | 2017-08-30 | 0.829 | 8,031,179 | +16,410 | 2.18% | 6,655,840 |
| 2017-08-28 | 2017-08-24 | 0.865 | 8,014,769 | -3,282 | 2.17% | 6,935,280 |
| 2017-08-25 | 2017-08-22 | 0.865 | 8,018,051 | -1,476,923 | 2.17% | 6,938,120 |
| 2017-08-21 | 2017-08-17 | 0.865 | 9,494,974 | -32,821 | 2.57% | 8,216,120 |
| 2017-08-17 | 2017-08-15 | 0.877 | 9,527,795 | -82,051 | 2.58% | 8,360,640 |
| 2017-08-16 | 2017-08-14 | 0.877 | 9,609,846 | +108,308 | 2.60% | 8,432,640 |
| 2017-08-15 | 2017-08-11 | 0.926 | 9,501,538 | -16,411 | 2.57% | 8,800,800 |
| 2017-08-14 | 2017-08-10 | 0.951 | 9,517,949 | -16,410 | 2.58% | 9,048,000 |
| 2017-08-11 | 2017-08-09 | 0.999 | 9,534,359 | -75,487 | 2.58% | 9,528,400 |
| 2017-08-10 | 2017-08-08 | 0.963 | 9,609,846 | -42,667 | 2.60% | 9,252,480 |
| 2017-08-09 | 2017-08-07 | 0.999 | 9,652,513 | +62,359 | 2.61% | 9,646,480 |
| 2017-08-08 | 2017-08-04 | 0.938 | 9,590,154 | -85,333 | 2.60% | 8,999,760 |
| 2017-08-07 | 2017-08-03 | 0.938 | 9,675,487 | -567,795 | 2.62% | 9,079,840 |
| 2017-08-04 | 2017-08-02 | 1.085 | 10,243,282 | -3,282 | 2.77% | 11,110,760 |
| 2017-08-03 | 2017-08-01 | 1.085 | 10,246,564 | +2,789,743 | 2.78% | 11,114,320 |
| 2017-08-02 | 2017-07-31 | 1.316 | 7,456,821 | +216,616 | 2.02% | 9,815,041 |
| 2017-07-31 | 2017-07-27 | 0.877 | 7,240,205 | -49,231 | 1.96% | 6,353,280 |
| 2017-07-27 | 2017-07-25 | 0.853 | 7,289,436 | +128,000 | 1.97% | 6,218,800 |
| 2017-07-25 | 2017-07-21 | 0.841 | 7,161,436 | +32,821 | 1.94% | 6,022,320 |
| 2017-07-21 | 2017-07-19 | 0.853 | 7,128,615 | -3,282 | 1.93% | 6,081,600 |
| 2017-07-20 | 2017-07-18 | 0.841 | 7,131,897 | +5,632,000 | 1.93% | 5,997,480 |
| 2017-07-19 | 2017-07-17 | 0.829 | 1,499,897 | +3,282 | 0.41% | 1,243,040 |
| 2017-07-18 | 2017-07-14 | 0.890 | 1,496,615 | -101,744 | 0.41% | 1,331,520 |
| 2017-07-17 | 2017-07-13 | 0.768 | 1,598,359 | 0.43% | 1,227,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy