History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.226 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.290 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.463 0 +0
2025-08-07 2025-08-05 0.378 0 +0
2025-08-06 2025-08-04 0.579 0 +0
2025-08-05 2025-08-01 0.585 0 +0
2025-08-04 2025-07-31 0.591 0 +0
2025-08-01 2025-07-30 0.603 0 +0
2025-07-31 2025-07-29 0.622 0 +0
2025-07-30 2025-07-28 0.634 0 +0
2025-07-29 2025-07-25 0.682 0 +0
2025-07-28 2025-07-24 0.682 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.622 0 +0
2025-07-23 2025-07-21 0.658 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.561 0 +0
2025-07-18 2025-07-16 0.439 0 +0
2025-07-17 2025-07-15 0.457 0 +0
2025-07-16 2025-07-14 0.451 0 +0
2025-07-15 2025-07-11 0.402 0 +0
2025-07-14 2025-07-10 0.414 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.396 0 +0
2025-07-07 2025-07-03 0.439 0 +0
2025-07-04 2025-07-02 0.414 0 +0
2025-07-03 2025-06-30 0.433 0 +0
2025-07-02 2025-06-27 0.487 0 +0
2025-06-30 2025-06-26 0.396 0 +0
2025-06-27 2025-06-25 0.402 0 +0
2025-06-26 2025-06-24 0.366 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.216 0 +0
2025-06-17 2025-06-13 0.214 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.235 0 +0
2025-06-10 2025-06-06 0.257 0 +0
2025-06-09 2025-06-05 0.257 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.274 0 +0
2025-06-04 2025-06-02 0.117 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 -16,410
2025-05-15 2025-05-13 0.116 16,410 +16,410 0.00% 1,900
2023-04-26 2023-04-24 1.438 0 -19,692
2023-04-25 2023-04-21 1.670 19,692 -344,616 0.01% 32,879
2023-04-13 2023-04-11 2.498 364,308 -32,820 0.10% 910,201
2023-04-12 2023-04-06 2.377 397,128 -19,693 0.11% 943,800
2023-04-11 2023-04-04 2.242 416,821 +380,718 0.11% 934,721
2023-04-06 2023-04-03 2.060 36,103 +16,411 0.01% 74,361
2022-08-17 2022-08-15 3.900 19,692 -16,411 0.01% 76,799
2022-08-10 2022-08-08 4.022 36,103 -49,230 0.01% 145,202
2022-08-03 2022-08-01 4.266 85,333 -3,282 0.02% 363,999
2022-07-07 2022-07-05 3.656 88,615 -13,129 0.02% 323,999
2022-06-01 2022-05-30 3.108 101,744 +13,129 0.03% 316,201
2022-05-30 2022-05-26 3.303 88,615 +29,538 0.02% 292,679
2022-05-23 2022-05-19 3.534 59,077 +32,821 0.02% 208,800
2022-05-20 2022-05-18 3.534 26,256 +6,564 0.01% 92,799
2022-03-15 2022-03-11 4.144 19,692 -249,436 0.01% 81,599
2022-01-05 2022-01-03 4.631 269,128 -98,462 0.07% 1,246,399
2021-12-30 2021-12-28 4.680 367,590 -1,214,359 0.10% 1,720,321
2021-12-17 2021-12-15 4.485 1,581,949 -65,641 0.43% 7,095,041
2021-12-15 2021-12-13 4.461 1,647,590 -3,282 0.45% 7,349,281
2021-12-09 2021-12-07 4.509 1,650,872 -82,051 0.45% 7,444,401
2021-12-07 2021-12-03 4.485 1,732,923 -154,256 0.47% 7,772,160
2021-12-06 2021-12-02 4.436 1,887,179 -318,359 0.51% 8,371,998
2021-12-03 2021-12-01 4.339 2,205,538 -328,206 0.60% 9,569,278
2021-12-01 2021-11-29 4.448 2,533,744 +19,693 0.69% 11,271,202
2021-11-30 2021-11-26 4.497 2,514,051 +45,948 0.68% 11,306,159
2021-11-25 2021-11-23 4.607 2,468,103 -213,333 0.67% 11,370,242
2021-11-22 2021-11-18 4.680 2,681,436 -91,897 0.73% 12,549,120
2021-11-19 2021-11-17 4.753 2,773,333 -164,103 0.75% 13,181,998
2021-11-10 2021-11-08 4.387 2,937,436 -131,282 0.80% 12,888,000
2021-10-08 2021-10-06 4.412 3,068,718 +3,282 0.83% 13,538,800
2021-09-29 2021-09-27 4.448 3,065,436 -32,820 0.83% 13,636,400
2021-09-17 2021-09-15 5.265 3,098,256 -236,308 0.84% 16,312,318
2021-09-02 2021-08-31 5.350 3,334,564 -134,564 0.90% 17,840,959
2021-08-05 2021-08-03 4.473 3,469,128 -1,686,975 0.94% 15,516,759
2021-08-04 2021-08-02 4.668 5,156,103 -75,487 1.40% 24,067,722
2021-08-02 2021-07-29 4.497 5,231,590 +32,821 1.42% 23,527,441
2021-07-15 2021-07-13 3.778 5,198,769 +36,102 1.41% 19,641,599
2021-07-05 2021-06-30 4.119 5,162,667 +124,718 1.40% 21,266,961
2021-06-25 2021-06-23 4.058 5,037,949 +26,257 1.36% 20,446,201
2021-06-23 2021-06-21 4.522 5,011,692 +49,230 1.36% 22,660,679
2021-06-22 2021-06-18 4.753 4,962,462 +6,565 1.34% 23,587,202
2021-06-18 2021-06-16 4.436 4,955,897 +49,230 1.34% 21,985,598
2021-06-15 2021-06-10 5.241 4,906,667 -49,230 1.33% 25,714,002
2021-06-11 2021-06-09 6.082 4,955,897 +49,230 1.34% 30,139,597
2021-06-04 2021-06-02 3.473 4,906,667 +16,411 1.33% 17,043,001
2021-06-02 2021-05-31 3.595 4,890,256 +55,794 1.32% 17,581,999
2021-05-31 2021-05-27 3.534 4,834,462 -13,128 1.31% 17,086,802
2021-05-28 2021-05-26 3.449 4,847,590 -3,282 1.31% 16,719,641
2021-05-27 2021-05-25 2.779 4,850,872 -2,901,333 1.31% 13,479,361
2021-05-25 2021-05-21 2.145 7,752,205 +525,128 2.10% 16,628,480
2021-05-24 2021-05-20 1.877 7,227,077 -754,872 1.96% 13,564,320
2021-05-21 2021-05-18 1.852 7,981,949 +95,180 2.16% 14,786,561
2021-05-20 2021-05-17 1.743 7,886,769 +19,692 2.14% 13,745,160
2021-05-18 2021-05-14 1.682 7,867,077 +278,974 2.13% 13,231,440
2021-05-17 2021-05-13 1.548 7,588,103 +55,795 2.06% 11,744,961
2021-05-14 2021-05-12 1.767 7,532,308 +1,224,205 2.04% 13,311,001
2021-05-13 2021-05-11 1.414 6,308,103 -72,205 1.71% 8,918,081
2021-05-12 2021-05-10 1.316 6,380,308 +278,975 1.73% 8,398,080
2021-05-11 2021-05-07 1.121 6,101,333 -42,667 1.65% 6,841,120
2021-05-10 2021-05-06 1.341 6,144,000 -88,615 1.66% 8,236,800
2021-05-07 2021-05-05 1.316 6,232,615 -4,434,052 1.69% 8,203,679
2021-05-06 2021-05-04 1.280 10,666,667 -918,974 2.89% 13,650,000
2021-05-05 2021-05-03 1.304 11,585,641 +817,231 3.14% 15,108,400
2021-05-04 2021-04-30 1.243 10,768,410 +1,083,077 2.92% 13,386,480
2021-05-03 2021-04-29 1.255 9,685,333 -203,488 2.62% 12,158,120
2021-04-30 2021-04-28 1.255 9,888,821 -147,692 2.68% 12,413,561
2021-04-29 2021-04-27 1.182 10,036,513 -1,063,384 2.72% 11,865,040
2021-04-28 2021-04-26 1.219 11,099,897 -787,693 3.01% 13,527,999
2021-04-27 2021-04-23 1.133 11,887,590 -164,102 3.22% 13,473,840
2021-04-12 2021-04-08 0.951 12,051,692 -108,308 3.26% 11,456,640
2021-04-09 2021-04-07 0.926 12,160,000 -574,359 3.29% 11,263,200
2021-04-08 2021-04-01 1.207 12,734,359 +229,744 3.45% 15,364,800
2021-04-07 2021-03-31 1.255 12,504,615 +49,230 3.39% 15,697,200
2021-03-30 2021-03-26 1.207 12,455,385 +3,282 3.37% 15,028,200
2021-03-29 2021-03-25 1.255 12,452,103 +160,821 3.37% 15,631,281
2021-03-25 2021-03-23 1.341 12,291,282 +105,026 3.33% 16,478,000
2021-03-23 2021-03-19 1.353 12,186,256 +45,948 3.30% 16,485,719
2021-03-19 2021-03-17 1.328 12,140,308 +32,821 3.29% 16,127,640
2021-03-18 2021-03-16 1.450 12,107,487 +223,179 3.28% 17,559,640
2021-03-17 2021-03-15 1.280 11,884,308 +32,821 3.22% 15,208,200
2021-03-12 2021-03-10 1.170 11,851,487 +13,128 3.21% 13,866,240
2021-03-11 2021-03-09 1.219 11,838,359 +374,154 3.21% 14,428,000
2021-03-10 2021-03-08 1.072 11,464,205 +114,872 3.10% 12,295,360
2021-03-08 2021-03-04 1.207 11,349,333 +75,487 3.07% 13,693,680
2021-03-05 2021-03-03 1.219 11,273,846 +6,564 3.05% 13,740,000
2021-03-04 2021-03-02 1.207 11,267,282 +32,820 3.05% 13,594,680
2021-03-03 2021-03-01 1.219 11,234,462 +6,565 3.04% 13,692,001
2021-03-02 2021-02-26 1.207 11,227,897 -82,052 3.04% 13,547,159
2021-03-01 2021-02-25 1.219 11,309,949 +6,564 3.06% 13,784,000
2021-02-26 2021-02-24 1.219 11,303,385 +876,308 3.06% 13,776,000
2021-02-25 2021-02-23 1.255 10,427,077 +9,846 2.82% 13,089,240
2021-02-24 2021-02-22 1.255 10,417,231 -13,128 2.82% 13,076,880
2021-02-22 2021-02-18 1.243 10,430,359 +413,538 2.82% 12,966,240
2021-02-19 2021-02-17 1.219 10,016,821 +836,924 2.71% 12,208,001
2021-02-17 2021-02-11 1.341 9,179,897 +9,846 2.49% 12,306,799
2021-02-16 2021-02-09 1.292 9,170,051 -19,693 2.48% 11,846,560
2021-02-10 2021-02-08 1.292 9,189,744 -180,512 2.49% 11,872,001
2021-02-05 2021-02-03 1.231 9,370,256 +26,256 2.54% 11,534,199
2021-02-04 2021-02-02 1.267 9,344,000 -758,154 2.53% 11,843,520
2021-02-03 2021-02-01 1.255 10,102,154 -39,384 2.74% 12,681,360
2021-02-02 2021-01-29 1.207 10,141,538 +515,282 2.75% 12,236,399
2021-02-01 2021-01-28 1.219 9,626,256 -49,231 2.61% 11,731,999
2021-01-29 2021-01-27 1.207 9,675,487 +256,000 2.62% 11,674,080
2021-01-28 2021-01-26 1.109 9,419,487 +82,051 2.55% 10,446,800
2021-01-27 2021-01-25 1.085 9,337,436 +88,615 2.53% 10,128,200
2021-01-26 2021-01-22 1.048 9,248,821 +16,411 2.50% 9,693,921
2021-01-21 2021-01-19 1.085 9,232,410 +85,333 2.50% 10,014,280
2021-01-18 2021-01-14 1.097 9,147,077 -26,256 2.48% 10,033,200
2021-01-14 2021-01-12 1.072 9,173,333 +16,410 2.48% 9,838,400
2021-01-12 2021-01-08 1.036 9,156,923 -128,000 2.48% 9,486,000
2021-01-11 2021-01-07 0.999 9,284,923 +88,615 2.51% 9,279,120
2021-01-08 2021-01-06 1.012 9,196,308 +200,205 2.49% 9,302,640
2021-01-07 2021-01-05 0.951 8,996,103 -206,769 2.44% 8,551,920
2021-01-06 2021-01-04 1.048 9,202,872 +29,539 2.49% 9,645,760
2021-01-05 2020-12-31 1.048 9,173,333 +187,077 2.48% 9,614,800
2020-12-29 2020-12-24 1.024 8,986,256 -62,359 2.43% 9,199,680
2020-12-23 2020-12-21 1.036 9,048,615 +203,487 2.45% 9,373,800
2020-12-22 2020-12-18 0.999 8,845,128 -278,975 2.40% 8,839,600
2020-12-21 2020-12-17 1.170 9,124,103 +150,975 2.47% 10,675,201
2020-12-18 2020-12-16 1.036 8,973,128 -118,154 2.43% 9,295,600
2020-12-17 2020-12-15 1.036 9,091,282 +78,769 2.46% 9,418,000
2020-12-15 2020-12-11 1.036 9,012,513 +36,103 2.44% 9,336,400
2020-12-11 2020-12-09 1.036 8,976,410 -16,411 2.43% 9,299,000
2020-12-09 2020-12-07 1.048 8,992,821 +13,129 2.44% 9,425,601
2020-12-08 2020-12-04 1.072 8,979,692 +13,128 2.43% 9,630,720
2020-12-04 2020-12-02 1.060 8,966,564 +6,564 2.43% 9,507,360
2020-12-01 2020-11-27 1.036 8,960,000 -196,923 2.43% 9,282,000
2020-11-30 2020-11-26 1.060 9,156,923 +32,820 2.48% 9,709,200
2020-11-27 2020-11-25 1.024 9,124,103 +213,334 2.47% 9,340,800
2020-11-26 2020-11-24 1.036 8,910,769 -105,026 2.41% 9,231,000
2020-11-25 2020-11-23 1.036 9,015,795 +6,564 2.44% 9,339,800
2020-11-24 2020-11-20 1.036 9,009,231 +295,385 2.44% 9,333,000
2020-11-23 2020-11-19 1.036 8,713,846 -512,000 2.36% 9,027,000
2020-11-20 2020-11-18 1.036 9,225,846 +6,564 2.50% 9,557,400
2020-11-18 2020-11-16 1.036 9,219,282 -256,000 2.50% 9,550,600
2020-11-16 2020-11-12 1.036 9,475,282 +246,154 2.57% 9,815,800
2020-11-12 2020-11-10 1.036 9,229,128 +59,077 2.50% 9,560,800
2020-11-10 2020-11-06 1.036 9,170,051 -82,052 2.48% 9,499,600
2020-11-09 2020-11-05 1.036 9,252,103 -19,692 2.51% 9,584,600
2020-11-06 2020-11-04 1.024 9,271,795 +13,128 2.51% 9,492,000
2020-11-05 2020-11-03 1.024 9,258,667 -1,696,820 2.51% 9,478,560
2020-11-04 2020-11-02 1.036 10,955,487 +26,256 2.97% 11,349,200
2020-11-03 2020-10-30 1.048 10,929,231 +1,532,718 2.96% 11,455,200
2020-10-29 2020-10-27 1.036 9,396,513 +114,872 2.54% 9,734,200
2020-10-28 2020-10-23 1.036 9,281,641 +781,128 2.51% 9,615,200
2020-10-22 2020-10-20 1.048 8,500,513 -525,128 2.30% 8,909,600
2020-10-20 2020-10-16 1.048 9,025,641 +72,205 2.44% 9,460,000
2020-10-19 2020-10-15 1.024 8,953,436 -68,923 2.42% 9,166,080
2020-10-16 2020-10-14 1.024 9,022,359 -160,820 2.44% 9,236,640
2020-10-15 2020-10-12 1.060 9,183,179 -180,513 2.49% 9,737,039
2020-10-14 2020-10-09 1.085 9,363,692 +689,230 2.54% 10,156,680
2020-10-12 2020-10-08 1.060 8,674,462 +242,872 2.35% 9,197,640
2020-10-08 2020-10-06 0.999 8,431,590 -275,692 2.28% 8,426,320
2020-10-07 2020-10-05 1.012 8,707,282 -633,436 2.36% 8,807,960
2020-10-06 2020-09-30 0.975 9,340,718 +82,051 2.53% 9,107,200
2020-10-05 2020-09-29 0.963 9,258,667 +1,083,077 2.51% 8,914,360
2020-09-30 2020-09-28 0.963 8,175,590 -26,256 2.21% 7,871,560
2020-09-29 2020-09-25 0.999 8,201,846 -164,103 2.22% 8,196,720
2020-09-28 2020-09-24 0.975 8,365,949 -45,948 2.27% 8,156,800
2020-09-25 2020-09-23 0.975 8,411,897 +16,410 2.28% 8,201,600
2020-09-24 2020-09-22 0.975 8,395,487 +256,000 2.27% 8,185,600
2020-09-23 2020-09-21 0.951 8,139,487 +315,077 2.20% 7,737,600
2020-09-22 2020-09-18 1.012 7,824,410 +607,179 2.12% 7,914,880
2020-09-21 2020-09-17 0.999 7,217,231 -190,359 1.95% 7,212,720
2020-09-16 2020-09-14 0.877 7,407,590 +252,718 2.01% 6,500,160
2020-09-15 2020-09-11 0.853 7,154,872 +144,410 1.94% 6,104,000
2020-08-26 2020-08-24 0.877 7,010,462 +354,462 1.90% 6,151,680
2020-08-24 2020-08-20 0.890 6,656,000 -377,436 1.80% 5,921,760
2020-08-19 2020-08-17 0.877 7,033,436 +377,436 1.90% 6,171,840
2020-08-17 2020-08-13 0.938 6,656,000 +49,231 1.80% 6,246,240
2020-08-14 2020-08-12 0.865 6,606,769 -328,205 1.79% 5,716,920
2020-08-13 2020-08-11 0.902 6,934,974 +52,512 1.88% 6,254,480
2020-08-12 2020-08-10 0.914 6,882,462 +344,616 1.86% 6,291,000
2020-08-10 2020-08-06 0.902 6,537,846 -239,590 1.77% 5,896,320
2020-08-07 2020-08-05 0.890 6,777,436 +65,641 1.84% 6,029,800
2020-08-03 2020-07-30 0.902 6,711,795 +114,872 1.82% 6,053,200
2020-07-30 2020-07-28 0.865 6,596,923 +36,102 1.79% 5,708,400
2020-07-24 2020-07-22 0.914 6,560,821 -820,512 1.78% 5,997,000
2020-07-23 2020-07-21 0.963 7,381,333 -656,411 2.00% 7,106,840
2020-07-22 2020-07-20 0.902 8,037,744 +820,513 2.18% 7,249,040
2020-07-21 2020-07-17 0.902 7,217,231 +689,231 1.95% 6,509,040
2020-07-20 2020-07-16 0.890 6,528,000 +13,128 1.77% 5,807,880
2020-07-17 2020-07-15 0.902 6,514,872 +574,359 1.76% 5,875,600
2020-07-14 2020-07-10 0.938 5,940,513 +55,795 1.61% 5,574,800
2020-07-10 2020-07-08 0.902 5,884,718 +3,282 1.59% 5,307,280
2020-07-08 2020-07-06 0.914 5,881,436 +16,410 1.59% 5,376,000
2020-07-07 2020-07-03 0.914 5,865,026 +42,667 1.59% 5,361,000
2020-07-03 2020-06-30 0.902 5,822,359 +32,821 1.58% 5,251,040
2020-06-26 2020-06-23 0.926 5,789,538 +3,282 1.57% 5,362,560
2020-06-24 2020-06-22 0.938 5,786,256 +13,128 1.57% 5,430,040
2020-06-23 2020-06-19 0.951 5,773,128 +13,128 1.56% 5,488,080
2020-06-11 2020-06-09 0.975 5,760,000 -111,590 1.56% 5,616,000
2020-06-10 2020-06-08 0.951 5,871,590 -164,102 1.59% 5,581,680
2020-06-08 2020-06-04 1.024 6,035,692 -295,385 1.63% 6,179,040
2020-06-05 2020-06-03 0.999 6,331,077 -324,923 1.71% 6,327,120
2020-06-04 2020-06-02 1.036 6,656,000 -183,795 1.80% 6,895,200
2020-06-01 2020-05-28 0.951 6,839,795 -32,820 1.85% 6,502,080
2020-05-28 2020-05-26 0.963 6,872,615 -65,641 1.86% 6,617,040
2020-05-14 2020-05-12 0.963 6,938,256 -3,282 1.88% 6,680,240
2020-05-04 2020-04-28 0.951 6,941,538 +111,589 1.88% 6,598,800
2020-04-29 2020-04-27 0.890 6,829,949 -656,410 1.85% 6,076,520
2020-04-28 2020-04-24 0.902 7,486,359 -118,154 2.03% 6,751,760
2020-04-23 2020-04-21 0.853 7,604,513 +784,410 2.06% 6,487,600
2020-04-20 2020-04-16 0.914 6,820,103 +1,732,924 1.85% 6,234,000
2020-04-14 2020-04-08 0.963 5,087,179 +108,307 1.38% 4,898,000
2020-04-09 2020-04-07 0.951 4,978,872 +193,641 1.35% 4,733,040
2020-04-07 2020-04-03 0.926 4,785,231 +16,410 1.30% 4,432,320
2020-04-03 2020-04-01 0.938 4,768,821 +3,283 1.29% 4,475,240
2020-04-02 2020-03-31 0.926 4,765,538 -213,334 1.29% 4,414,080
2020-04-01 2020-03-30 0.938 4,978,872 +3,282 1.35% 4,672,360
2020-03-31 2020-03-27 0.975 4,975,590 +210,052 1.35% 4,851,200
2020-03-26 2020-03-24 0.914 4,765,538 +16,410 1.29% 4,356,000
2020-03-24 2020-03-20 0.999 4,749,128 +45,949 1.29% 4,746,160
2020-03-18 2020-03-16 0.817 4,703,179 -39,385 1.27% 3,840,440
2020-03-16 2020-03-12 0.841 4,742,564 +6,564 1.28% 3,988,200
2020-03-13 2020-03-11 0.792 4,736,000 +68,923 1.28% 3,751,800
2020-03-12 2020-03-10 0.817 4,667,077 +114,872 1.26% 3,810,960
2020-03-10 2020-03-06 0.829 4,552,205 +150,974 1.23% 3,772,640
2020-03-09 2020-03-05 0.829 4,401,231 +26,257 1.19% 3,647,520
2020-03-05 2020-03-03 0.792 4,374,974 +6,564 1.18% 3,465,800
2020-02-28 2020-02-26 0.841 4,368,410 +29,538 1.18% 3,673,560
2020-02-27 2020-02-25 0.817 4,338,872 +82,051 1.18% 3,542,960
2020-02-26 2020-02-24 0.829 4,256,821 +902,565 1.15% 3,527,840
2020-02-24 2020-02-20 0.829 3,354,256 -52,513 0.91% 2,779,840
2020-02-21 2020-02-19 0.817 3,406,769 +45,948 0.92% 2,781,840
2020-02-20 2020-02-18 0.817 3,360,821 +49,231 0.91% 2,744,320
2020-02-19 2020-02-17 0.841 3,311,590 -62,359 0.90% 2,784,840
2020-02-11 2020-02-07 0.817 3,373,949 +6,564 0.91% 2,755,040
2020-02-10 2020-02-06 0.817 3,367,385 +26,257 0.91% 2,749,680
2020-02-06 2020-02-04 0.841 3,341,128 +82,051 0.90% 2,809,680
2020-02-03 2020-01-30 0.829 3,259,077 -236,308 0.88% 2,700,960
2020-01-22 2020-01-20 0.853 3,495,385 -45,948 0.95% 2,982,000
2020-01-20 2020-01-16 0.853 3,541,333 +370,871 0.96% 3,021,200
2020-01-17 2020-01-15 0.841 3,170,462 +311,795 0.86% 2,666,160
2020-01-16 2020-01-14 0.841 2,858,667 +42,667 0.77% 2,403,960
2020-01-10 2020-01-08 0.841 2,816,000 +49,231 0.76% 2,368,080
2020-01-09 2020-01-07 0.853 2,766,769 +2,471,384 0.75% 2,360,400
2020-01-07 2020-01-03 0.877 295,385 +160,821 0.08% 259,200
2019-12-30 2019-12-24 0.938 134,564 -16,410 0.04% 126,280
2019-12-27 2019-12-20 0.999 150,974 -29,539 0.04% 150,880
2019-12-23 2019-12-19 0.987 180,513 +98,462 0.05% 178,200
2019-12-19 2019-12-17 1.072 82,051 -82,052 0.02% 88,000
2019-12-18 2019-12-16 0.975 164,103 +160,821 0.04% 160,000
2019-10-15 2019-10-11 0.902 3,282 +3,282 0.00% 2,960
2019-07-04 2019-07-02 1.024 0 -6,564
2019-01-18 2019-01-16 1.231 6,564 -6,564 0.00% 8,080
2019-01-17 2019-01-15 1.243 13,128 +6,564 0.00% 16,320
2019-01-16 2019-01-14 1.207 6,564 -6,564 0.00% 7,920
2019-01-15 2019-01-11 1.280 13,128 +6,564 0.00% 16,800
2018-11-26 2018-11-22 1.097 6,564 -6,564 0.00% 7,200
2018-03-06 2018-03-02 1.731 13,128 -32,821 0.00% 22,720
2018-02-27 2018-02-23 1.865 45,949 -16,410 0.01% 85,681
2018-02-21 2018-02-15 1.584 62,359 -42,667 0.02% 98,800
2018-02-20 2018-02-13 1.548 105,026 -6,564 0.03% 162,561
2018-02-13 2018-02-09 1.548 111,590 +29,539 0.03% 172,720
2018-02-12 2018-02-08 1.584 82,051 -16,411 0.02% 130,000
2018-02-08 2018-02-06 1.621 98,462 -16,410 0.03% 159,601
2018-02-06 2018-02-02 1.572 114,872 +13,128 0.03% 180,600
2018-02-02 2018-01-31 1.645 101,744 -3,282 0.03% 167,401
2018-02-01 2018-01-30 1.767 105,026 -16,410 0.03% 185,601
2018-01-31 2018-01-29 1.743 121,436 +16,410 0.03% 211,640
2018-01-30 2018-01-26 1.828 105,026 -16,410 0.03% 192,001
2018-01-29 2018-01-25 1.926 121,436 +42,667 0.03% 233,840
2018-01-26 2018-01-24 1.462 78,769 +49,231 0.02% 115,200
2018-01-25 2018-01-23 1.560 29,538 -22,975 0.01% 46,079
2018-01-23 2018-01-19 1.694 52,513 +22,975 0.01% 88,960
2018-01-17 2018-01-15 2.401 29,538 +16,410 0.01% 70,919
2018-01-16 2018-01-12 2.437 13,128 -32,821 0.00% 31,999
2018-01-15 2018-01-11 2.206 45,949 +32,821 0.01% 101,361
2017-12-21 2017-12-19 2.352 13,128 -16,410 0.00% 30,880
2017-12-20 2017-12-18 2.377 29,538 +16,410 0.01% 70,199
2017-12-19 2017-12-15 2.462 13,128 -22,975 0.00% 32,319
2017-12-18 2017-12-14 2.364 36,103 +3,282 0.01% 85,361
2017-12-15 2017-12-13 2.316 32,821 +19,693 0.01% 76,001
2017-12-14 2017-12-12 2.401 13,128 -32,821 0.00% 31,520
2017-12-13 2017-12-11 2.437 45,949 +9,846 0.01% 112,001
2017-12-12 2017-12-08 2.523 36,103 -9,846 0.01% 91,081
2017-12-11 2017-12-07 2.437 45,949 -16,410 0.01% 112,001
2017-12-08 2017-12-06 2.377 62,359 +16,410 0.02% 148,200
2017-12-07 2017-12-05 2.462 45,949 +16,411 0.01% 113,121
2017-12-06 2017-12-04 2.413 29,538 +16,410 0.01% 71,279
2017-11-30 2017-11-28 1.950 13,128 -32,821 0.00% 25,600
2017-11-24 2017-11-22 1.779 45,949 +32,821 0.01% 81,761
2017-11-23 2017-11-21 1.828 13,128 -16,410 0.00% 24,000
2017-11-16 2017-11-14 1.645 29,538 +16,410 0.01% 48,599
2017-11-03 2017-11-01 1.133 13,128 -26,257 0.00% 14,880
2017-11-01 2017-10-30 1.060 39,385 -26,256 0.01% 41,760
2017-10-31 2017-10-27 1.036 65,641 +52,513 0.02% 68,000
2017-10-30 2017-10-26 1.219 13,128 -32,821 0.00% 16,000
2017-10-27 2017-10-25 1.219 45,949 -3,282 0.01% 56,000
2017-10-25 2017-10-23 1.231 49,231 -6,564 0.01% 60,600
2017-10-24 2017-10-20 1.194 55,795 -22,974 0.02% 66,640
2017-10-23 2017-10-19 1.158 78,769 -3,282 0.02% 91,200
2017-10-17 2017-10-13 1.194 82,051 +3,282 0.02% 98,000
2017-10-16 2017-10-12 1.207 78,769 +3,282 0.02% 95,040
2017-10-13 2017-10-11 1.426 75,487 +29,538 0.02% 107,640
2017-10-12 2017-10-10 1.194 45,949 +29,539 0.01% 54,880
2017-10-11 2017-10-09 1.121 16,410 -32,821 0.00% 18,400
2017-10-09 2017-10-04 1.048 49,231 +32,821 0.01% 51,600
2017-10-04 2017-09-29 0.780 16,410 +6,564 0.00% 12,800
2017-09-26 2017-09-22 0.963 9,846 +9,846 0.00% 9,480
2017-07-27 2017-07-25 0.853 0 -82,051
2017-07-18 2017-07-14 0.890 82,051 +32,820 0.02% 73,000
2017-07-17 2017-07-13 0.768 49,231 0.01% 37,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top