History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 244,000 | +0 | 0.05% | 60,024 |
| 2025-10-13 | 2025-10-09 | 0.265 | 244,000 | +0 | 0.05% | 64,660 |
| 2025-10-10 | 2025-10-08 | 0.290 | 244,000 | +0 | 0.05% | 70,760 |
| 2025-10-09 | 2025-10-06 | 0.290 | 244,000 | +0 | 0.05% | 70,760 |
| 2025-10-08 | 2025-10-03 | 0.250 | 244,000 | +0 | 0.05% | 61,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 244,000 | +0 | 0.05% | 62,220 |
| 2025-10-03 | 2025-09-30 | 0.270 | 244,000 | +0 | 0.05% | 65,880 |
| 2025-10-02 | 2025-09-29 | 0.260 | 244,000 | +0 | 0.05% | 63,440 |
| 2025-09-30 | 2025-09-26 | 0.245 | 244,000 | +0 | 0.05% | 59,780 |
| 2025-09-29 | 2025-09-25 | 0.260 | 244,000 | +0 | 0.05% | 63,440 |
| 2025-09-26 | 2025-09-24 | 0.285 | 244,000 | +0 | 0.05% | 69,540 |
| 2025-09-25 | 2025-09-23 | 0.325 | 244,000 | +0 | 0.05% | 79,300 |
| 2025-09-24 | 2025-09-22 | 0.220 | 244,000 | +0 | 0.05% | 53,680 |
| 2025-09-23 | 2025-09-19 | 0.219 | 244,000 | +0 | 0.05% | 53,436 |
| 2025-09-22 | 2025-09-18 | 0.207 | 244,000 | +0 | 0.05% | 50,508 |
| 2025-09-19 | 2025-09-17 | 0.209 | 244,000 | +0 | 0.05% | 50,996 |
| 2025-09-18 | 2025-09-16 | 0.222 | 244,000 | +0 | 0.05% | 54,168 |
| 2025-09-17 | 2025-09-15 | 0.225 | 244,000 | +0 | 0.05% | 54,900 |
| 2025-09-16 | 2025-09-12 | 0.198 | 244,000 | +0 | 0.05% | 48,312 |
| 2025-09-15 | 2025-09-11 | 0.200 | 244,000 | +0 | 0.05% | 48,800 |
| 2025-09-12 | 2025-09-10 | 0.204 | 244,000 | +0 | 0.05% | 49,776 |
| 2025-09-11 | 2025-09-09 | 0.210 | 244,000 | +0 | 0.05% | 51,240 |
| 2025-09-10 | 2025-09-08 | 0.226 | 244,000 | +0 | 0.05% | 55,144 |
| 2025-09-09 | 2025-09-05 | 0.239 | 244,000 | +0 | 0.05% | 58,316 |
| 2025-09-08 | 2025-09-04 | 0.230 | 244,000 | +0 | 0.05% | 56,120 |
| 2025-09-05 | 2025-09-03 | 0.270 | 244,000 | +0 | 0.05% | 65,880 |
| 2025-09-04 | 2025-09-02 | 0.290 | 244,000 | +0 | 0.05% | 70,760 |
| 2025-09-03 | 2025-09-01 | 0.265 | 244,000 | +0 | 0.05% | 64,660 |
| 2025-09-02 | 2025-08-29 | 0.249 | 244,000 | +0 | 0.05% | 60,756 |
| 2025-09-01 | 2025-08-28 | 0.265 | 244,000 | +0 | 0.05% | 64,660 |
| 2025-08-29 | 2025-08-27 | 0.265 | 244,000 | +0 | 0.05% | 64,660 |
| 2025-08-28 | 2025-08-26 | 0.250 | 244,000 | +0 | 0.05% | 61,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 244,000 | +0 | 0.05% | 70,760 |
| 2025-08-26 | 2025-08-22 | 0.305 | 244,000 | +0 | 0.05% | 74,420 |
| 2025-08-25 | 2025-08-21 | 0.320 | 244,000 | +0 | 0.05% | 78,080 |
| 2025-08-22 | 2025-08-20 | 0.320 | 244,000 | +0 | 0.05% | 78,080 |
| 2025-08-21 | 2025-08-19 | 0.330 | 244,000 | +0 | 0.05% | 80,520 |
| 2025-08-20 | 2025-08-18 | 0.345 | 244,000 | +0 | 0.05% | 84,180 |
| 2025-08-19 | 2025-08-15 | 0.360 | 244,000 | +0 | 0.05% | 87,840 |
| 2025-08-18 | 2025-08-14 | 0.355 | 244,000 | +0 | 0.05% | 86,620 |
| 2025-08-15 | 2025-08-13 | 0.370 | 244,000 | +0 | 0.05% | 90,280 |
| 2025-08-14 | 2025-08-12 | 0.385 | 244,000 | +0 | 0.05% | 93,940 |
| 2025-08-13 | 2025-08-11 | 0.410 | 244,000 | +0 | 0.05% | 100,040 |
| 2025-08-12 | 2025-08-08 | 0.340 | 244,000 | +0 | 0.05% | 82,960 |
| 2025-08-11 | 2025-08-07 | 0.475 | 244,000 | +0 | 0.05% | 115,976 |
| 2025-08-08 | 2025-08-06 | 0.463 | 244,000 | +43,795 | 0.05% | 113,002 |
| 2025-08-07 | 2025-08-05 | 0.378 | 200,205 | +0 | 0.05% | 75,640 |
| 2025-08-06 | 2025-08-04 | 0.579 | 200,205 | +0 | 0.05% | 115,900 |
| 2025-08-05 | 2025-08-01 | 0.585 | 200,205 | +0 | 0.05% | 117,120 |
| 2025-08-04 | 2025-07-31 | 0.591 | 200,205 | +0 | 0.05% | 118,340 |
| 2025-08-01 | 2025-07-30 | 0.603 | 200,205 | +0 | 0.05% | 120,780 |
| 2025-07-31 | 2025-07-29 | 0.622 | 200,205 | +0 | 0.05% | 124,440 |
| 2025-07-30 | 2025-07-28 | 0.634 | 200,205 | +0 | 0.05% | 126,880 |
| 2025-07-29 | 2025-07-25 | 0.682 | 200,205 | +0 | 0.05% | 136,640 |
| 2025-07-28 | 2025-07-24 | 0.682 | 200,205 | +0 | 0.05% | 136,640 |
| 2025-07-25 | 2025-07-23 | 0.731 | 200,205 | +0 | 0.05% | 146,400 |
| 2025-07-24 | 2025-07-22 | 0.622 | 200,205 | +0 | 0.05% | 124,440 |
| 2025-07-23 | 2025-07-21 | 0.658 | 200,205 | +0 | 0.05% | 131,760 |
| 2025-07-22 | 2025-07-18 | 0.670 | 200,205 | +0 | 0.05% | 134,200 |
| 2025-07-21 | 2025-07-17 | 0.561 | 200,205 | +0 | 0.05% | 112,240 |
| 2025-07-18 | 2025-07-16 | 0.439 | 200,205 | +0 | 0.05% | 87,840 |
| 2025-07-17 | 2025-07-15 | 0.457 | 200,205 | +0 | 0.05% | 91,500 |
| 2025-07-16 | 2025-07-14 | 0.451 | 200,205 | +0 | 0.05% | 90,280 |
| 2025-07-15 | 2025-07-11 | 0.402 | 200,205 | +0 | 0.05% | 80,520 |
| 2025-07-14 | 2025-07-10 | 0.414 | 200,205 | +0 | 0.05% | 82,960 |
| 2025-07-11 | 2025-07-09 | 0.408 | 200,205 | +0 | 0.05% | 81,740 |
| 2025-07-10 | 2025-07-08 | 0.420 | 200,205 | +0 | 0.05% | 84,180 |
| 2025-07-09 | 2025-07-07 | 0.408 | 200,205 | +0 | 0.05% | 81,740 |
| 2025-07-08 | 2025-07-04 | 0.396 | 200,205 | +0 | 0.05% | 79,300 |
| 2025-07-07 | 2025-07-03 | 0.439 | 200,205 | +0 | 0.05% | 87,840 |
| 2025-07-04 | 2025-07-02 | 0.414 | 200,205 | +0 | 0.05% | 82,960 |
| 2025-07-03 | 2025-06-30 | 0.433 | 200,205 | +0 | 0.05% | 86,620 |
| 2025-07-02 | 2025-06-27 | 0.487 | 200,205 | +0 | 0.05% | 97,600 |
| 2025-06-30 | 2025-06-26 | 0.396 | 200,205 | +0 | 0.05% | 79,300 |
| 2025-06-27 | 2025-06-25 | 0.402 | 200,205 | +0 | 0.05% | 80,520 |
| 2025-06-26 | 2025-06-24 | 0.366 | 200,205 | +0 | 0.05% | 73,200 |
| 2025-06-25 | 2025-06-23 | 0.229 | 200,205 | +0 | 0.05% | 45,872 |
| 2025-06-24 | 2025-06-20 | 0.225 | 200,205 | +0 | 0.05% | 45,140 |
| 2025-06-23 | 2025-06-19 | 0.225 | 200,205 | +0 | 0.05% | 45,140 |
| 2025-06-20 | 2025-06-18 | 0.234 | 200,205 | +0 | 0.05% | 46,848 |
| 2025-06-19 | 2025-06-17 | 0.225 | 200,205 | +0 | 0.05% | 45,140 |
| 2025-06-18 | 2025-06-16 | 0.216 | 200,205 | +0 | 0.05% | 43,188 |
| 2025-06-17 | 2025-06-13 | 0.214 | 200,205 | +0 | 0.05% | 42,944 |
| 2025-06-16 | 2025-06-12 | 0.222 | 200,205 | +0 | 0.05% | 44,408 |
| 2025-06-13 | 2025-06-11 | 0.211 | 200,205 | +0 | 0.05% | 42,212 |
| 2025-06-12 | 2025-06-10 | 0.219 | 200,205 | +0 | 0.05% | 43,920 |
| 2025-06-11 | 2025-06-09 | 0.235 | 200,205 | +0 | 0.05% | 47,092 |
| 2025-06-10 | 2025-06-06 | 0.257 | 200,205 | +0 | 0.05% | 51,484 |
| 2025-06-09 | 2025-06-05 | 0.257 | 200,205 | +0 | 0.05% | 51,484 |
| 2025-06-06 | 2025-06-04 | 0.263 | 200,205 | +0 | 0.05% | 52,704 |
| 2025-06-05 | 2025-06-03 | 0.274 | 200,205 | +0 | 0.05% | 54,900 |
| 2025-06-04 | 2025-06-02 | 0.117 | 200,205 | +0 | 0.05% | 23,424 |
| 2025-06-03 | 2025-05-30 | 0.122 | 200,205 | +0 | 0.05% | 24,400 |
| 2025-06-02 | 2025-05-29 | 0.116 | 200,205 | +0 | 0.05% | 23,180 |
| 2025-05-30 | 2025-05-28 | 0.116 | 200,205 | +0 | 0.05% | 23,180 |
| 2025-05-29 | 2025-05-27 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-28 | 2025-05-26 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-27 | 2025-05-23 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-26 | 2025-05-22 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-23 | 2025-05-21 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-22 | 2025-05-20 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-21 | 2025-05-19 | 0.108 | 200,205 | +0 | 0.05% | 21,716 |
| 2025-05-20 | 2025-05-16 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-19 | 2025-05-15 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-16 | 2025-05-14 | 0.104 | 200,205 | +0 | 0.05% | 20,740 |
| 2025-05-15 | 2025-05-13 | 0.116 | 200,205 | +0 | 0.05% | 23,180 |
| 2025-05-14 | 2025-05-12 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-13 | 2025-05-09 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-12 | 2025-05-08 | 0.110 | 200,205 | +0 | 0.05% | 21,960 |
| 2025-05-09 | 2025-05-07 | 0.110 | 200,205 | +0 | 0.05% | 21,960 |
| 2025-05-08 | 2025-05-06 | 0.108 | 200,205 | +0 | 0.05% | 21,716 |
| 2025-05-07 | 2025-05-02 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-05-06 | 2025-04-30 | 0.111 | 200,205 | +0 | 0.05% | 22,204 |
| 2025-05-02 | 2025-04-29 | 0.110 | 200,205 | +0 | 0.05% | 21,960 |
| 2025-04-30 | 2025-04-28 | 0.110 | 200,205 | +0 | 0.05% | 21,960 |
| 2025-04-29 | 2025-04-25 | 0.106 | 200,205 | +0 | 0.05% | 21,228 |
| 2025-04-28 | 2025-04-24 | 0.106 | 200,205 | +0 | 0.05% | 21,228 |
| 2025-04-25 | 2025-04-23 | 0.106 | 200,205 | +0 | 0.05% | 21,228 |
| 2025-04-24 | 2025-04-22 | 0.099 | 200,205 | +0 | 0.05% | 19,764 |
| 2025-04-23 | 2025-04-17 | 0.099 | 200,205 | +0 | 0.05% | 19,764 |
| 2025-04-22 | 2025-04-16 | 0.088 | 200,205 | +0 | 0.05% | 17,568 |
| 2025-04-17 | 2025-04-15 | 0.091 | 200,205 | +0 | 0.05% | 18,300 |
| 2025-04-16 | 2025-04-14 | 0.090 | 200,205 | +0 | 0.05% | 18,056 |
| 2025-04-15 | 2025-04-11 | 0.090 | 200,205 | +0 | 0.05% | 18,056 |
| 2025-04-14 | 2025-04-10 | 0.090 | 200,205 | +0 | 0.05% | 18,056 |
| 2025-04-11 | 2025-04-09 | 0.095 | 200,205 | +0 | 0.05% | 19,032 |
| 2025-04-10 | 2025-04-08 | 0.101 | 200,205 | +0 | 0.05% | 20,252 |
| 2025-04-09 | 2025-04-07 | 0.101 | 200,205 | +0 | 0.05% | 20,252 |
| 2025-04-08 | 2025-04-03 | 0.104 | 200,205 | +0 | 0.05% | 20,740 |
| 2025-04-07 | 2025-04-02 | 0.102 | 200,205 | +0 | 0.05% | 20,496 |
| 2025-04-03 | 2025-04-01 | 0.102 | 200,205 | +0 | 0.05% | 20,496 |
| 2025-04-02 | 2025-03-31 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-04-01 | 2025-03-28 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-03-31 | 2025-03-27 | 0.119 | 200,205 | +0 | 0.05% | 23,912 |
| 2025-03-28 | 2025-03-26 | 0.115 | 200,205 | +0 | 0.05% | 22,936 |
| 2025-03-27 | 2025-03-25 | 0.117 | 200,205 | +0 | 0.05% | 23,424 |
| 2025-03-26 | 2025-03-24 | 0.121 | 200,205 | +0 | 0.05% | 24,156 |
| 2025-03-25 | 2025-03-21 | 0.121 | 200,205 | +0 | 0.05% | 24,156 |
| 2025-03-24 | 2025-03-20 | 0.122 | 200,205 | +0 | 0.05% | 24,400 |
| 2025-03-21 | 2025-03-19 | 0.122 | 200,205 | +0 | 0.05% | 24,400 |
| 2025-03-20 | 2025-03-18 | 0.128 | 200,205 | +0 | 0.05% | 25,620 |
| 2025-03-19 | 2025-03-17 | 0.129 | 200,205 | +0 | 0.05% | 25,864 |
| 2025-03-18 | 2025-03-14 | 0.130 | 200,205 | +0 | 0.05% | 26,108 |
| 2025-03-17 | 2025-03-13 | 0.129 | 200,205 | +0 | 0.05% | 25,864 |
| 2025-03-14 | 2025-03-12 | 0.126 | 200,205 | +0 | 0.05% | 25,132 |
| 2025-03-13 | 2025-03-11 | 0.124 | 200,205 | +0 | 0.05% | 24,888 |
| 2025-03-12 | 2025-03-10 | 0.130 | 200,205 | +0 | 0.05% | 26,108 |
| 2025-03-11 | 2025-03-07 | 0.130 | 200,205 | +0 | 0.05% | 26,108 |
| 2025-03-10 | 2025-03-06 | 0.130 | 200,205 | +0 | 0.05% | 26,108 |
| 2025-03-07 | 2025-03-05 | 0.130 | 200,205 | +0 | 0.05% | 26,108 |
| 2025-03-06 | 2025-03-04 | 0.129 | 200,205 | +0 | 0.05% | 25,864 |
| 2025-03-05 | 2025-03-03 | 0.132 | 200,205 | +0 | 0.05% | 26,352 |
| 2025-03-04 | 2025-02-28 | 0.130 | 200,205 | +0 | 0.05% | 26,108 |
| 2025-03-03 | 2025-02-27 | 0.177 | 200,205 | +0 | 0.05% | 35,380 |
| 2025-02-28 | 2025-02-26 | 0.152 | 200,205 | +0 | 0.05% | 30,500 |
| 2025-02-27 | 2025-02-25 | 0.156 | 200,205 | +0 | 0.05% | 31,232 |
| 2025-02-26 | 2025-02-24 | 0.166 | 200,205 | +0 | 0.05% | 33,184 |
| 2025-02-25 | 2025-02-21 | 0.122 | 200,205 | +0 | 0.05% | 24,400 |
| 2025-02-24 | 2025-02-20 | 0.117 | 200,205 | +0 | 0.05% | 23,424 |
| 2025-02-21 | 2025-02-19 | 0.117 | 200,205 | +0 | 0.05% | 23,424 |
| 2025-02-20 | 2025-02-18 | 0.097 | 200,205 | +0 | 0.05% | 19,520 |
| 2025-02-19 | 2025-02-17 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-02-18 | 2025-02-14 | 0.107 | 200,205 | +0 | 0.05% | 21,472 |
| 2025-02-17 | 2025-02-13 | 0.101 | 200,205 | +0 | 0.05% | 20,252 |
| 2025-02-14 | 2025-02-12 | 0.100 | 200,205 | +0 | 0.05% | 20,008 |
| 2025-02-13 | 2025-02-11 | 0.100 | 200,205 | +0 | 0.05% | 20,008 |
| 2025-02-12 | 2025-02-10 | 0.118 | 200,205 | +0 | 0.05% | 23,668 |
| 2025-02-11 | 2025-02-07 | 0.118 | 200,205 | +0 | 0.05% | 23,668 |
| 2025-02-10 | 2025-02-06 | 0.110 | 200,205 | +0 | 0.05% | 21,960 |
| 2025-02-07 | 2025-02-05 | 0.116 | 200,205 | +0 | 0.05% | 23,180 |
| 2025-02-06 | 2025-02-04 | 0.116 | 200,205 | +0 | 0.05% | 23,180 |
| 2025-02-05 | 2025-02-03 | 0.108 | 200,205 | +0 | 0.05% | 21,716 |
| 2025-02-04 | 2025-01-28 | 0.106 | 200,205 | +0 | 0.05% | 21,228 |
| 2025-02-03 | 2025-01-24 | 0.110 | 200,205 | +0 | 0.05% | 21,960 |
| 2025-01-27 | 2025-01-23 | 0.073 | 200,205 | +0 | 0.05% | 14,640 |
| 2025-01-24 | 2025-01-22 | 0.073 | 200,205 | +0 | 0.05% | 14,640 |
| 2025-01-23 | 2025-01-21 | 0.073 | 200,205 | +0 | 0.05% | 14,640 |
| 2025-01-22 | 2025-01-20 | 0.073 | 200,205 | +0 | 0.05% | 14,640 |
| 2025-01-21 | 2025-01-17 | 0.073 | 200,205 | +0 | 0.05% | 14,640 |
| 2025-01-20 | 2025-01-16 | 0.084 | 200,205 | +0 | 0.05% | 16,836 |
| 2025-01-17 | 2025-01-15 | 0.067 | 200,205 | +0 | 0.05% | 13,420 |
| 2025-01-16 | 2025-01-14 | 0.067 | 200,205 | +0 | 0.05% | 13,420 |
| 2025-01-15 | 2025-01-13 | 0.077 | 200,205 | +0 | 0.05% | 15,372 |
| 2025-01-14 | 2025-01-10 | 0.068 | 200,205 | +0 | 0.05% | 13,664 |
| 2025-01-13 | 2025-01-09 | 0.068 | 200,205 | +0 | 0.05% | 13,664 |
| 2025-01-10 | 2025-01-08 | 0.071 | 200,205 | +0 | 0.05% | 14,152 |
| 2025-01-09 | 2025-01-07 | 0.071 | 200,205 | +0 | 0.05% | 14,152 |
| 2025-01-08 | 2025-01-06 | 0.068 | 200,205 | +0 | 0.05% | 13,664 |
| 2025-01-07 | 2025-01-03 | 0.068 | 200,205 | +0 | 0.05% | 13,664 |
| 2025-01-06 | 2025-01-02 | 0.068 | 200,205 | +0 | 0.05% | 13,664 |
| 2025-01-03 | 2024-12-31 | 0.068 | 200,205 | +0 | 0.05% | 13,664 |
| 2025-01-02 | 2024-12-27 | 0.068 | 200,205 | +0 | 0.05% | 13,664 |
| 2024-12-30 | 2024-12-24 | 0.062 | 200,205 | +0 | 0.05% | 12,444 |
| 2024-12-27 | 2024-12-20 | 0.073 | 200,205 | +0 | 0.05% | 14,640 |
| 2024-12-23 | 2024-12-19 | 0.073 | 200,205 | +0 | 0.05% | 14,640 |
| 2024-12-20 | 2024-12-18 | 0.073 | 200,205 | +0 | 0.05% | 14,640 |
| 2024-12-19 | 2024-12-17 | 0.077 | 200,205 | +0 | 0.05% | 15,372 |
| 2024-12-18 | 2024-12-16 | 0.080 | 200,205 | +0 | 0.05% | 16,104 |
| 2024-12-17 | 2024-12-13 | 0.097 | 200,205 | +0 | 0.05% | 19,520 |
| 2024-12-16 | 2024-12-12 | 0.100 | 200,205 | +0 | 0.05% | 20,008 |
| 2024-12-13 | 2024-12-11 | 0.100 | 200,205 | +0 | 0.05% | 20,008 |
| 2024-12-12 | 2024-12-10 | 0.100 | 200,205 | +0 | 0.05% | 20,008 |
| 2024-12-11 | 2024-12-09 | 0.097 | 200,205 | +0 | 0.05% | 19,520 |
| 2024-12-10 | 2024-12-06 | 0.097 | 200,205 | +0 | 0.05% | 19,520 |
| 2024-12-09 | 2024-12-05 | 0.094 | 200,205 | +0 | 0.05% | 18,788 |
| 2024-12-06 | 2024-12-04 | 0.095 | 200,205 | +0 | 0.05% | 19,032 |
| 2024-12-05 | 2024-12-03 | 0.095 | 200,205 | +0 | 0.05% | 19,032 |
| 2024-12-04 | 2024-12-02 | 0.096 | 200,205 | +0 | 0.05% | 19,276 |
| 2024-12-03 | 2024-11-29 | 0.091 | 200,205 | +0 | 0.05% | 18,300 |
| 2024-12-02 | 2024-11-28 | 0.089 | 200,205 | +0 | 0.05% | 17,812 |
| 2024-11-29 | 2024-11-27 | 0.089 | 200,205 | +0 | 0.05% | 17,812 |
| 2024-11-28 | 2024-11-26 | 0.101 | 200,205 | +0 | 0.05% | 20,252 |
| 2024-11-27 | 2024-11-25 | 0.083 | 200,205 | +0 | 0.05% | 16,592 |
| 2024-11-26 | 2024-11-22 | 0.084 | 200,205 | +0 | 0.05% | 16,836 |
| 2024-11-25 | 2024-11-21 | 0.096 | 200,205 | +0 | 0.05% | 19,276 |
| 2024-11-22 | 2024-11-20 | 0.096 | 200,205 | +0 | 0.05% | 19,276 |
| 2024-11-21 | 2024-11-19 | 0.085 | 200,205 | +0 | 0.05% | 17,080 |
| 2024-11-20 | 2024-11-18 | 0.096 | 200,205 | +0 | 0.05% | 19,276 |
| 2024-11-19 | 2024-11-15 | 0.091 | 200,205 | +0 | 0.05% | 18,300 |
| 2024-11-18 | 2024-11-14 | 0.087 | 200,205 | +0 | 0.05% | 17,324 |
| 2024-11-15 | 2024-11-13 | 0.085 | 200,205 | +0 | 0.05% | 17,080 |
| 2024-11-14 | 2024-11-12 | 0.084 | 200,205 | +0 | 0.05% | 16,836 |
| 2024-11-13 | 2024-11-11 | 0.087 | 200,205 | +0 | 0.05% | 17,324 |
| 2024-11-12 | 2024-11-08 | 0.082 | 200,205 | +0 | 0.05% | 16,348 |
| 2024-11-11 | 2024-11-07 | 0.080 | 200,205 | +0 | 0.05% | 16,104 |
| 2024-11-08 | 2024-11-06 | 0.090 | 200,205 | +0 | 0.05% | 18,056 |
| 2024-11-07 | 2024-11-05 | 0.116 | 200,205 | +0 | 0.05% | 23,180 |
| 2024-11-06 | 2024-11-04 | 0.111 | 200,205 | +0 | 0.05% | 22,204 |
| 2024-11-05 | 2024-11-01 | 0.168 | 200,205 | +0 | 0.05% | 33,672 |
| 2024-11-04 | 2024-10-31 | 0.172 | 200,205 | +0 | 0.05% | 34,404 |
| 2024-11-01 | 2024-10-30 | 0.172 | 200,205 | +0 | 0.05% | 34,404 |
| 2024-10-31 | 2024-10-29 | 0.183 | 200,205 | +0 | 0.05% | 36,600 |
| 2024-10-30 | 2024-10-28 | 0.184 | 200,205 | +0 | 0.05% | 36,844 |
| 2024-10-29 | 2024-10-25 | 0.182 | 200,205 | +0 | 0.05% | 36,356 |
| 2024-10-28 | 2024-10-24 | 0.193 | 200,205 | +0 | 0.05% | 38,552 |
| 2024-10-25 | 2024-10-23 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-10-24 | 2024-10-22 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-10-23 | 2024-10-21 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-10-22 | 2024-10-18 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-10-21 | 2024-10-17 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-10-18 | 2024-10-16 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-10-17 | 2024-10-15 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-10-16 | 2024-10-14 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-10-15 | 2024-10-10 | 0.162 | 200,205 | +0 | 0.05% | 32,452 |
| 2024-10-14 | 2024-10-09 | 0.205 | 200,205 | +0 | 0.05% | 40,992 |
| 2024-10-10 | 2024-10-08 | 0.197 | 200,205 | +0 | 0.05% | 39,528 |
| 2024-10-09 | 2024-10-07 | 0.217 | 200,205 | +0 | 0.05% | 43,432 |
| 2024-10-08 | 2024-10-04 | 0.234 | 200,205 | +0 | 0.05% | 46,848 |
| 2024-10-07 | 2024-10-03 | 0.244 | 200,205 | +0 | 0.05% | 48,800 |
| 2024-10-04 | 2024-10-02 | 0.244 | 200,205 | +0 | 0.05% | 48,800 |
| 2024-10-03 | 2024-09-30 | 0.256 | 200,205 | +0 | 0.05% | 51,240 |
| 2024-10-02 | 2024-09-27 | 0.292 | 200,205 | +0 | 0.05% | 58,560 |
| 2024-09-30 | 2024-09-26 | 0.196 | 200,205 | +0 | 0.05% | 39,284 |
| 2024-09-27 | 2024-09-25 | 0.155 | 200,205 | +0 | 0.05% | 30,988 |
| 2024-09-26 | 2024-09-24 | 0.154 | 200,205 | +0 | 0.05% | 30,744 |
| 2024-09-25 | 2024-09-23 | 0.154 | 200,205 | +0 | 0.05% | 30,744 |
| 2024-09-24 | 2024-09-20 | 0.154 | 200,205 | +0 | 0.05% | 30,744 |
| 2024-09-23 | 2024-09-19 | 0.154 | 200,205 | +0 | 0.05% | 30,744 |
| 2024-09-20 | 2024-09-17 | 0.169 | 200,205 | +0 | 0.05% | 33,916 |
| 2024-09-19 | 2024-09-16 | 0.183 | 200,205 | +0 | 0.05% | 36,600 |
| 2024-09-17 | 2024-09-13 | 0.195 | 200,205 | +0 | 0.05% | 39,040 |
| 2024-09-16 | 2024-09-12 | 0.195 | 200,205 | +0 | 0.05% | 39,040 |
| 2024-09-13 | 2024-09-11 | 0.210 | 200,205 | +0 | 0.05% | 41,968 |
| 2024-09-12 | 2024-09-10 | 0.211 | 200,205 | +0 | 0.05% | 42,212 |
| 2024-09-11 | 2024-09-09 | 0.211 | 200,205 | +0 | 0.05% | 42,212 |
| 2024-09-10 | 2024-09-05 | 0.211 | 200,205 | +0 | 0.05% | 42,212 |
| 2024-09-09 | 2024-09-04 | 0.211 | 200,205 | +0 | 0.05% | 42,212 |
| 2024-09-05 | 2024-09-03 | 0.217 | 200,205 | +0 | 0.05% | 43,432 |
| 2024-09-04 | 2024-09-02 | 0.217 | 200,205 | +0 | 0.05% | 43,432 |
| 2024-09-03 | 2024-08-30 | 0.224 | 200,205 | +0 | 0.05% | 44,896 |
| 2024-09-02 | 2024-08-29 | 0.210 | 200,205 | +0 | 0.05% | 41,968 |
| 2024-08-30 | 2024-08-28 | 0.213 | 200,205 | +0 | 0.05% | 42,700 |
| 2024-08-29 | 2024-08-27 | 0.213 | 200,205 | +0 | 0.05% | 42,700 |
| 2024-08-28 | 2024-08-26 | 0.213 | 200,205 | +0 | 0.05% | 42,700 |
| 2024-08-27 | 2024-08-23 | 0.219 | 200,205 | +0 | 0.05% | 43,920 |
| 2024-08-26 | 2024-08-22 | 0.240 | 200,205 | +0 | 0.05% | 48,068 |
| 2024-08-23 | 2024-08-21 | 0.216 | 200,205 | +0 | 0.05% | 43,188 |
| 2024-08-22 | 2024-08-20 | 0.201 | 200,205 | +0 | 0.05% | 40,260 |
| 2024-08-21 | 2024-08-19 | 0.206 | 200,205 | +0 | 0.05% | 41,236 |
| 2024-08-20 | 2024-08-16 | 0.206 | 200,205 | +0 | 0.05% | 41,236 |
| 2024-08-19 | 2024-08-15 | 0.206 | 200,205 | +0 | 0.05% | 41,236 |
| 2024-08-16 | 2024-08-14 | 0.206 | 200,205 | +0 | 0.05% | 41,236 |
| 2024-08-15 | 2024-08-13 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-08-14 | 2024-08-12 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-08-13 | 2024-08-09 | 0.194 | 200,205 | +0 | 0.05% | 38,796 |
| 2024-08-12 | 2024-08-08 | 0.214 | 200,205 | +0 | 0.05% | 42,944 |
| 2024-08-09 | 2024-08-07 | 0.193 | 200,205 | +0 | 0.05% | 38,552 |
| 2024-08-08 | 2024-08-06 | 0.211 | 200,205 | +0 | 0.05% | 42,212 |
| 2024-08-07 | 2024-08-05 | 0.232 | 200,205 | +0 | 0.05% | 46,360 |
| 2024-08-06 | 2024-08-02 | 0.250 | 200,205 | +0 | 0.05% | 50,020 |
| 2024-08-05 | 2024-08-01 | 0.261 | 200,205 | +0 | 0.05% | 52,216 |
| 2024-08-02 | 2024-07-31 | 0.247 | 200,205 | +0 | 0.05% | 49,532 |
| 2024-08-01 | 2024-07-30 | 0.249 | 200,205 | +0 | 0.05% | 49,776 |
| 2024-07-31 | 2024-07-29 | 0.268 | 200,205 | +0 | 0.05% | 53,680 |
| 2024-07-30 | 2024-07-26 | 0.268 | 200,205 | +0 | 0.05% | 53,680 |
| 2024-07-29 | 2024-07-25 | 0.268 | 200,205 | +0 | 0.05% | 53,680 |
| 2024-07-26 | 2024-07-24 | 0.268 | 200,205 | +0 | 0.05% | 53,680 |
| 2024-07-25 | 2024-07-23 | 0.317 | 200,205 | +0 | 0.05% | 63,440 |
| 2024-07-24 | 2024-07-22 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-07-23 | 2024-07-19 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-07-22 | 2024-07-18 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-07-19 | 2024-07-17 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-07-18 | 2024-07-16 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-07-17 | 2024-07-15 | 0.335 | 200,205 | +0 | 0.05% | 67,100 |
| 2024-07-16 | 2024-07-12 | 0.335 | 200,205 | +0 | 0.05% | 67,100 |
| 2024-07-15 | 2024-07-11 | 0.335 | 200,205 | +0 | 0.05% | 67,100 |
| 2024-07-12 | 2024-07-10 | 0.289 | 200,205 | +0 | 0.05% | 57,828 |
| 2024-07-11 | 2024-07-09 | 0.289 | 200,205 | +0 | 0.05% | 57,828 |
| 2024-07-10 | 2024-07-08 | 0.289 | 200,205 | +0 | 0.05% | 57,828 |
| 2024-07-09 | 2024-07-05 | 0.290 | 200,205 | +0 | 0.05% | 58,072 |
| 2024-07-08 | 2024-07-04 | 0.268 | 200,205 | +0 | 0.05% | 53,680 |
| 2024-07-05 | 2024-07-03 | 0.268 | 200,205 | +0 | 0.05% | 53,680 |
| 2024-07-04 | 2024-07-02 | 0.280 | 200,205 | +0 | 0.05% | 56,120 |
| 2024-07-03 | 2024-06-28 | 0.280 | 200,205 | +0 | 0.05% | 56,120 |
| 2024-07-02 | 2024-06-27 | 0.305 | 200,205 | +0 | 0.05% | 61,000 |
| 2024-06-28 | 2024-06-26 | 0.282 | 200,205 | +0 | 0.05% | 56,364 |
| 2024-06-27 | 2024-06-25 | 0.341 | 200,205 | +0 | 0.05% | 68,320 |
| 2024-06-26 | 2024-06-24 | 0.341 | 200,205 | +0 | 0.05% | 68,320 |
| 2024-06-25 | 2024-06-21 | 0.305 | 200,205 | +0 | 0.05% | 61,000 |
| 2024-06-24 | 2024-06-20 | 0.305 | 200,205 | +0 | 0.05% | 61,000 |
| 2024-06-21 | 2024-06-19 | 0.317 | 200,205 | +0 | 0.05% | 63,440 |
| 2024-06-20 | 2024-06-18 | 0.317 | 200,205 | +0 | 0.05% | 63,440 |
| 2024-06-19 | 2024-06-17 | 0.305 | 200,205 | +0 | 0.05% | 61,000 |
| 2024-06-18 | 2024-06-14 | 0.285 | 200,205 | +0 | 0.05% | 57,096 |
| 2024-06-17 | 2024-06-13 | 0.285 | 200,205 | +0 | 0.05% | 57,096 |
| 2024-06-14 | 2024-06-12 | 0.269 | 200,205 | +0 | 0.05% | 53,924 |
| 2024-06-13 | 2024-06-11 | 0.258 | 200,205 | +0 | 0.05% | 51,728 |
| 2024-06-12 | 2024-06-07 | 0.266 | 200,205 | +0 | 0.05% | 53,192 |
| 2024-06-11 | 2024-06-06 | 0.266 | 200,205 | +0 | 0.05% | 53,192 |
| 2024-06-07 | 2024-06-05 | 0.266 | 200,205 | +0 | 0.05% | 53,192 |
| 2024-06-06 | 2024-06-04 | 0.280 | 200,205 | +0 | 0.05% | 56,120 |
| 2024-06-05 | 2024-06-03 | 0.285 | 200,205 | +0 | 0.05% | 57,096 |
| 2024-06-04 | 2024-05-31 | 0.305 | 200,205 | +0 | 0.05% | 61,000 |
| 2024-06-03 | 2024-05-30 | 0.317 | 200,205 | +0 | 0.05% | 63,440 |
| 2024-05-31 | 2024-05-29 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-05-30 | 2024-05-28 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-05-29 | 2024-05-27 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-05-28 | 2024-05-24 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-05-27 | 2024-05-23 | 0.329 | 200,205 | +0 | 0.05% | 65,880 |
| 2024-05-24 | 2024-05-22 | 0.329 | 200,205 | +0 | 0.05% | 65,880 |
| 2024-05-23 | 2024-05-21 | 0.329 | 200,205 | +0 | 0.05% | 65,880 |
| 2024-05-22 | 2024-05-20 | 0.329 | 200,205 | +0 | 0.05% | 65,880 |
| 2024-05-21 | 2024-05-17 | 0.341 | 200,205 | +0 | 0.05% | 68,320 |
| 2024-05-20 | 2024-05-16 | 0.317 | 200,205 | +0 | 0.05% | 63,440 |
| 2024-05-17 | 2024-05-14 | 0.311 | 200,205 | +0 | 0.05% | 62,220 |
| 2024-05-16 | 2024-05-13 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-05-14 | 2024-05-10 | 0.329 | 200,205 | +0 | 0.05% | 65,880 |
| 2024-05-13 | 2024-05-09 | 0.317 | 200,205 | +0 | 0.05% | 63,440 |
| 2024-05-10 | 2024-05-08 | 0.317 | 200,205 | +0 | 0.05% | 63,440 |
| 2024-05-09 | 2024-05-07 | 0.323 | 200,205 | +0 | 0.05% | 64,660 |
| 2024-05-08 | 2024-05-06 | 0.329 | 200,205 | +0 | 0.05% | 65,880 |
| 2024-05-07 | 2024-05-03 | 0.335 | 200,205 | +0 | 0.05% | 67,100 |
| 2024-05-06 | 2024-05-02 | 0.347 | 200,205 | +0 | 0.05% | 69,540 |
| 2024-05-03 | 2024-04-30 | 0.317 | 200,205 | +0 | 0.05% | 63,440 |
| 2024-05-02 | 2024-04-29 | 0.329 | 200,205 | +0 | 0.05% | 65,880 |
| 2024-04-30 | 2024-04-26 | 0.347 | 200,205 | +0 | 0.05% | 69,540 |
| 2024-04-29 | 2024-04-25 | 0.384 | 200,205 | +0 | 0.05% | 76,860 |
| 2024-04-26 | 2024-04-24 | 0.390 | 200,205 | +0 | 0.05% | 78,080 |
| 2024-04-25 | 2024-04-23 | 0.378 | 200,205 | +0 | 0.05% | 75,640 |
| 2024-04-24 | 2024-04-22 | 0.329 | 200,205 | +0 | 0.05% | 65,880 |
| 2024-04-23 | 2024-04-19 | 0.341 | 200,205 | +0 | 0.05% | 68,320 |
| 2024-04-22 | 2024-04-18 | 0.347 | 200,205 | +0 | 0.05% | 69,540 |
| 2024-04-19 | 2024-04-17 | 0.341 | 200,205 | +0 | 0.05% | 68,320 |
| 2024-04-18 | 2024-04-16 | 0.347 | 200,205 | +0 | 0.05% | 69,540 |
| 2024-04-17 | 2024-04-15 | 0.360 | 200,205 | +0 | 0.05% | 71,980 |
| 2024-04-16 | 2024-04-12 | 0.360 | 200,205 | +0 | 0.05% | 71,980 |
| 2024-04-15 | 2024-04-11 | 0.353 | 200,205 | +0 | 0.05% | 70,760 |
| 2024-04-12 | 2024-04-10 | 0.347 | 200,205 | +0 | 0.05% | 69,540 |
| 2024-04-11 | 2024-04-09 | 0.360 | 200,205 | +0 | 0.05% | 71,980 |
| 2024-04-10 | 2024-04-08 | 0.372 | 200,205 | +0 | 0.05% | 74,420 |
| 2024-04-09 | 2024-04-05 | 0.390 | 200,205 | +0 | 0.05% | 78,080 |
| 2024-04-08 | 2024-04-03 | 0.414 | 200,205 | +0 | 0.05% | 82,960 |
| 2024-04-05 | 2024-04-02 | 0.329 | 200,205 | +0 | 0.05% | 65,880 |
| 2024-04-03 | 2024-03-28 | 0.481 | 200,205 | +0 | 0.05% | 96,380 |
| 2024-04-02 | 2024-03-27 | 0.658 | 200,205 | +0 | 0.05% | 131,760 |
| 2024-03-28 | 2024-03-26 | 0.135 | 200,205 | +0 | 0.05% | 27,084 |
| 2024-03-27 | 2024-03-25 | 0.135 | 200,205 | +0 | 0.05% | 27,084 |
| 2024-03-26 | 2024-03-22 | 0.135 | 200,205 | +0 | 0.05% | 27,084 |
| 2024-03-25 | 2024-03-21 | 0.135 | 200,205 | +0 | 0.05% | 27,084 |
| 2024-03-22 | 2024-03-20 | 0.135 | 200,205 | +0 | 0.05% | 27,084 |
| 2024-03-21 | 2024-03-19 | 0.135 | 200,205 | +0 | 0.05% | 27,084 |
| 2024-03-20 | 2024-03-18 | 0.122 | 200,205 | +0 | 0.05% | 24,400 |
| 2024-03-19 | 2024-03-15 | 0.122 | 200,205 | +0 | 0.05% | 24,400 |
| 2024-03-18 | 2024-03-14 | 0.122 | 200,205 | +0 | 0.05% | 24,400 |
| 2024-03-15 | 2024-03-13 | 0.122 | 200,205 | +0 | 0.05% | 24,400 |
| 2024-03-14 | 2024-03-12 | 0.124 | 200,205 | +0 | 0.05% | 24,888 |
| 2024-03-13 | 2024-03-11 | 0.134 | 200,205 | +0 | 0.05% | 26,840 |
| 2024-03-12 | 2024-03-08 | 0.134 | 200,205 | +0 | 0.05% | 26,840 |
| 2024-03-11 | 2024-03-07 | 0.134 | 200,205 | +0 | 0.05% | 26,840 |
| 2024-03-08 | 2024-03-06 | 0.134 | 200,205 | +0 | 0.05% | 26,840 |
| 2024-03-07 | 2024-03-05 | 0.133 | 200,205 | +0 | 0.05% | 26,596 |
| 2024-03-06 | 2024-03-04 | 0.140 | 200,205 | +0 | 0.05% | 28,060 |
| 2024-03-05 | 2024-03-01 | 0.140 | 200,205 | +0 | 0.05% | 28,060 |
| 2024-03-04 | 2024-02-29 | 0.135 | 200,205 | +0 | 0.05% | 27,084 |
| 2024-03-01 | 2024-02-28 | 0.135 | 200,205 | +0 | 0.05% | 27,084 |
| 2024-02-29 | 2024-02-27 | 0.136 | 200,205 | +0 | 0.05% | 27,328 |
| 2024-02-28 | 2024-02-26 | 0.136 | 200,205 | +0 | 0.05% | 27,328 |
| 2024-02-27 | 2024-02-23 | 0.158 | 200,205 | +0 | 0.05% | 31,720 |
| 2024-02-26 | 2024-02-22 | 0.158 | 200,205 | +0 | 0.05% | 31,720 |
| 2024-02-23 | 2024-02-21 | 0.158 | 200,205 | +0 | 0.05% | 31,720 |
| 2024-02-22 | 2024-02-20 | 0.158 | 200,205 | +0 | 0.05% | 31,720 |
| 2024-02-21 | 2024-02-19 | 0.143 | 200,205 | +0 | 0.05% | 28,548 |
| 2024-02-20 | 2024-02-16 | 0.143 | 200,205 | +0 | 0.05% | 28,548 |
| 2024-02-19 | 2024-02-15 | 0.143 | 200,205 | +0 | 0.05% | 28,548 |
| 2024-02-16 | 2024-02-14 | 0.143 | 200,205 | +0 | 0.05% | 28,548 |
| 2024-02-15 | 2024-02-09 | 0.143 | 200,205 | +0 | 0.05% | 28,548 |
| 2024-02-14 | 2024-02-07 | 0.141 | 200,205 | +0 | 0.05% | 28,304 |
| 2024-02-08 | 2024-02-06 | 0.141 | 200,205 | +0 | 0.05% | 28,304 |
| 2024-02-07 | 2024-02-05 | 0.169 | 200,205 | +0 | 0.05% | 33,916 |
| 2024-02-06 | 2024-02-02 | 0.173 | 200,205 | +0 | 0.05% | 34,648 |
| 2024-02-05 | 2024-02-01 | 0.178 | 200,205 | +0 | 0.05% | 35,624 |
| 2024-02-02 | 2024-01-31 | 0.158 | 200,205 | +0 | 0.05% | 31,720 |
| 2024-02-01 | 2024-01-30 | 0.158 | 200,205 | +0 | 0.05% | 31,720 |
| 2024-01-31 | 2024-01-29 | 0.158 | 200,205 | +0 | 0.05% | 31,720 |
| 2024-01-30 | 2024-01-26 | 0.172 | 200,205 | +0 | 0.05% | 34,404 |
| 2024-01-29 | 2024-01-25 | 0.179 | 200,205 | +0 | 0.05% | 35,868 |
| 2024-01-26 | 2024-01-24 | 0.183 | 200,205 | +0 | 0.05% | 36,600 |
| 2024-01-25 | 2024-01-23 | 0.183 | 200,205 | +0 | 0.05% | 36,600 |
| 2024-01-24 | 2024-01-22 | 0.186 | 200,205 | +0 | 0.05% | 37,332 |
| 2024-01-23 | 2024-01-19 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-01-22 | 2024-01-18 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-01-19 | 2024-01-17 | 0.207 | 200,205 | +0 | 0.05% | 41,480 |
| 2024-01-18 | 2024-01-16 | 0.277 | 200,205 | +0 | 0.05% | 55,388 |
| 2024-01-17 | 2024-01-15 | 0.311 | 200,205 | +0 | 0.05% | 62,220 |
| 2024-01-16 | 2024-01-12 | 0.302 | 200,205 | +0 | 0.05% | 60,512 |
| 2024-01-15 | 2024-01-11 | 0.292 | 200,205 | +0 | 0.05% | 58,560 |
| 2024-01-12 | 2024-01-10 | 0.300 | 200,205 | +0 | 0.05% | 60,024 |
| 2024-01-11 | 2024-01-09 | 0.311 | 200,205 | +0 | 0.05% | 62,220 |
| 2024-01-10 | 2024-01-08 | 0.311 | 200,205 | +0 | 0.05% | 62,220 |
| 2024-01-09 | 2024-01-05 | 0.317 | 200,205 | +0 | 0.05% | 63,440 |
| 2024-01-08 | 2024-01-04 | 0.347 | 200,205 | +0 | 0.05% | 69,540 |
| 2024-01-05 | 2024-01-03 | 0.360 | 200,205 | +0 | 0.05% | 71,980 |
| 2024-01-04 | 2024-01-02 | 0.335 | 200,205 | +0 | 0.05% | 67,100 |
| 2024-01-03 | 2023-12-29 | 0.341 | 200,205 | +0 | 0.05% | 68,320 |
| 2024-01-02 | 2023-12-28 | 0.353 | 200,205 | +0 | 0.05% | 70,760 |
| 2023-12-29 | 2023-12-27 | 0.341 | 200,205 | +0 | 0.05% | 68,320 |
| 2023-12-28 | 2023-12-22 | 0.366 | 200,205 | +0 | 0.05% | 73,200 |
| 2023-12-27 | 2023-12-21 | 0.366 | 200,205 | +0 | 0.05% | 73,200 |
| 2023-12-22 | 2023-12-20 | 0.360 | 200,205 | +0 | 0.05% | 71,980 |
| 2023-12-21 | 2023-12-19 | 0.372 | 200,205 | +0 | 0.05% | 74,420 |
| 2023-12-20 | 2023-12-18 | 0.360 | 200,205 | +0 | 0.05% | 71,980 |
| 2023-12-19 | 2023-12-15 | 0.372 | 200,205 | +0 | 0.05% | 74,420 |
| 2023-12-18 | 2023-12-14 | 0.378 | 200,205 | +0 | 0.05% | 75,640 |
| 2023-12-15 | 2023-12-13 | 0.372 | 200,205 | +0 | 0.05% | 74,420 |
| 2023-12-14 | 2023-12-12 | 0.402 | 200,205 | +0 | 0.05% | 80,520 |
| 2023-12-13 | 2023-12-11 | 0.390 | 200,205 | +0 | 0.05% | 78,080 |
| 2023-12-12 | 2023-12-08 | 0.384 | 200,205 | +0 | 0.05% | 76,860 |
| 2023-12-11 | 2023-12-07 | 0.390 | 200,205 | +0 | 0.05% | 78,080 |
| 2023-12-08 | 2023-12-06 | 0.378 | 200,205 | +0 | 0.05% | 75,640 |
| 2023-12-07 | 2023-12-05 | 0.384 | 200,205 | +0 | 0.05% | 76,860 |
| 2023-12-06 | 2023-12-04 | 0.445 | 200,205 | +0 | 0.05% | 89,060 |
| 2023-12-05 | 2023-12-01 | 0.408 | 200,205 | +0 | 0.05% | 81,740 |
| 2023-12-04 | 2023-11-30 | 0.408 | 200,205 | +0 | 0.05% | 81,740 |
| 2023-12-01 | 2023-11-29 | 0.414 | 200,205 | +0 | 0.05% | 82,960 |
| 2023-11-30 | 2023-11-28 | 0.427 | 200,205 | +0 | 0.05% | 85,400 |
| 2023-11-29 | 2023-11-27 | 0.451 | 200,205 | +0 | 0.05% | 90,280 |
| 2023-11-28 | 2023-11-24 | 0.451 | 200,205 | +0 | 0.05% | 90,280 |
| 2023-11-27 | 2023-11-23 | 0.451 | 200,205 | +0 | 0.05% | 90,280 |
| 2023-11-24 | 2023-11-22 | 0.451 | 200,205 | +0 | 0.05% | 90,280 |
| 2023-11-23 | 2023-11-21 | 0.451 | 200,205 | +0 | 0.05% | 90,280 |
| 2023-11-22 | 2023-11-20 | 0.457 | 200,205 | +0 | 0.05% | 91,500 |
| 2023-11-21 | 2023-11-17 | 0.487 | 200,205 | +0 | 0.05% | 97,600 |
| 2023-11-20 | 2023-11-16 | 0.475 | 200,205 | +0 | 0.05% | 95,160 |
| 2023-11-17 | 2023-11-15 | 0.487 | 200,205 | +0 | 0.05% | 97,600 |
| 2023-11-16 | 2023-11-14 | 0.506 | 200,205 | +0 | 0.05% | 101,260 |
| 2023-11-15 | 2023-11-13 | 0.463 | 200,205 | +0 | 0.05% | 92,720 |
| 2023-11-14 | 2023-11-10 | 0.469 | 200,205 | +0 | 0.05% | 93,940 |
| 2023-11-13 | 2023-11-09 | 0.494 | 200,205 | +0 | 0.05% | 98,820 |
| 2023-11-10 | 2023-11-08 | 0.451 | 200,205 | +0 | 0.05% | 90,280 |
| 2023-11-09 | 2023-11-07 | 0.445 | 200,205 | +0 | 0.05% | 89,060 |
| 2023-11-08 | 2023-11-06 | 0.433 | 200,205 | +0 | 0.05% | 86,620 |
| 2023-11-07 | 2023-11-03 | 0.433 | 200,205 | +0 | 0.05% | 86,620 |
| 2023-11-06 | 2023-11-02 | 0.433 | 200,205 | +0 | 0.05% | 86,620 |
| 2023-11-03 | 2023-11-01 | 0.433 | 200,205 | +0 | 0.05% | 86,620 |
| 2023-11-02 | 2023-10-31 | 0.433 | 200,205 | +0 | 0.05% | 86,620 |
| 2023-11-01 | 2023-10-30 | 0.420 | 200,205 | +0 | 0.05% | 84,180 |
| 2023-10-31 | 2023-10-27 | 0.439 | 200,205 | +0 | 0.05% | 87,840 |
| 2023-10-30 | 2023-10-26 | 0.445 | 200,205 | +0 | 0.05% | 89,060 |
| 2023-10-27 | 2023-10-25 | 0.445 | 200,205 | +0 | 0.05% | 89,060 |
| 2023-10-26 | 2023-10-24 | 0.445 | 200,205 | +0 | 0.05% | 89,060 |
| 2023-10-25 | 2023-10-20 | 0.500 | 200,205 | +0 | 0.05% | 100,040 |
| 2023-10-24 | 2023-10-19 | 0.500 | 200,205 | +0 | 0.05% | 100,040 |
| 2023-10-20 | 2023-10-18 | 0.494 | 200,205 | +0 | 0.05% | 98,820 |
| 2023-10-19 | 2023-10-17 | 0.469 | 200,205 | +0 | 0.05% | 93,940 |
| 2023-10-18 | 2023-10-16 | 0.518 | 200,205 | +0 | 0.05% | 103,700 |
| 2023-10-17 | 2023-10-13 | 0.524 | 200,205 | +0 | 0.05% | 104,920 |
| 2023-10-16 | 2023-10-12 | 0.524 | 200,205 | +0 | 0.05% | 104,920 |
| 2023-10-13 | 2023-10-11 | 0.481 | 200,205 | +0 | 0.05% | 96,380 |
| 2023-10-12 | 2023-10-10 | 0.512 | 200,205 | +0 | 0.05% | 102,480 |
| 2023-10-11 | 2023-10-09 | 0.603 | 200,205 | +0 | 0.05% | 120,780 |
| 2023-10-10 | 2023-10-06 | 0.603 | 200,205 | +0 | 0.05% | 120,780 |
| 2023-10-09 | 2023-10-05 | 0.603 | 200,205 | +0 | 0.05% | 120,780 |
| 2023-10-06 | 2023-10-04 | 0.646 | 200,205 | +0 | 0.05% | 129,320 |
| 2023-10-05 | 2023-10-03 | 0.646 | 200,205 | +0 | 0.05% | 129,320 |
| 2023-10-04 | 2023-09-29 | 0.646 | 200,205 | +0 | 0.05% | 129,320 |
| 2023-10-03 | 2023-09-28 | 0.646 | 200,205 | +0 | 0.05% | 129,320 |
| 2023-09-29 | 2023-09-27 | 0.695 | 200,205 | +0 | 0.05% | 139,080 |
| 2023-09-28 | 2023-09-26 | 0.768 | 200,205 | +0 | 0.05% | 153,720 |
| 2023-09-27 | 2023-09-25 | 0.658 | 200,205 | +0 | 0.05% | 131,760 |
| 2023-09-26 | 2023-09-22 | 0.695 | 200,205 | +0 | 0.05% | 139,080 |
| 2023-09-25 | 2023-09-21 | 0.695 | 200,205 | +0 | 0.05% | 139,080 |
| 2023-09-22 | 2023-09-20 | 0.695 | 200,205 | +0 | 0.05% | 139,080 |
| 2023-09-21 | 2023-09-19 | 0.719 | 200,205 | +0 | 0.05% | 143,960 |
| 2023-09-20 | 2023-09-18 | 0.743 | 200,205 | +0 | 0.05% | 148,840 |
| 2023-09-19 | 2023-09-15 | 0.743 | 200,205 | +0 | 0.05% | 148,840 |
| 2023-09-18 | 2023-09-14 | 0.743 | 200,205 | +0 | 0.05% | 148,840 |
| 2023-09-15 | 2023-09-13 | 0.743 | 200,205 | +0 | 0.05% | 148,840 |
| 2023-09-14 | 2023-09-12 | 0.780 | 200,205 | +0 | 0.05% | 156,160 |
| 2023-09-13 | 2023-09-11 | 0.597 | 200,205 | +0 | 0.05% | 119,560 |
| 2023-09-12 | 2023-09-07 | 0.597 | 200,205 | +0 | 0.05% | 119,560 |
| 2023-09-11 | 2023-09-06 | 0.622 | 200,205 | +0 | 0.05% | 124,440 |
| 2023-09-07 | 2023-09-05 | 0.707 | 200,205 | +0 | 0.05% | 141,520 |
| 2023-09-06 | 2023-09-04 | 0.707 | 200,205 | +0 | 0.05% | 141,520 |
| 2023-09-05 | 2023-08-31 | 0.792 | 200,205 | +0 | 0.05% | 158,600 |
| 2023-09-04 | 2023-08-30 | 0.853 | 200,205 | +0 | 0.05% | 170,800 |
| 2023-08-31 | 2023-08-29 | 0.926 | 200,205 | +0 | 0.05% | 185,440 |
| 2023-08-30 | 2023-08-28 | 0.951 | 200,205 | +0 | 0.05% | 190,320 |
| 2023-08-29 | 2023-08-25 | 1.048 | 200,205 | +0 | 0.05% | 209,840 |
| 2023-08-28 | 2023-08-24 | 1.048 | 200,205 | +0 | 0.05% | 209,840 |
| 2023-08-25 | 2023-08-23 | 1.146 | 200,205 | +0 | 0.05% | 229,360 |
| 2023-08-24 | 2023-08-22 | 1.072 | 200,205 | +0 | 0.05% | 214,720 |
| 2023-08-23 | 2023-08-21 | 0.780 | 200,205 | +0 | 0.05% | 156,160 |
| 2023-08-22 | 2023-08-18 | 0.804 | 200,205 | +0 | 0.05% | 161,040 |
| 2023-08-21 | 2023-08-17 | 0.853 | 200,205 | +0 | 0.05% | 170,800 |
| 2023-08-18 | 2023-08-16 | 0.865 | 200,205 | +0 | 0.05% | 173,240 |
| 2023-08-17 | 2023-08-15 | 0.865 | 200,205 | +0 | 0.05% | 173,240 |
| 2023-08-16 | 2023-08-14 | 0.841 | 200,205 | +0 | 0.05% | 168,360 |
| 2023-08-15 | 2023-08-11 | 0.841 | 200,205 | +0 | 0.05% | 168,360 |
| 2023-08-14 | 2023-08-10 | 0.841 | 200,205 | +0 | 0.05% | 168,360 |
| 2023-08-11 | 2023-08-09 | 0.890 | 200,205 | +0 | 0.05% | 178,120 |
| 2023-08-10 | 2023-08-08 | 0.829 | 200,205 | +0 | 0.05% | 165,920 |
| 2023-08-09 | 2023-08-07 | 0.853 | 200,205 | +0 | 0.05% | 170,800 |
| 2023-08-08 | 2023-08-04 | 0.890 | 200,205 | +0 | 0.05% | 178,120 |
| 2023-08-07 | 2023-08-03 | 0.902 | 200,205 | +0 | 0.05% | 180,560 |
| 2023-08-04 | 2023-08-02 | 0.902 | 200,205 | +0 | 0.05% | 180,560 |
| 2023-08-03 | 2023-08-01 | 0.902 | 200,205 | +0 | 0.05% | 180,560 |
| 2023-08-02 | 2023-07-31 | 0.817 | 200,205 | +0 | 0.05% | 163,480 |
| 2023-08-01 | 2023-07-28 | 0.804 | 200,205 | +0 | 0.05% | 161,040 |
| 2023-07-31 | 2023-07-27 | 0.853 | 200,205 | +0 | 0.05% | 170,800 |
| 2023-07-28 | 2023-07-26 | 0.951 | 200,205 | +0 | 0.05% | 190,320 |
| 2023-07-27 | 2023-07-25 | 0.975 | 200,205 | +0 | 0.05% | 195,200 |
| 2023-07-26 | 2023-07-24 | 0.999 | 200,205 | +0 | 0.05% | 200,080 |
| 2023-07-25 | 2023-07-21 | 0.975 | 200,205 | +0 | 0.05% | 195,200 |
| 2023-07-24 | 2023-07-20 | 1.036 | 200,205 | +0 | 0.05% | 207,400 |
| 2023-07-21 | 2023-07-19 | 1.097 | 200,205 | +0 | 0.05% | 219,600 |
| 2023-07-20 | 2023-07-18 | 1.146 | 200,205 | +0 | 0.05% | 229,360 |
| 2023-07-19 | 2023-07-14 | 1.219 | 200,205 | +0 | 0.05% | 244,000 |
| 2023-07-18 | 2023-07-13 | 1.219 | 200,205 | +0 | 0.05% | 244,000 |
| 2023-07-14 | 2023-07-12 | 1.207 | 200,205 | +0 | 0.05% | 241,560 |
| 2023-07-13 | 2023-07-11 | 1.280 | 200,205 | +0 | 0.05% | 256,200 |
| 2023-07-12 | 2023-07-10 | 1.231 | 200,205 | +0 | 0.05% | 246,440 |
| 2023-07-11 | 2023-07-07 | 1.267 | 200,205 | +0 | 0.05% | 253,760 |
| 2023-07-10 | 2023-07-06 | 1.316 | 200,205 | +0 | 0.05% | 263,520 |
| 2023-07-07 | 2023-07-05 | 1.316 | 200,205 | +0 | 0.05% | 263,520 |
| 2023-07-06 | 2023-07-04 | 1.316 | 200,205 | +0 | 0.05% | 263,520 |
| 2023-07-05 | 2023-07-03 | 1.377 | 200,205 | +0 | 0.05% | 275,720 |
| 2023-07-04 | 2023-06-30 | 1.438 | 200,205 | +0 | 0.05% | 287,920 |
| 2023-07-03 | 2023-06-29 | 1.487 | 200,205 | +0 | 0.05% | 297,680 |
| 2023-06-30 | 2023-06-28 | 1.597 | 200,205 | +0 | 0.05% | 319,640 |
| 2023-06-29 | 2023-06-27 | 1.706 | 200,205 | +0 | 0.05% | 341,600 |
| 2023-06-28 | 2023-06-26 | 1.743 | 200,205 | +0 | 0.05% | 348,920 |
| 2023-06-27 | 2023-06-23 | 1.743 | 200,205 | +0 | 0.05% | 348,920 |
| 2023-06-26 | 2023-06-21 | 1.804 | 200,205 | +0 | 0.05% | 361,120 |
| 2023-06-23 | 2023-06-20 | 1.852 | 200,205 | +0 | 0.05% | 370,880 |
| 2023-06-21 | 2023-06-19 | 1.901 | 200,205 | +0 | 0.05% | 380,640 |
| 2023-06-20 | 2023-06-16 | 1.877 | 200,205 | +0 | 0.05% | 375,760 |
| 2023-06-19 | 2023-06-15 | 1.938 | 200,205 | +0 | 0.05% | 387,960 |
| 2023-06-16 | 2023-06-14 | 1.865 | 200,205 | +0 | 0.05% | 373,320 |
| 2023-06-15 | 2023-06-13 | 1.828 | 200,205 | +0 | 0.05% | 366,000 |
| 2023-06-14 | 2023-06-12 | 1.828 | 200,205 | +0 | 0.05% | 366,000 |
| 2023-06-13 | 2023-06-09 | 1.852 | 200,205 | +0 | 0.05% | 370,880 |
| 2023-06-12 | 2023-06-08 | 1.743 | 200,205 | +0 | 0.05% | 348,920 |
| 2023-06-09 | 2023-06-07 | 1.743 | 200,205 | +0 | 0.05% | 348,920 |
| 2023-06-08 | 2023-06-06 | 1.743 | 200,205 | +0 | 0.05% | 348,920 |
| 2023-06-07 | 2023-06-05 | 1.755 | 200,205 | +0 | 0.05% | 351,360 |
| 2023-06-06 | 2023-06-02 | 1.962 | 200,205 | +0 | 0.05% | 392,840 |
| 2023-06-05 | 2023-06-01 | 2.060 | 200,205 | +0 | 0.05% | 412,360 |
| 2023-06-02 | 2023-05-31 | 1.889 | 200,205 | +0 | 0.05% | 378,200 |
| 2023-06-01 | 2023-05-30 | 1.645 | 200,205 | +0 | 0.05% | 329,400 |
| 2023-05-31 | 2023-05-29 | 1.548 | 200,205 | +0 | 0.05% | 309,880 |
| 2023-05-30 | 2023-05-25 | 1.475 | 200,205 | +0 | 0.05% | 295,240 |
| 2023-05-29 | 2023-05-24 | 1.426 | 200,205 | +0 | 0.05% | 285,480 |
| 2023-05-25 | 2023-05-23 | 1.377 | 200,205 | +0 | 0.05% | 275,720 |
| 2023-05-24 | 2023-05-22 | 1.414 | 200,205 | +0 | 0.05% | 283,040 |
| 2023-05-23 | 2023-05-19 | 1.426 | 200,205 | +0 | 0.05% | 285,480 |
| 2023-05-22 | 2023-05-18 | 1.426 | 200,205 | +0 | 0.05% | 285,480 |
| 2023-05-19 | 2023-05-17 | 1.426 | 200,205 | +0 | 0.05% | 285,480 |
| 2023-05-18 | 2023-05-16 | 1.426 | 200,205 | +0 | 0.05% | 285,480 |
| 2023-05-17 | 2023-05-15 | 1.402 | 200,205 | +0 | 0.05% | 280,600 |
| 2023-05-16 | 2023-05-12 | 1.414 | 200,205 | +0 | 0.05% | 283,040 |
| 2023-05-15 | 2023-05-11 | 1.426 | 200,205 | +0 | 0.05% | 285,480 |
| 2023-05-12 | 2023-05-10 | 1.341 | 200,205 | +0 | 0.05% | 268,400 |
| 2023-05-11 | 2023-05-09 | 1.341 | 200,205 | +0 | 0.05% | 268,400 |
| 2023-05-10 | 2023-05-08 | 1.426 | 200,205 | +0 | 0.05% | 285,480 |
| 2023-05-09 | 2023-05-05 | 1.402 | 200,205 | +0 | 0.05% | 280,600 |
| 2023-05-08 | 2023-05-04 | 1.402 | 200,205 | +0 | 0.05% | 280,600 |
| 2023-05-05 | 2023-05-03 | 1.462 | 200,205 | +0 | 0.05% | 292,800 |
| 2023-05-04 | 2023-05-02 | 1.523 | 200,205 | +0 | 0.05% | 305,000 |
| 2023-05-03 | 2023-04-28 | 1.523 | 200,205 | +0 | 0.05% | 305,000 |
| 2023-05-02 | 2023-04-27 | 1.462 | 200,205 | +0 | 0.05% | 292,800 |
| 2023-04-28 | 2023-04-26 | 1.438 | 200,205 | +0 | 0.05% | 287,920 |
| 2023-04-27 | 2023-04-25 | 1.536 | 200,205 | +0 | 0.05% | 307,440 |
| 2023-04-26 | 2023-04-24 | 1.438 | 200,205 | +0 | 0.05% | 287,920 |
| 2023-04-25 | 2023-04-21 | 1.670 | 200,205 | +0 | 0.05% | 334,280 |
| 2023-04-24 | 2023-04-20 | 2.511 | 200,205 | +0 | 0.05% | 502,640 |
| 2023-04-21 | 2023-04-19 | 2.474 | 200,205 | +0 | 0.05% | 495,320 |
| 2023-04-20 | 2023-04-18 | 2.559 | 200,205 | +0 | 0.05% | 512,400 |
| 2023-04-19 | 2023-04-17 | 2.547 | 200,205 | +0 | 0.05% | 509,960 |
| 2023-04-18 | 2023-04-14 | 2.523 | 200,205 | +0 | 0.05% | 505,080 |
| 2023-04-17 | 2023-04-13 | 2.559 | 200,205 | +0 | 0.05% | 512,400 |
| 2023-04-14 | 2023-04-12 | 2.547 | 200,205 | +0 | 0.05% | 509,960 |
| 2023-04-13 | 2023-04-11 | 2.498 | 200,205 | +0 | 0.05% | 500,200 |
| 2023-04-12 | 2023-04-06 | 2.377 | 200,205 | +0 | 0.05% | 475,800 |
| 2023-04-11 | 2023-04-04 | 2.242 | 200,205 | +0 | 0.05% | 448,960 |
| 2023-04-06 | 2023-04-03 | 2.060 | 200,205 | +0 | 0.05% | 412,360 |
| 2023-04-04 | 2023-03-31 | 2.937 | 200,205 | +0 | 0.05% | 588,040 |
| 2023-04-03 | 2023-03-30 | 3.291 | 200,205 | +0 | 0.05% | 658,800 |
| 2023-03-31 | 2023-03-29 | 3.449 | 200,205 | +0 | 0.05% | 690,520 |
| 2023-03-30 | 2023-03-28 | 3.461 | 200,205 | +0 | 0.05% | 692,960 |
| 2023-03-29 | 2023-03-27 | 3.400 | 200,205 | +0 | 0.05% | 680,760 |
| 2023-03-28 | 2023-03-24 | 3.522 | 200,205 | +0 | 0.05% | 705,160 |
| 2023-03-27 | 2023-03-23 | 3.729 | 200,205 | +0 | 0.05% | 746,640 |
| 2023-03-24 | 2023-03-22 | 3.693 | 200,205 | +0 | 0.05% | 739,320 |
| 2023-03-23 | 2023-03-21 | 3.473 | 200,205 | +0 | 0.05% | 695,400 |
| 2023-03-22 | 2023-03-20 | 2.876 | 200,205 | +0 | 0.05% | 575,840 |
| 2023-03-21 | 2023-03-17 | 2.876 | 200,205 | +0 | 0.05% | 575,840 |
| 2023-03-20 | 2023-03-16 | 2.840 | 200,205 | +0 | 0.05% | 568,520 |
| 2023-03-17 | 2023-03-15 | 2.925 | 200,205 | +0 | 0.05% | 585,600 |
| 2023-03-16 | 2023-03-14 | 3.010 | 200,205 | +0 | 0.05% | 602,680 |
| 2023-03-15 | 2023-03-13 | 3.047 | 200,205 | +0 | 0.05% | 610,000 |
| 2023-03-14 | 2023-03-10 | 3.059 | 200,205 | +0 | 0.05% | 612,440 |
| 2023-03-13 | 2023-03-09 | 3.157 | 200,205 | +0 | 0.05% | 631,960 |
| 2023-03-10 | 2023-03-08 | 3.157 | 200,205 | +0 | 0.05% | 631,960 |
| 2023-03-09 | 2023-03-07 | 3.254 | 200,205 | +0 | 0.05% | 651,480 |
| 2023-03-08 | 2023-03-06 | 3.254 | 200,205 | +0 | 0.05% | 651,480 |
| 2023-03-07 | 2023-03-03 | 3.266 | 200,205 | +0 | 0.05% | 653,920 |
| 2023-03-06 | 2023-03-02 | 3.242 | 200,205 | +0 | 0.05% | 649,040 |
| 2023-03-03 | 2023-03-01 | 3.437 | 200,205 | +0 | 0.05% | 688,080 |
| 2023-03-02 | 2023-02-28 | 3.205 | 200,205 | +0 | 0.05% | 641,720 |
| 2023-03-01 | 2023-02-27 | 3.022 | 200,205 | +0 | 0.05% | 605,120 |
| 2023-02-28 | 2023-02-24 | 2.986 | 200,205 | +0 | 0.05% | 597,800 |
| 2023-02-27 | 2023-02-23 | 2.986 | 200,205 | +0 | 0.05% | 597,800 |
| 2023-02-24 | 2023-02-22 | 3.169 | 200,205 | +0 | 0.05% | 634,400 |
| 2023-02-23 | 2023-02-21 | 3.412 | 200,205 | +0 | 0.05% | 683,200 |
| 2023-02-22 | 2023-02-20 | 3.339 | 200,205 | +0 | 0.05% | 668,560 |
| 2023-02-21 | 2023-02-17 | 3.912 | 200,205 | +0 | 0.05% | 783,239 |
| 2023-02-20 | 2023-02-16 | 3.961 | 200,205 | +0 | 0.05% | 792,999 |
| 2023-02-17 | 2023-02-15 | 4.119 | 200,205 | +0 | 0.05% | 824,719 |
| 2023-02-16 | 2023-02-14 | 4.058 | 200,205 | +0 | 0.05% | 812,519 |
| 2023-02-15 | 2023-02-13 | 3.900 | 200,205 | +0 | 0.05% | 780,799 |
| 2023-02-14 | 2023-02-10 | 4.083 | 200,205 | +0 | 0.05% | 817,399 |
| 2023-02-13 | 2023-02-09 | 4.132 | 200,205 | +0 | 0.05% | 827,159 |
| 2023-02-10 | 2023-02-08 | 3.973 | 200,205 | +0 | 0.05% | 795,439 |
| 2023-02-09 | 2023-02-07 | 4.010 | 200,205 | +0 | 0.05% | 802,759 |
| 2023-02-08 | 2023-02-06 | 3.766 | 200,205 | +0 | 0.05% | 753,960 |
| 2023-02-07 | 2023-02-03 | 3.924 | 200,205 | +0 | 0.05% | 785,679 |
| 2023-02-06 | 2023-02-02 | 3.802 | 200,205 | +0 | 0.05% | 761,280 |
| 2023-02-03 | 2023-02-01 | 3.888 | 200,205 | +0 | 0.05% | 778,360 |
| 2023-02-02 | 2023-01-31 | 3.607 | 200,205 | +0 | 0.05% | 722,240 |
| 2023-02-01 | 2023-01-30 | 3.863 | 200,205 | +0 | 0.05% | 773,480 |
| 2023-01-31 | 2023-01-27 | 3.912 | 200,205 | +0 | 0.05% | 783,239 |
| 2023-01-30 | 2023-01-26 | 4.095 | 200,205 | +0 | 0.05% | 819,839 |
| 2023-01-27 | 2023-01-20 | 3.656 | 200,205 | +0 | 0.05% | 732,000 |
| 2023-01-26 | 2023-01-19 | 3.388 | 200,205 | +0 | 0.05% | 678,320 |
| 2023-01-20 | 2023-01-18 | 3.815 | 200,205 | +0 | 0.05% | 763,720 |
| 2023-01-19 | 2023-01-17 | 3.291 | 200,205 | +0 | 0.05% | 658,800 |
| 2023-01-18 | 2023-01-16 | 2.450 | 200,205 | +0 | 0.05% | 490,440 |
| 2023-01-17 | 2023-01-13 | 3.230 | 200,205 | +0 | 0.05% | 646,600 |
| 2023-01-16 | 2023-01-12 | 3.510 | 200,205 | +0 | 0.05% | 702,720 |
| 2023-01-13 | 2023-01-11 | 4.022 | 200,205 | +0 | 0.05% | 805,199 |
| 2023-01-12 | 2023-01-10 | 4.765 | 200,205 | +0 | 0.05% | 954,039 |
| 2023-01-11 | 2023-01-09 | 4.302 | 200,205 | +0 | 0.05% | 861,319 |
| 2023-01-10 | 2023-01-06 | 4.656 | 200,205 | +0 | 0.05% | 932,079 |
| 2023-01-09 | 2023-01-05 | 5.460 | 200,205 | +0 | 0.05% | 1,093,119 |
| 2023-01-06 | 2023-01-04 | 5.484 | 200,205 | +0 | 0.05% | 1,097,999 |
| 2023-01-05 | 2023-01-03 | 6.094 | 200,205 | +0 | 0.05% | 1,219,999 |
| 2023-01-04 | 2022-12-30 | 6.947 | 200,205 | +0 | 0.05% | 1,390,799 |
| 2023-01-03 | 2022-12-29 | 6.606 | 200,205 | +0 | 0.05% | 1,322,479 |
| 2022-12-30 | 2022-12-28 | 6.082 | 200,205 | +0 | 0.05% | 1,217,559 |
| 2022-12-29 | 2022-12-23 | 5.082 | 200,205 | +0 | 0.05% | 1,017,479 |
| 2022-12-28 | 2022-12-22 | 5.362 | 200,205 | +0 | 0.05% | 1,073,599 |
| 2022-12-23 | 2022-12-21 | 5.436 | 200,205 | +0 | 0.05% | 1,088,239 |
| 2022-12-22 | 2022-12-20 | 5.497 | 200,205 | +0 | 0.05% | 1,100,439 |
| 2022-12-21 | 2022-12-19 | 5.497 | 200,205 | +0 | 0.05% | 1,100,439 |
| 2022-12-20 | 2022-12-16 | 6.459 | 200,205 | +0 | 0.05% | 1,293,199 |
| 2022-12-19 | 2022-12-15 | 6.691 | 200,205 | +0 | 0.05% | 1,339,559 |
| 2022-12-16 | 2022-12-14 | 6.959 | 200,205 | +0 | 0.05% | 1,393,239 |
| 2022-12-15 | 2022-12-13 | 7.203 | 200,205 | +0 | 0.05% | 1,442,039 |
| 2022-12-14 | 2022-12-12 | 7.288 | 200,205 | +0 | 0.05% | 1,459,119 |
| 2022-12-13 | 2022-12-09 | 7.300 | 200,205 | +0 | 0.05% | 1,461,559 |
| 2022-12-12 | 2022-12-08 | 7.386 | 200,205 | +0 | 0.05% | 1,478,639 |
| 2022-12-09 | 2022-12-07 | 7.398 | 200,205 | +0 | 0.05% | 1,481,079 |
| 2022-12-08 | 2022-12-06 | 7.312 | 200,205 | +0 | 0.05% | 1,463,999 |
| 2022-12-07 | 2022-12-05 | 7.178 | 200,205 | +0 | 0.05% | 1,437,159 |
| 2022-12-06 | 2022-12-02 | 7.556 | 200,205 | -3,282 | 0.05% | 1,512,799 |
| 2022-11-30 | 2022-11-28 | 6.118 | 203,487 | -6,564 | 0.06% | 1,244,959 |
| 2022-09-27 | 2022-09-23 | 3.997 | 210,051 | -16,411 | 0.06% | 839,679 |
| 2022-05-26 | 2022-05-24 | 3.352 | 226,462 | -3,282 | 0.06% | 759,002 |
| 2022-03-31 | 2022-03-29 | 3.534 | 229,744 | -9,846 | 0.06% | 812,001 |
| 2021-11-08 | 2021-11-04 | 4.412 | 239,590 | +6,564 | 0.06% | 1,057,041 |
| 2021-09-21 | 2021-09-17 | 4.985 | 233,026 | -36,102 | 0.06% | 1,161,562 |
| 2021-09-15 | 2021-09-13 | 5.362 | 269,128 | -6,564 | 0.07% | 1,443,199 |
| 2021-07-29 | 2021-07-27 | 4.424 | 275,692 | +16,410 | 0.07% | 1,219,679 |
| 2021-07-27 | 2021-07-23 | 4.936 | 259,282 | -16,410 | 0.07% | 1,279,800 |
| 2021-06-16 | 2021-06-11 | 4.582 | 275,692 | +3,282 | 0.07% | 1,263,359 |
| 2021-06-03 | 2021-06-01 | 3.656 | 272,410 | -3,282 | 0.07% | 995,999 |
| 2021-05-26 | 2021-05-24 | 2.742 | 275,692 | -9,846 | 0.07% | 755,999 |
| 2021-05-24 | 2021-05-20 | 1.877 | 285,538 | -16,411 | 0.08% | 535,919 |
| 2021-05-13 | 2021-05-11 | 1.414 | 301,949 | -144,410 | 0.08% | 426,880 |
| 2021-05-12 | 2021-05-10 | 1.316 | 446,359 | -239,590 | 0.12% | 587,520 |
| 2020-03-27 | 2020-03-25 | 0.926 | 685,949 | -2,113,641 | 0.19% | 635,360 |
| 2020-03-09 | 2020-03-05 | 0.829 | 2,799,590 | -2,297,436 | 0.76% | 2,320,160 |
| 2020-02-28 | 2020-02-26 | 0.841 | 5,097,026 | -31,179 | 1.38% | 4,286,280 |
| 2020-02-27 | 2020-02-25 | 0.817 | 5,128,205 | -72,205 | 1.39% | 4,187,500 |
| 2020-02-10 | 2020-02-06 | 0.817 | 5,200,410 | +492,307 | 1.41% | 4,246,460 |
| 2020-01-29 | 2020-01-22 | 0.865 | 4,708,103 | -2,264,615 | 1.28% | 4,073,980 |
| 2020-01-09 | 2020-01-07 | 0.853 | 6,972,718 | +869,744 | 1.89% | 5,948,600 |
| 2020-01-08 | 2020-01-06 | 0.914 | 6,102,974 | +2,051,282 | 1.65% | 5,578,500 |
| 2019-12-06 | 2019-12-04 | 0.853 | 4,051,692 | -9,846 | 1.10% | 3,456,600 |
| 2019-12-05 | 2019-12-03 | 0.865 | 4,061,538 | -19,693 | 1.10% | 3,514,500 |
| 2019-12-04 | 2019-12-02 | 0.841 | 4,081,231 | -9,846 | 1.11% | 3,432,060 |
| 2019-11-01 | 2019-10-30 | 0.890 | 4,091,077 | -4,923 | 1.11% | 3,639,780 |
| 2019-10-21 | 2019-10-17 | 0.902 | 4,096,000 | +1,519,590 | 1.11% | 3,694,080 |
| 2019-10-15 | 2019-10-11 | 0.902 | 2,576,410 | -144,411 | 0.70% | 2,323,600 |
| 2019-10-14 | 2019-10-10 | 0.877 | 2,720,821 | +1,135,590 | 0.74% | 2,387,520 |
| 2019-08-23 | 2019-08-21 | 0.951 | 1,585,231 | -3,282 | 0.43% | 1,506,960 |
| 2019-08-19 | 2019-08-15 | 0.975 | 1,588,513 | -3,282 | 0.43% | 1,548,800 |
| 2019-08-13 | 2019-08-09 | 0.951 | 1,591,795 | -6,564 | 0.43% | 1,513,200 |
| 2019-07-22 | 2019-07-18 | 0.987 | 1,598,359 | -5,744 | 0.43% | 1,577,880 |
| 2019-07-11 | 2019-07-09 | 1.012 | 1,604,103 | -42,666 | 0.43% | 1,622,650 |
| 2019-07-09 | 2019-07-05 | 1.012 | 1,646,769 | -6,564 | 0.45% | 1,665,810 |
| 2019-07-08 | 2019-07-04 | 1.012 | 1,653,333 | -3,282 | 0.45% | 1,672,450 |
| 2019-07-03 | 2019-06-28 | 1.085 | 1,656,615 | -6,564 | 0.45% | 1,796,910 |
| 2019-07-02 | 2019-06-27 | 1.024 | 1,663,179 | -3,283 | 0.45% | 1,702,680 |
| 2019-06-27 | 2019-06-25 | 1.097 | 1,666,462 | +101,744 | 0.45% | 1,827,901 |
| 2019-06-26 | 2019-06-24 | 1.036 | 1,564,718 | -6,564 | 0.42% | 1,620,950 |
| 2019-06-25 | 2019-06-21 | 1.036 | 1,571,282 | -3,282 | 0.43% | 1,627,750 |
| 2019-06-24 | 2019-06-20 | 1.060 | 1,574,564 | -3,282 | 0.43% | 1,669,530 |
| 2019-06-21 | 2019-06-19 | 1.036 | 1,577,846 | -3,282 | 0.43% | 1,634,550 |
| 2019-06-20 | 2019-06-18 | 0.999 | 1,581,128 | -3,282 | 0.43% | 1,580,140 |
| 2019-06-19 | 2019-06-17 | 1.097 | 1,584,410 | -9,846 | 0.43% | 1,737,900 |
| 2019-06-17 | 2019-06-13 | 1.085 | 1,594,256 | +482,461 | 0.43% | 1,729,270 |
| 2019-05-31 | 2019-05-29 | 1.072 | 1,111,795 | -3,282 | 0.30% | 1,192,400 |
| 2019-05-20 | 2019-05-16 | 1.097 | 1,115,077 | -3,282 | 0.30% | 1,223,100 |
| 2019-05-17 | 2019-05-15 | 1.097 | 1,118,359 | -6,564 | 0.30% | 1,226,700 |
| 2019-05-08 | 2019-05-06 | 1.072 | 1,124,923 | -3,282 | 0.30% | 1,206,480 |
| 2019-05-02 | 2019-04-29 | 1.109 | 1,128,205 | -3,282 | 0.31% | 1,251,250 |
| 2019-04-30 | 2019-04-26 | 1.097 | 1,131,487 | -6,564 | 0.31% | 1,241,100 |
| 2019-04-26 | 2019-04-24 | 1.109 | 1,138,051 | -13,128 | 0.31% | 1,262,170 |
| 2019-04-23 | 2019-04-17 | 1.133 | 1,151,179 | -9,847 | 0.31% | 1,304,789 |
| 2019-04-17 | 2019-04-15 | 1.146 | 1,161,026 | -13,128 | 0.31% | 1,330,100 |
| 2019-04-15 | 2019-04-11 | 1.158 | 1,174,154 | -1,040,410 | 0.32% | 1,359,450 |
| 2019-04-12 | 2019-04-10 | 1.146 | 2,214,564 | -1,805,128 | 0.60% | 2,537,060 |
| 2019-04-11 | 2019-04-09 | 1.121 | 4,019,692 | -439,795 | 1.09% | 4,507,080 |
| 2019-04-08 | 2019-04-03 | 1.133 | 4,459,487 | -2,228,513 | 1.21% | 5,054,550 |
| 2019-04-04 | 2019-04-02 | 1.133 | 6,688,000 | -1,641,026 | 1.81% | 7,580,430 |
| 2019-03-27 | 2019-03-25 | 1.182 | 8,329,026 | -6,564 | 2.26% | 9,846,470 |
| 2019-03-14 | 2019-03-12 | 1.109 | 8,335,590 | -1,667,282 | 2.26% | 9,244,690 |
| 2019-03-06 | 2019-03-04 | 1.097 | 10,002,872 | +6,564 | 2.71% | 10,971,900 |
| 2019-03-05 | 2019-03-01 | 1.097 | 9,996,308 | -39,384 | 2.71% | 10,964,700 |
| 2019-02-27 | 2019-02-25 | 1.036 | 10,035,692 | -188,717,949 | 2.72% | 10,396,350 |
| 2019-02-26 | 2019-02-22 | 1.036 | 198,753,641 | +39,385 | 53.83% | 205,896,350 |
| 2019-02-11 | 2019-02-04 | 1.170 | 198,714,256 | -219,898 | 53.82% | 232,495,680 |
| 2019-01-29 | 2019-01-25 | 1.158 | 198,934,154 | +98,462 | 53.88% | 230,328,450 |
| 2019-01-22 | 2019-01-18 | 1.304 | 198,835,692 | -3,282 | 53.85% | 259,294,170 |
| 2019-01-15 | 2019-01-11 | 1.280 | 198,838,974 | -6,564 | 53.85% | 254,451,750 |
| 2019-01-11 | 2019-01-09 | 1.267 | 198,845,538 | -6,565 | 53.85% | 252,036,719 |
| 2019-01-07 | 2019-01-03 | 1.267 | 198,852,103 | -3,282 | 53.86% | 252,045,041 |
| 2019-01-04 | 2019-01-02 | 1.231 | 198,855,385 | -3,282 | 53.86% | 244,778,550 |
| 2019-01-03 | 2018-12-31 | 1.158 | 198,858,667 | +6,564 | 53.86% | 230,241,050 |
| 2018-12-20 | 2018-12-18 | 1.194 | 198,852,103 | -13,128 | 53.86% | 237,503,981 |
| 2018-12-19 | 2018-12-17 | 1.158 | 198,865,231 | +36,103 | 53.86% | 230,248,650 |
| 2018-12-17 | 2018-12-13 | 1.170 | 198,829,128 | -3,282 | 53.85% | 232,630,080 |
| 2018-12-12 | 2018-12-10 | 1.207 | 198,832,410 | -4,103 | 53.85% | 239,903,730 |
| 2018-12-11 | 2018-12-07 | 1.219 | 198,836,513 | -8,208,410 | 53.85% | 242,332,000 |
| 2018-11-29 | 2018-11-27 | 1.182 | 207,044,923 | -4,020,513 | 56.07% | 244,765,920 |
| 2018-11-22 | 2018-11-20 | 1.194 | 211,065,436 | -328,205 | 57.16% | 252,091,280 |
| 2018-10-15 | 2018-10-11 | 1.267 | 211,393,641 | +13,128 | 57.25% | 267,941,440 |
| 2018-10-03 | 2018-09-28 | 1.657 | 211,380,513 | -19,692 | 57.25% | 350,363,200 |
| 2018-09-28 | 2018-09-26 | 1.462 | 211,400,205 | -45,949 | 57.25% | 309,172,800 |
| 2018-09-27 | 2018-09-24 | 1.365 | 211,446,154 | -4,102,564 | 57.27% | 288,624,000 |
| 2018-09-17 | 2018-09-13 | 1.462 | 215,548,718 | -2,215,385 | 58.38% | 315,240,000 |
| 2018-09-14 | 2018-09-12 | 1.438 | 217,764,103 | -1,969,230 | 58.98% | 313,172,001 |
| 2018-09-13 | 2018-09-11 | 1.584 | 219,733,333 | +26,256 | 59.51% | 348,139,999 |
| 2018-09-12 | 2018-09-10 | 1.414 | 219,707,077 | +1,335,795 | 59.50% | 310,610,880 |
| 2018-09-10 | 2018-09-06 | 1.682 | 218,371,282 | -902,564 | 59.14% | 367,273,200 |
| 2018-08-13 | 2018-08-09 | 1.645 | 219,273,846 | +19,692 | 59.39% | 360,774,000 |
| 2018-07-19 | 2018-07-17 | 1.657 | 219,254,154 | +36,103 | 59.38% | 363,413,760 |
| 2018-07-18 | 2018-07-16 | 1.645 | 219,218,051 | +49,230 | 59.37% | 360,682,200 |
| 2018-07-11 | 2018-07-09 | 1.792 | 219,168,821 | +39,385 | 59.36% | 392,654,641 |
| 2018-07-10 | 2018-07-06 | 1.987 | 219,129,436 | -91,897 | 59.35% | 435,314,320 |
| 2018-07-09 | 2018-07-05 | 1.621 | 219,221,333 | +91,897 | 59.37% | 355,344,079 |
| 2018-06-28 | 2018-06-26 | 1.609 | 219,129,436 | +26,257 | 59.35% | 352,524,480 |
| 2018-06-25 | 2018-06-21 | 1.706 | 219,103,179 | -32,821 | 59.34% | 373,844,799 |
| 2018-06-19 | 2018-06-14 | 1.584 | 219,136,000 | +1,883,897 | 59.35% | 347,193,600 |
| 2018-05-08 | 2018-05-04 | 1.950 | 217,252,103 | -72,205 | 58.84% | 423,641,601 |
| 2018-05-04 | 2018-05-02 | 1.804 | 217,324,308 | +36,103 | 58.86% | 391,998,721 |
| 2018-05-03 | 2018-04-30 | 1.926 | 217,288,205 | +32,820 | 58.85% | 418,415,600 |
| 2018-05-02 | 2018-04-27 | 1.987 | 217,255,385 | +16,411 | 58.84% | 431,591,401 |
| 2018-04-19 | 2018-04-17 | 1.852 | 217,238,974 | -141,129 | 58.84% | 402,435,199 |
| 2018-04-17 | 2018-04-13 | 1.987 | 217,380,103 | +26,257 | 58.87% | 431,839,161 |
| 2018-04-16 | 2018-04-12 | 1.889 | 217,353,846 | +26,256 | 58.87% | 410,595,000 |
| 2018-04-13 | 2018-04-11 | 2.084 | 217,327,590 | +36,103 | 58.86% | 452,924,281 |
| 2018-04-11 | 2018-04-09 | 2.072 | 217,291,487 | +128,000 | 58.85% | 450,200,800 |
| 2018-04-10 | 2018-04-06 | 2.035 | 217,163,487 | +36,102 | 58.82% | 441,995,560 |
| 2018-04-06 | 2018-04-03 | 2.072 | 217,127,385 | +19,693 | 58.81% | 449,860,801 |
| 2018-03-27 | 2018-03-23 | 2.072 | 217,107,692 | +3,282 | 58.80% | 449,819,999 |
| 2018-03-23 | 2018-03-21 | 1.987 | 217,104,410 | -85,334 | 58.80% | 431,291,479 |
| 2018-03-22 | 2018-03-20 | 1.962 | 217,189,744 | +95,180 | 58.82% | 426,167,001 |
| 2018-03-21 | 2018-03-19 | 1.962 | 217,094,564 | +131,282 | 58.80% | 425,980,240 |
| 2018-03-13 | 2018-03-09 | 1.913 | 216,963,282 | +6,564 | 58.76% | 415,145,680 |
| 2018-03-12 | 2018-03-08 | 1.852 | 216,956,718 | +98,462 | 58.76% | 401,912,320 |
| 2018-03-09 | 2018-03-07 | 1.816 | 216,858,256 | +127,179,487 | 58.73% | 393,801,039 |
| 2018-03-08 | 2018-03-06 | 1.828 | 89,678,769 | +49,231 | 24.29% | 163,944,000 |
| 2018-03-02 | 2018-02-28 | 1.767 | 89,629,538 | +29,538 | 24.27% | 158,392,199 |
| 2018-02-26 | 2018-02-22 | 1.621 | 89,600,000 | +22,974 | 24.27% | 145,236,000 |
| 2018-02-23 | 2018-02-21 | 1.548 | 89,577,026 | -91,897 | 24.26% | 138,648,441 |
| 2018-02-21 | 2018-02-15 | 1.584 | 89,668,923 | +59,077 | 24.29% | 142,069,200 |
| 2018-02-14 | 2018-02-12 | 1.450 | 89,609,846 | +19,692 | 24.27% | 129,962,280 |
| 2018-02-13 | 2018-02-09 | 1.548 | 89,590,154 | -4,102,564 | 24.26% | 138,668,760 |
| 2018-01-29 | 2018-01-25 | 1.926 | 93,692,718 | +134,564 | 25.38% | 180,417,040 |
| 2018-01-26 | 2018-01-24 | 1.462 | 93,558,154 | +3,282 | 25.34% | 136,828,800 |
| 2018-01-23 | 2018-01-19 | 1.694 | 93,554,872 | +42,667 | 25.34% | 158,487,800 |
| 2018-01-22 | 2018-01-18 | 2.011 | 93,512,205 | -190,359 | 25.33% | 188,047,200 |
| 2018-01-19 | 2018-01-17 | 2.401 | 93,702,564 | +88,205,128 | 25.38% | 224,974,000 |
| 2018-01-16 | 2018-01-12 | 2.437 | 5,497,436 | -180,513 | 1.49% | 13,400,000 |
| 2018-01-12 | 2018-01-10 | 2.267 | 5,677,949 | +72,205 | 1.54% | 12,871,201 |
| 2018-01-11 | 2018-01-09 | 2.242 | 5,605,744 | +9,847 | 1.52% | 12,570,881 |
| 2018-01-08 | 2018-01-04 | 2.291 | 5,595,897 | +13,128 | 1.52% | 12,821,599 |
| 2018-01-03 | 2017-12-29 | 2.437 | 5,582,769 | +55,795 | 1.51% | 13,607,999 |
| 2017-12-29 | 2017-12-27 | 2.584 | 5,526,974 | -6,564 | 1.50% | 14,280,319 |
| 2017-12-28 | 2017-12-22 | 2.584 | 5,533,538 | -39,385 | 1.50% | 14,297,279 |
| 2017-12-20 | 2017-12-18 | 2.377 | 5,572,923 | +387,282 | 1.51% | 13,244,400 |
| 2017-12-15 | 2017-12-13 | 2.316 | 5,185,641 | +39,385 | 1.40% | 12,008,000 |
| 2017-12-12 | 2017-12-08 | 2.523 | 5,146,256 | -111,590 | 1.39% | 12,983,039 |
| 2017-12-11 | 2017-12-07 | 2.437 | 5,257,846 | +452,923 | 1.42% | 12,816,000 |
| 2017-12-08 | 2017-12-06 | 2.377 | 4,804,923 | +95,179 | 1.30% | 11,419,200 |
| 2017-12-07 | 2017-12-05 | 2.462 | 4,709,744 | +206,770 | 1.28% | 11,594,801 |
| 2017-12-06 | 2017-12-04 | 2.413 | 4,502,974 | -246,154 | 1.22% | 10,866,239 |
| 2017-12-05 | 2017-12-01 | 2.303 | 4,749,128 | +82,051 | 1.29% | 10,939,320 |
| 2017-11-23 | 2017-11-21 | 1.828 | 4,667,077 | +88,615 | 1.26% | 8,532,000 |
| 2017-11-20 | 2017-11-16 | 1.706 | 4,578,462 | -78,769 | 1.24% | 7,812,001 |
| 2017-11-16 | 2017-11-14 | 1.645 | 4,657,231 | +137,846 | 1.26% | 7,662,600 |
| 2017-11-15 | 2017-11-13 | 1.633 | 4,519,385 | +187,077 | 1.22% | 7,380,721 |
| 2017-11-13 | 2017-11-09 | 1.219 | 4,332,308 | -68,923 | 1.17% | 5,280,000 |
| 2017-11-09 | 2017-11-07 | 1.255 | 4,401,231 | +65,641 | 1.19% | 5,524,920 |
| 2017-11-08 | 2017-11-06 | 1.219 | 4,335,590 | +3,282 | 1.17% | 5,284,000 |
| 2017-11-07 | 2017-11-03 | 1.255 | 4,332,308 | -16,410 | 1.17% | 5,438,400 |
| 2017-11-06 | 2017-11-02 | 1.280 | 4,348,718 | -164,103 | 1.18% | 5,565,000 |
| 2017-11-01 | 2017-10-30 | 1.060 | 4,512,821 | +134,565 | 1.22% | 4,785,001 |
| 2017-10-31 | 2017-10-27 | 1.036 | 4,378,256 | +29,538 | 1.19% | 4,535,600 |
| 2017-10-30 | 2017-10-26 | 1.219 | 4,348,718 | +820,513 | 1.18% | 5,300,000 |
| 2017-10-27 | 2017-10-25 | 1.219 | 3,528,205 | +3,282,051 | 0.96% | 4,300,000 |
| 2017-10-17 | 2017-10-13 | 1.194 | 246,154 | +16,410 | 0.07% | 294,000 |
| 2017-10-16 | 2017-10-12 | 1.207 | 229,744 | -170,666 | 0.06% | 277,200 |
| 2017-10-13 | 2017-10-11 | 1.426 | 400,410 | -16,411 | 0.11% | 570,960 |
| 2017-10-12 | 2017-10-10 | 1.194 | 416,821 | -1,536,000 | 0.11% | 497,841 |
| 2017-10-11 | 2017-10-09 | 1.121 | 1,952,821 | -1,394,871 | 0.53% | 2,189,601 |
| 2017-10-09 | 2017-10-04 | 1.048 | 3,347,692 | +164,102 | 0.91% | 3,508,800 |
| 2017-09-29 | 2017-09-27 | 0.877 | 3,183,590 | +144,411 | 0.86% | 2,793,600 |
| 2017-09-28 | 2017-09-26 | 0.975 | 3,039,179 | -1,641,026 | 0.82% | 2,963,200 |
| 2017-09-25 | 2017-09-21 | 0.951 | 4,680,205 | -3,994,257 | 1.27% | 4,449,120 |
| 2017-09-22 | 2017-09-20 | 0.938 | 8,674,462 | -2,215,384 | 2.35% | 8,140,440 |
| 2017-08-03 | 2017-08-01 | 1.085 | 10,889,846 | +4,325,743 | 2.95% | 11,812,080 |
| 2017-07-17 | 2017-07-13 | 0.768 | 6,564,103 | 1.78% | 5,040,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy