History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.226 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.290 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.463 0 +0
2025-08-07 2025-08-05 0.378 0 +0
2025-08-06 2025-08-04 0.579 0 +0
2025-08-05 2025-08-01 0.585 0 +0
2025-08-04 2025-07-31 0.591 0 +0
2025-08-01 2025-07-30 0.603 0 +0
2025-07-31 2025-07-29 0.622 0 +0
2025-07-30 2025-07-28 0.634 0 +0
2025-07-29 2025-07-25 0.682 0 +0
2025-07-28 2025-07-24 0.682 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.622 0 +0
2025-07-23 2025-07-21 0.658 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.561 0 +0
2025-07-18 2025-07-16 0.439 0 +0
2025-07-17 2025-07-15 0.457 0 +0
2025-07-16 2025-07-14 0.451 0 +0
2025-07-15 2025-07-11 0.402 0 +0
2025-07-14 2025-07-10 0.414 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.396 0 +0
2025-07-07 2025-07-03 0.439 0 +0
2025-07-04 2025-07-02 0.414 0 +0
2025-07-03 2025-06-30 0.433 0 +0
2025-07-02 2025-06-27 0.487 0 +0
2025-06-30 2025-06-26 0.396 0 +0
2025-06-27 2025-06-25 0.402 0 +0
2025-06-26 2025-06-24 0.366 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.216 0 +0
2025-06-17 2025-06-13 0.214 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.235 0 +0
2025-06-10 2025-06-06 0.257 0 +0
2025-06-09 2025-06-05 0.257 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.274 0 +0
2025-06-04 2025-06-02 0.117 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.091 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.128 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.129 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.130 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.073 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.084 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.067 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.068 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.071 0 +0
2025-01-09 2025-01-07 0.071 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.095 0 +0
2024-12-05 2024-12-03 0.095 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.089 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.101 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.091 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.183 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.193 0 +0
2024-10-25 2024-10-23 0.207 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.207 0 +0
2024-10-22 2024-10-18 0.207 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.207 0 +0
2024-10-16 2024-10-14 0.207 0 +0
2024-10-15 2024-10-10 0.162 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.292 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.154 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.211 0 +0
2024-09-10 2024-09-05 0.211 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.217 0 +0
2024-09-04 2024-09-02 0.217 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.213 0 +0
2024-08-28 2024-08-26 0.213 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.216 0 +0
2024-08-22 2024-08-20 0.201 0 +0
2024-08-21 2024-08-19 0.206 0 +0
2024-08-20 2024-08-16 0.206 0 +0
2024-08-19 2024-08-15 0.206 0 +0
2024-08-16 2024-08-14 0.206 0 +0
2024-08-15 2024-08-13 0.207 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.211 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.247 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.268 0 +0
2024-07-30 2024-07-26 0.268 0 +0
2024-07-29 2024-07-25 0.268 0 +0
2024-07-26 2024-07-24 0.268 0 +0
2024-07-25 2024-07-23 0.317 0 +0
2024-07-24 2024-07-22 0.323 0 +0
2024-07-23 2024-07-19 0.323 0 +0
2024-07-22 2024-07-18 0.323 0 +0
2024-07-19 2024-07-17 0.323 0 +0
2024-07-18 2024-07-16 0.323 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.335 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.289 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.289 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.268 0 +0
2024-07-05 2024-07-03 0.268 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.282 0 +0
2024-06-27 2024-06-25 0.341 0 +0
2024-06-26 2024-06-24 0.341 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.317 0 +0
2024-06-20 2024-06-18 0.317 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.269 0 +0
2024-06-13 2024-06-11 0.258 0 +0
2024-06-12 2024-06-07 0.266 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.266 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.317 0 +0
2024-05-31 2024-05-29 0.323 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.323 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.329 0 +0
2024-05-24 2024-05-22 0.329 0 +0
2024-05-23 2024-05-21 0.329 0 +0
2024-05-22 2024-05-20 0.329 0 +0
2024-05-21 2024-05-17 0.341 0 +0
2024-05-20 2024-05-16 0.317 0 +0
2024-05-17 2024-05-14 0.311 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.329 0 +0
2024-05-13 2024-05-09 0.317 0 +0
2024-05-10 2024-05-08 0.317 0 +0
2024-05-09 2024-05-07 0.323 0 +0
2024-05-08 2024-05-06 0.329 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.347 0 +0
2024-05-03 2024-04-30 0.317 0 +0
2024-05-02 2024-04-29 0.329 0 +0
2024-04-30 2024-04-26 0.347 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.378 0 +0
2024-04-24 2024-04-22 0.329 0 +0
2024-04-23 2024-04-19 0.341 0 +0
2024-04-22 2024-04-18 0.347 0 +0
2024-04-19 2024-04-17 0.341 0 +0
2024-04-18 2024-04-16 0.347 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.353 0 +0
2024-04-12 2024-04-10 0.347 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.372 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.414 0 +0
2024-04-05 2024-04-02 0.329 0 +0
2024-04-03 2024-03-28 0.481 0 +0
2024-04-02 2024-03-27 0.658 0 +0
2024-03-28 2024-03-26 0.135 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.134 0 +0
2024-03-08 2024-03-06 0.134 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.136 0 +0
2024-02-28 2024-02-26 0.136 0 +0
2024-02-27 2024-02-23 0.158 0 +0
2024-02-26 2024-02-22 0.158 0 +0
2024-02-23 2024-02-21 0.158 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.172 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.183 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.207 0 +0
2024-01-22 2024-01-18 0.207 0 +0
2024-01-19 2024-01-17 0.207 0 +0
2024-01-18 2024-01-16 0.277 0 +0
2024-01-17 2024-01-15 0.311 0 +0
2024-01-16 2024-01-12 0.302 0 +0
2024-01-15 2024-01-11 0.292 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.311 0 +0
2024-01-10 2024-01-08 0.311 0 +0
2024-01-09 2024-01-05 0.317 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.341 0 +0
2024-01-02 2023-12-28 0.353 0 +0
2023-12-29 2023-12-27 0.341 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.366 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.372 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.372 0 +0
2023-12-18 2023-12-14 0.378 0 +0
2023-12-15 2023-12-13 0.372 0 +0
2023-12-14 2023-12-12 0.402 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.384 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.378 0 +0
2023-12-07 2023-12-05 0.384 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.408 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.414 0 +0
2023-11-30 2023-11-28 0.427 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.451 0 +0
2023-11-27 2023-11-23 0.451 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.451 0 +0
2023-11-22 2023-11-20 0.457 0 +0
2023-11-21 2023-11-17 0.487 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.487 0 +0
2023-11-16 2023-11-14 0.506 0 +0
2023-11-15 2023-11-13 0.463 0 +0
2023-11-14 2023-11-10 0.469 0 +0
2023-11-13 2023-11-09 0.494 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.433 0 +0
2023-11-07 2023-11-03 0.433 0 +0
2023-11-06 2023-11-02 0.433 0 +0
2023-11-03 2023-11-01 0.433 0 +0
2023-11-02 2023-10-31 0.433 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.439 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.494 0 +0
2023-10-19 2023-10-17 0.469 0 +0
2023-10-18 2023-10-16 0.518 0 +0
2023-10-17 2023-10-13 0.524 0 +0
2023-10-16 2023-10-12 0.524 0 +0
2023-10-13 2023-10-11 0.481 0 +0
2023-10-12 2023-10-10 0.512 0 +0
2023-10-11 2023-10-09 0.603 0 +0
2023-10-10 2023-10-06 0.603 0 +0
2023-10-09 2023-10-05 0.603 0 +0
2023-10-06 2023-10-04 0.646 0 +0
2023-10-05 2023-10-03 0.646 0 +0
2023-10-04 2023-09-29 0.646 0 +0
2023-10-03 2023-09-28 0.646 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.658 0 +0
2023-09-26 2023-09-22 0.695 0 +0
2023-09-25 2023-09-21 0.695 0 +0
2023-09-22 2023-09-20 0.695 0 +0
2023-09-21 2023-09-19 0.719 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.743 0 +0
2023-09-18 2023-09-14 0.743 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.780 0 +0
2023-09-13 2023-09-11 0.597 0 +0
2023-09-12 2023-09-07 0.597 0 +0
2023-09-11 2023-09-06 0.622 0 +0
2023-09-07 2023-09-05 0.707 0 +0
2023-09-06 2023-09-04 0.707 0 +0
2023-09-05 2023-08-31 0.792 0 +0
2023-09-04 2023-08-30 0.853 0 +0
2023-08-31 2023-08-29 0.926 0 +0
2023-08-30 2023-08-28 0.951 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.048 0 +0
2023-08-25 2023-08-23 1.146 0 +0
2023-08-24 2023-08-22 1.072 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.804 0 +0
2023-08-21 2023-08-17 0.853 0 +0
2023-08-18 2023-08-16 0.865 0 +0
2023-08-17 2023-08-15 0.865 0 +0
2023-08-16 2023-08-14 0.841 0 +0
2023-08-15 2023-08-11 0.841 0 +0
2023-08-14 2023-08-10 0.841 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.829 0 +0
2023-08-09 2023-08-07 0.853 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.902 0 +0
2023-08-03 2023-08-01 0.902 0 +0
2023-08-02 2023-07-31 0.817 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.853 0 +0
2023-07-28 2023-07-26 0.951 0 +0
2023-07-27 2023-07-25 0.975 0 +0
2023-07-26 2023-07-24 0.999 0 +0
2023-07-25 2023-07-21 0.975 0 +0
2023-07-24 2023-07-20 1.036 0 +0
2023-07-21 2023-07-19 1.097 0 +0
2023-07-20 2023-07-18 1.146 0 +0
2023-07-19 2023-07-14 1.219 0 +0
2023-07-18 2023-07-13 1.219 0 +0
2023-07-14 2023-07-12 1.207 0 +0
2023-07-13 2023-07-11 1.280 0 +0
2023-07-12 2023-07-10 1.231 0 +0
2023-07-11 2023-07-07 1.267 0 +0
2023-07-10 2023-07-06 1.316 0 +0
2023-07-07 2023-07-05 1.316 0 +0
2023-07-06 2023-07-04 1.316 0 +0
2023-07-05 2023-07-03 1.377 0 +0
2023-07-04 2023-06-30 1.438 0 +0
2023-07-03 2023-06-29 1.487 0 +0
2023-06-30 2023-06-28 1.597 0 +0
2023-06-29 2023-06-27 1.706 0 +0
2023-06-28 2023-06-26 1.743 0 +0
2023-06-27 2023-06-23 1.743 0 +0
2023-06-26 2023-06-21 1.804 0 +0
2023-06-23 2023-06-20 1.852 0 +0
2023-06-21 2023-06-19 1.901 0 +0
2023-06-20 2023-06-16 1.877 0 +0
2023-06-19 2023-06-15 1.938 0 +0
2023-06-16 2023-06-14 1.865 0 +0
2023-06-15 2023-06-13 1.828 0 +0
2023-06-14 2023-06-12 1.828 0 +0
2023-06-13 2023-06-09 1.852 0 +0
2023-06-12 2023-06-08 1.743 0 +0
2023-06-09 2023-06-07 1.743 0 +0
2023-06-08 2023-06-06 1.743 0 +0
2023-06-07 2023-06-05 1.755 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 2.060 0 +0
2023-06-02 2023-05-31 1.889 0 +0
2023-06-01 2023-05-30 1.645 0 +0
2023-05-31 2023-05-29 1.548 0 +0
2023-05-30 2023-05-25 1.475 0 +0
2023-05-29 2023-05-24 1.426 0 +0
2023-05-25 2023-05-23 1.377 0 +0
2023-05-24 2023-05-22 1.414 0 +0
2023-05-23 2023-05-19 1.426 0 +0
2023-05-22 2023-05-18 1.426 0 +0
2023-05-19 2023-05-17 1.426 0 +0
2023-05-18 2023-05-16 1.426 0 +0
2023-05-17 2023-05-15 1.402 0 +0
2023-05-16 2023-05-12 1.414 0 +0
2023-05-15 2023-05-11 1.426 0 +0
2023-05-12 2023-05-10 1.341 0 +0
2023-05-11 2023-05-09 1.341 0 +0
2023-05-10 2023-05-08 1.426 0 +0
2023-05-09 2023-05-05 1.402 0 +0
2023-05-08 2023-05-04 1.402 0 +0
2023-05-05 2023-05-03 1.462 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.462 0 +0
2023-04-28 2023-04-26 1.438 0 +0
2023-04-27 2023-04-25 1.536 0 +0
2023-04-26 2023-04-24 1.438 0 +0
2023-04-25 2023-04-21 1.670 0 +0
2023-04-24 2023-04-20 2.511 0 +0
2023-04-21 2023-04-19 2.474 0 +0
2023-04-20 2023-04-18 2.559 0 +0
2023-04-19 2023-04-17 2.547 0 +0
2023-04-18 2023-04-14 2.523 0 +0
2023-04-17 2023-04-13 2.559 0 +0
2023-04-14 2023-04-12 2.547 0 +0
2023-04-13 2023-04-11 2.498 0 +0
2023-04-12 2023-04-06 2.377 0 +0
2023-04-11 2023-04-04 2.242 0 +0
2023-04-06 2023-04-03 2.060 0 +0
2023-04-04 2023-03-31 2.937 0 +0
2023-04-03 2023-03-30 3.291 0 +0
2023-03-31 2023-03-29 3.449 0 +0
2023-03-30 2023-03-28 3.461 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.522 0 +0
2023-03-27 2023-03-23 3.729 0 +0
2023-03-24 2023-03-22 3.693 0 +0
2023-03-23 2023-03-21 3.473 0 +0
2023-03-22 2023-03-20 2.876 0 +0
2023-03-21 2023-03-17 2.876 0 +0
2023-03-20 2023-03-16 2.840 0 +0
2023-03-17 2023-03-15 2.925 0 +0
2023-03-16 2023-03-14 3.010 0 +0
2023-03-15 2023-03-13 3.047 0 +0
2023-03-14 2023-03-10 3.059 0 +0
2023-03-13 2023-03-09 3.157 0 +0
2023-03-10 2023-03-08 3.157 0 +0
2023-03-09 2023-03-07 3.254 0 +0
2023-03-08 2023-03-06 3.254 0 +0
2023-03-07 2023-03-03 3.266 0 +0
2023-03-06 2023-03-02 3.242 0 +0
2023-03-03 2023-03-01 3.437 0 +0
2023-03-02 2023-02-28 3.205 0 +0
2023-03-01 2023-02-27 3.022 0 +0
2023-02-28 2023-02-24 2.986 0 +0
2023-02-27 2023-02-23 2.986 0 +0
2023-02-24 2023-02-22 3.169 0 +0
2023-02-23 2023-02-21 3.412 0 +0
2023-02-22 2023-02-20 3.339 0 +0
2023-02-21 2023-02-17 3.912 0 +0
2023-02-20 2023-02-16 3.961 0 +0
2023-02-17 2023-02-15 4.119 0 +0
2023-02-16 2023-02-14 4.058 0 +0
2023-02-15 2023-02-13 3.900 0 +0
2023-02-14 2023-02-10 4.083 0 +0
2023-02-13 2023-02-09 4.132 0 +0
2023-02-10 2023-02-08 3.973 0 +0
2023-02-09 2023-02-07 4.010 0 +0
2023-02-08 2023-02-06 3.766 0 +0
2023-02-07 2023-02-03 3.924 0 +0
2023-02-06 2023-02-02 3.802 0 +0
2023-02-03 2023-02-01 3.888 0 +0
2023-02-02 2023-01-31 3.607 0 +0
2023-02-01 2023-01-30 3.863 0 +0
2023-01-31 2023-01-27 3.912 0 +0
2023-01-30 2023-01-26 4.095 0 +0
2023-01-27 2023-01-20 3.656 0 +0
2023-01-26 2023-01-19 3.388 0 +0
2023-01-20 2023-01-18 3.815 0 +0
2023-01-19 2023-01-17 3.291 0 +0
2023-01-18 2023-01-16 2.450 0 +0
2023-01-17 2023-01-13 3.230 0 +0
2023-01-16 2023-01-12 3.510 0 +0
2023-01-13 2023-01-11 4.022 0 +0
2023-01-12 2023-01-10 4.765 0 +0
2023-01-11 2023-01-09 4.302 0 +0
2023-01-10 2023-01-06 4.656 0 +0
2023-01-09 2023-01-05 5.460 0 +0
2023-01-06 2023-01-04 5.484 0 +0
2023-01-05 2023-01-03 6.094 0 +0
2023-01-04 2022-12-30 6.947 0 +0
2023-01-03 2022-12-29 6.606 0 +0
2022-12-30 2022-12-28 6.082 0 +0
2022-12-29 2022-12-23 5.082 0 +0
2022-12-28 2022-12-22 5.362 0 +0
2022-12-23 2022-12-21 5.436 0 +0
2022-12-22 2022-12-20 5.497 0 +0
2022-12-21 2022-12-19 5.497 0 +0
2022-12-20 2022-12-16 6.459 0 +0
2022-12-19 2022-12-15 6.691 0 +0
2022-12-16 2022-12-14 6.959 0 +0
2022-12-15 2022-12-13 7.203 0 +0
2022-12-14 2022-12-12 7.288 0 +0
2022-12-13 2022-12-09 7.300 0 +0
2022-12-12 2022-12-08 7.386 0 +0
2022-12-09 2022-12-07 7.398 0 +0
2022-12-08 2022-12-06 7.312 0 +0
2022-12-07 2022-12-05 7.178 0 +0
2022-12-06 2022-12-02 7.556 0 +0
2022-12-05 2022-12-01 7.337 0 +0
2022-12-02 2022-11-30 6.874 0 +0
2022-12-01 2022-11-29 7.227 0 +0
2022-11-30 2022-11-28 6.118 0 +0
2022-11-29 2022-11-25 5.448 0 +0
2022-11-28 2022-11-24 4.972 0 +0
2022-11-25 2022-11-23 4.875 0 +0
2022-11-24 2022-11-22 4.997 0 +0
2022-11-23 2022-11-21 4.875 0 +0
2022-11-22 2022-11-18 4.826 0 +0
2022-11-21 2022-11-17 4.656 0 +0
2022-11-18 2022-11-16 4.497 0 +0
2022-11-17 2022-11-15 4.522 0 +0
2022-11-16 2022-11-14 4.522 0 +0
2022-11-15 2022-11-11 4.595 0 +0
2022-11-14 2022-11-10 4.595 0 +0
2022-11-11 2022-11-09 4.570 0 +0
2022-11-10 2022-11-08 4.631 0 +0
2022-11-09 2022-11-07 4.631 0 +0
2022-11-08 2022-11-04 4.631 0 +0
2022-11-07 2022-11-03 4.631 0 +0
2022-11-04 2022-11-02 4.607 0 +0
2022-11-03 2022-11-01 4.509 0 +0
2022-11-02 2022-10-31 4.509 0 +0
2022-11-01 2022-10-28 4.509 0 +0
2022-10-31 2022-10-27 4.607 0 +0
2022-10-28 2022-10-26 4.631 0 +0
2022-10-27 2022-10-25 4.327 0 +0
2022-10-26 2022-10-24 4.266 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.205 0 +0
2022-10-21 2022-10-19 4.144 0 +0
2022-10-20 2022-10-18 3.912 0 +0
2022-10-19 2022-10-17 3.924 0 +0
2022-10-18 2022-10-14 4.046 0 +0
2022-10-17 2022-10-13 4.119 0 +0
2022-10-14 2022-10-12 4.327 0 +0
2022-10-13 2022-10-11 4.448 0 +0
2022-10-12 2022-10-10 4.022 0 +0
2022-10-11 2022-10-07 3.900 0 +0
2022-10-10 2022-10-06 3.876 0 +0
2022-10-07 2022-10-05 3.863 0 +0
2022-10-06 2022-10-03 3.888 0 +0
2022-10-05 2022-09-30 3.912 0 +0
2022-10-03 2022-09-29 3.924 0 +0
2022-09-30 2022-09-28 3.937 0 +0
2022-09-29 2022-09-27 3.949 0 +0
2022-09-28 2022-09-26 3.949 0 +0
2022-09-27 2022-09-23 3.997 0 +0
2022-09-26 2022-09-22 3.912 0 +0
2022-09-23 2022-09-21 4.034 0 +0
2022-09-22 2022-09-20 4.022 0 +0
2022-09-21 2022-09-19 3.851 0 +0
2022-09-20 2022-09-16 3.827 0 +0
2022-09-19 2022-09-15 3.863 0 +0
2022-09-16 2022-09-14 4.144 0 +0
2022-09-15 2022-09-13 3.802 0 +0
2022-09-14 2022-09-09 3.754 0 +0
2022-09-13 2022-09-08 3.815 0 +0
2022-09-09 2022-09-07 3.863 0 +0
2022-09-08 2022-09-06 3.876 0 +0
2022-09-07 2022-09-05 3.863 0 +0
2022-09-06 2022-09-02 3.961 0 +0
2022-09-05 2022-09-01 4.156 0 +0
2022-09-02 2022-08-31 3.839 0 +0
2022-09-01 2022-08-30 3.888 0 +0
2022-08-31 2022-08-29 4.071 0 +0
2022-08-30 2022-08-26 4.156 0 +0
2022-08-29 2022-08-25 4.132 0 +0
2022-08-26 2022-08-24 4.192 0 +0
2022-08-25 2022-08-23 4.375 0 +0
2022-08-24 2022-08-22 4.278 0 +0
2022-08-23 2022-08-19 4.192 0 +0
2022-08-22 2022-08-18 4.205 0 +0
2022-08-19 2022-08-17 4.168 0 +0
2022-08-18 2022-08-16 3.961 0 +0
2022-08-17 2022-08-15 3.900 0 +0
2022-08-16 2022-08-12 4.095 0 +0
2022-08-15 2022-08-11 3.839 0 +0
2022-08-12 2022-08-10 3.754 0 +0
2022-08-11 2022-08-09 3.876 0 +0
2022-08-10 2022-08-08 4.022 0 +0
2022-08-09 2022-08-05 4.387 0 +0
2022-08-08 2022-08-04 4.241 0 +0
2022-08-05 2022-08-03 4.071 0 +0
2022-08-04 2022-08-02 4.083 0 +0
2022-08-03 2022-08-01 4.266 0 +0
2022-08-02 2022-07-29 4.387 0 +0
2022-08-01 2022-07-28 4.522 0 +0
2022-07-29 2022-07-27 4.534 0 +0
2022-07-28 2022-07-26 4.631 0 +0
2022-07-27 2022-07-25 4.668 0 +0
2022-07-26 2022-07-22 4.765 0 +0
2022-07-25 2022-07-21 4.497 0 +0
2022-07-22 2022-07-20 4.497 0 +0
2022-07-21 2022-07-19 4.375 0 +0
2022-07-20 2022-07-18 3.912 0 +0
2022-07-19 2022-07-15 4.497 0 +0
2022-07-18 2022-07-14 4.570 0 +0
2022-07-15 2022-07-13 4.668 0 +0
2022-07-14 2022-07-12 4.058 0 +0
2022-07-13 2022-07-11 4.302 0 +0
2022-07-12 2022-07-08 4.387 0 +0
2022-07-11 2022-07-07 3.815 0 +0
2022-07-08 2022-07-06 3.863 0 +0
2022-07-07 2022-07-05 3.656 0 +0
2022-07-06 2022-07-04 3.254 0 +0
2022-07-05 2022-06-30 3.217 0 +0
2022-07-04 2022-06-29 3.315 0 +0
2022-06-30 2022-06-28 3.352 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.205 0 +0
2022-06-24 2022-06-22 3.205 0 +0
2022-06-23 2022-06-21 3.278 0 +0
2022-06-22 2022-06-20 3.303 0 +0
2022-06-21 2022-06-17 3.291 0 +0
2022-06-20 2022-06-16 3.327 0 +0
2022-06-17 2022-06-15 3.278 0 +0
2022-06-16 2022-06-14 3.315 0 +0
2022-06-15 2022-06-13 3.303 0 +0
2022-06-14 2022-06-10 3.400 0 +0
2022-06-13 2022-06-09 3.217 0 +0
2022-06-10 2022-06-08 3.205 0 +0
2022-06-09 2022-06-07 3.205 0 +0
2022-06-08 2022-06-06 3.193 0 -72,205
2022-05-18 2022-05-16 3.595 72,205 -82,051 0.02% 259,600
2022-05-17 2022-05-13 3.583 154,256 -187,077 0.04% 552,719
2022-04-21 2022-04-19 3.595 341,333 -59,077 0.09% 1,227,199
2022-01-13 2022-01-11 4.387 400,410 +59,077 0.11% 1,756,799
2021-11-19 2021-11-17 4.753 341,333 +16,410 0.09% 1,622,398
2021-11-10 2021-11-08 4.387 324,923 +32,820 0.09% 1,425,600
2021-11-03 2021-11-01 4.387 292,103 +16,411 0.08% 1,281,602
2021-10-27 2021-10-25 4.412 275,692 -9,846 0.07% 1,216,319
2021-10-26 2021-10-22 4.412 285,538 +22,974 0.08% 1,259,758
2021-10-25 2021-10-21 4.412 262,564 +32,820 0.07% 1,158,400
2021-10-22 2021-10-20 4.290 229,744 +32,821 0.06% 985,602
2021-10-20 2021-10-18 4.509 196,923 +32,820 0.05% 888,000
2021-08-05 2021-08-03 4.473 164,103 -9,846 0.04% 734,002
2021-06-28 2021-06-24 4.266 173,949 -19,692 0.05% 742,001
2021-06-25 2021-06-23 4.058 193,641 -16,410 0.05% 785,880
2021-06-18 2021-06-16 4.436 210,051 -16,411 0.06% 931,839
2021-06-16 2021-06-11 4.582 226,462 -22,974 0.06% 1,037,762
2021-06-15 2021-06-10 5.241 249,436 +6,564 0.07% 1,307,201
2021-06-11 2021-06-09 6.082 242,872 -6,564 0.07% 1,477,041
2021-05-27 2021-05-25 2.779 249,436 +6,564 0.07% 693,120
2021-05-25 2021-05-21 2.145 242,872 +6,564 0.07% 520,960
2021-05-21 2021-05-18 1.852 236,308 +6,564 0.06% 437,761
2021-05-18 2021-05-14 1.682 229,744 +36,103 0.06% 386,401
2021-05-17 2021-05-13 1.548 193,641 -32,821 0.05% 299,720
2021-05-06 2021-05-04 1.280 226,462 +9,847 0.06% 289,801
2021-05-04 2021-04-30 1.243 216,615 -98,462 0.06% 269,280
2021-05-03 2021-04-29 1.255 315,077 +6,564 0.09% 395,520
2021-04-30 2021-04-28 1.255 308,513 +9,846 0.08% 387,280
2021-04-23 2021-04-21 1.085 298,667 -311,795 0.08% 323,960
2021-04-12 2021-04-08 0.951 610,462 +36,103 0.17% 580,320
2021-03-01 2021-02-25 1.219 574,359 -72,205 0.16% 700,000
2021-02-16 2021-02-09 1.292 646,564 +3,282 0.18% 835,280
2020-12-08 2020-12-04 1.072 643,282 -32,821 0.17% 689,920
2020-11-17 2020-11-13 1.036 676,103 +32,821 0.18% 700,400
2020-10-23 2020-10-21 1.048 643,282 +246,154 0.17% 674,240
2020-10-07 2020-10-05 1.012 397,128 -131,282 0.11% 401,720
2020-09-21 2020-09-17 0.999 528,410 -32,821 0.14% 528,080
2020-09-18 2020-09-16 0.865 561,231 +229,744 0.15% 485,640
2020-07-20 2020-07-16 0.890 331,487 -8,119,795 0.09% 294,920
2020-05-18 2020-05-14 0.963 8,451,282 -177,231 2.29% 8,137,000
2020-05-07 2020-05-05 0.975 8,628,513 -16,410 2.34% 8,412,800
2020-04-27 2020-04-23 0.890 8,644,923 +16,410 2.34% 7,691,280
2020-04-03 2020-04-01 0.938 8,628,513 -3,282 2.34% 8,097,320
2020-03-05 2020-03-03 0.792 8,631,795 +177,231 2.34% 6,838,000
2020-02-28 2020-02-26 0.841 8,454,564 -948,513 2.29% 7,109,760
2020-02-14 2020-02-12 0.817 9,403,077 -2,051,282 2.55% 7,678,200
2020-02-10 2020-02-06 0.817 11,454,359 -492,308 3.10% 9,353,200
2020-01-20 2020-01-16 0.853 11,946,667 -3,282 3.24% 10,192,000
2020-01-08 2020-01-06 0.914 11,949,949 +443,077 3.24% 10,923,000
2020-01-07 2020-01-03 0.877 11,506,872 -22,974 3.12% 10,097,280
2020-01-03 2019-12-31 0.926 11,529,846 -246,154 3.12% 10,679,520
2019-12-30 2019-12-24 0.938 11,776,000 +82,051 3.19% 11,051,040
2019-12-27 2019-12-20 0.999 11,693,949 -32,820 3.17% 11,686,640
2019-12-23 2019-12-19 0.987 11,726,769 +265,846 3.18% 11,576,520
2019-12-19 2019-12-17 1.072 11,460,923 +341,333 3.10% 12,291,840
2019-12-10 2019-12-06 0.853 11,119,590 +82,052 3.01% 9,486,400
2019-12-09 2019-12-05 0.853 11,037,538 +82,051 2.99% 9,416,400
2019-12-05 2019-12-03 0.865 10,955,487 -9,846 2.97% 9,479,920
2019-12-04 2019-12-02 0.841 10,965,333 -128,000 2.97% 9,221,160
2019-12-02 2019-11-28 0.829 11,093,333 +55,795 3.00% 9,193,600
2019-11-28 2019-11-26 0.841 11,037,538 +82,051 2.99% 9,281,880
2019-11-11 2019-11-07 0.853 10,955,487 -259,282 2.97% 9,346,400
2019-11-08 2019-11-06 0.890 11,214,769 +259,282 3.04% 9,977,640
2019-11-05 2019-11-01 0.841 10,955,487 -183,795 2.97% 9,212,880
2019-11-04 2019-10-31 0.865 11,139,282 +101,744 3.02% 9,638,960
2019-10-29 2019-10-25 0.877 11,037,538 -1,066,667 2.99% 9,685,440
2019-10-28 2019-10-24 0.902 12,104,205 -3,518,359 3.28% 10,916,480
2019-10-23 2019-10-21 0.938 15,622,564 -82,051 4.23% 14,660,800
2019-10-18 2019-10-16 0.865 15,704,615 +3,282 4.25% 13,589,400
2019-10-16 2019-10-14 0.902 15,701,333 -72,205 4.25% 14,160,640
2019-10-15 2019-10-11 0.902 15,773,538 +4,565,333 4.27% 14,225,760
2019-10-14 2019-10-10 0.877 11,208,205 +101,743 3.04% 9,835,200
2019-10-09 2019-10-04 0.877 11,106,462 +164,103 3.01% 9,745,920
2019-10-08 2019-10-03 0.914 10,942,359 -147,692 2.96% 10,002,000
2019-10-04 2019-10-02 0.914 11,090,051 -4,430,770 3.00% 10,137,000
2019-10-02 2019-09-27 0.938 15,520,821 -164,102 4.20% 14,565,320
2019-09-26 2019-09-24 0.926 15,684,923 -167,385 4.25% 14,528,160
2019-09-25 2019-09-23 0.877 15,852,308 +2,215,385 4.29% 13,910,400
2019-09-19 2019-09-17 0.890 13,636,923 -88,615 3.69% 12,132,600
2019-09-18 2019-09-16 0.963 13,725,538 +187,076 3.72% 13,215,120
2019-09-17 2019-09-13 0.926 13,538,462 -475,897 3.67% 12,540,000
2019-09-16 2019-09-12 0.926 14,014,359 +557,949 3.80% 12,980,800
2019-09-12 2019-09-10 0.963 13,456,410 +82,051 3.64% 12,956,000
2019-09-10 2019-09-06 1.012 13,374,359 +49,231 3.62% 13,529,000
2019-09-09 2019-09-05 0.963 13,325,128 -137,846 3.61% 12,829,600
2019-09-06 2019-09-04 0.938 13,462,974 +55,795 3.65% 12,634,160
2019-09-04 2019-09-02 0.987 13,407,179 -82,052 3.63% 13,235,400
2019-09-03 2019-08-30 1.085 13,489,231 +164,103 3.65% 14,631,600
2019-09-02 2019-08-29 0.987 13,325,128 -305,231 3.61% 13,154,400
2019-08-30 2019-08-28 0.999 13,630,359 +223,180 3.69% 13,621,840
2019-08-29 2019-08-27 0.999 13,407,179 -124,718 3.63% 13,398,800
2019-08-28 2019-08-26 1.012 13,531,897 +124,718 3.66% 13,688,360
2019-08-27 2019-08-23 1.048 13,407,179 -150,975 3.63% 14,052,399
2019-08-26 2019-08-22 1.085 13,558,154 +68,923 3.67% 14,706,360
2019-08-23 2019-08-21 0.951 13,489,231 -2,002,051 3.65% 12,823,200
2019-08-22 2019-08-20 0.963 15,491,282 -39,385 4.20% 14,915,200
2019-08-21 2019-08-19 0.975 15,530,667 +154,257 4.21% 15,142,400
2019-08-19 2019-08-15 0.975 15,376,410 +702,359 4.16% 14,992,000
2019-08-16 2019-08-14 0.926 14,674,051 -246,154 3.97% 13,591,840
2019-08-15 2019-08-13 0.963 14,920,205 +328,205 4.04% 14,365,360
2019-08-14 2019-08-12 0.963 14,592,000 -252,718 3.95% 14,049,360
2019-08-13 2019-08-09 0.951 14,844,718 +252,718 4.02% 14,111,760
2019-08-12 2019-08-08 0.975 14,592,000 +7,545,436 3.95% 14,227,200
2019-08-08 2019-08-06 0.938 7,046,564 -82,051 1.91% 6,612,760
2019-08-07 2019-08-05 0.963 7,128,615 +16,410 1.93% 6,863,520
2019-08-06 2019-08-02 0.987 7,112,205 +65,641 1.93% 7,021,080
2019-07-18 2019-07-16 0.987 7,046,564 -3,035,898 1.91% 6,956,280
2019-07-17 2019-07-15 0.999 10,082,462 -1,893,743 2.73% 10,076,160
2019-07-16 2019-07-12 0.975 11,976,205 -2,773,333 3.24% 11,676,800
2019-06-19 2019-06-17 1.097 14,749,538 +3,282 3.99% 16,178,399
2019-06-13 2019-06-11 0.926 14,746,256 +98,461 3.99% 13,658,720
2019-06-11 2019-06-06 1.085 14,647,795 +3,282 3.97% 15,888,280
2019-05-28 2019-05-24 1.158 14,644,513 +6,564 3.97% 16,955,600
2019-05-27 2019-05-23 1.097 14,637,949 +6,564 3.96% 16,056,000
2019-05-24 2019-05-22 1.097 14,631,385 +3,282 3.96% 16,048,800
2019-05-20 2019-05-16 1.097 14,628,103 +6,565 3.96% 16,045,200
2019-05-17 2019-05-15 1.097 14,621,538 +13,128 3.96% 16,037,999
2019-03-29 2019-03-27 1.170 14,608,410 -1,119,180 3.96% 17,091,840
2019-03-28 2019-03-26 1.182 15,727,590 -984,615 4.26% 18,592,960
2019-03-27 2019-03-25 1.182 16,712,205 -1,811,692 4.53% 19,756,960
2019-03-04 2019-02-28 1.097 18,523,897 -246,154 5.02% 20,318,400
2019-01-09 2019-01-07 1.255 18,770,051 -193,641 5.08% 23,562,280
2018-12-17 2018-12-13 1.170 18,963,692 +3,915,487 5.14% 22,187,520
2018-11-05 2018-11-01 1.219 15,048,205 -141,128 4.08% 18,340,000
2018-10-25 2018-10-23 1.219 15,189,333 +124,718 4.11% 18,512,000
2018-10-18 2018-10-15 1.341 15,064,615 -246,154 4.08% 20,195,999
2018-10-16 2018-10-12 1.328 15,310,769 -410,257 4.15% 20,339,400
2018-10-15 2018-10-11 1.267 15,721,026 -9,846 4.26% 19,926,400
2018-10-08 2018-10-04 1.328 15,730,872 +16,410 4.26% 20,897,480
2018-10-04 2018-10-02 1.402 15,714,462 +3,283 4.26% 22,024,801
2018-10-02 2018-09-27 1.353 15,711,179 +3,282 4.26% 21,254,279
2018-09-27 2018-09-24 1.365 15,707,897 +3,282 4.25% 21,441,279
2018-09-17 2018-09-13 1.462 15,704,615 -45,949 4.25% 22,967,999
2018-09-13 2018-09-11 1.584 15,750,564 -111,590 4.27% 24,954,800
2018-09-12 2018-09-10 1.414 15,862,154 +177,231 4.30% 22,425,120
2018-09-11 2018-09-07 1.792 15,684,923 -173,949 4.25% 28,100,520
2018-08-24 2018-08-22 1.572 15,858,872 -26,256 4.30% 24,933,120
2018-06-25 2018-06-21 1.706 15,885,128 +2,051,282 4.30% 27,104,000
2018-06-11 2018-06-07 1.682 13,833,846 +554,667 3.75% 23,266,800
2018-05-10 2018-05-08 1.962 13,279,179 +72,205 3.60% 26,056,239
2018-03-27 2018-03-23 2.072 13,206,974 +105,025 3.58% 27,363,199
2018-03-16 2018-03-14 1.950 13,101,949 +9,846 3.55% 25,548,801
2018-03-12 2018-03-08 1.852 13,092,103 +902,565 3.55% 24,253,121
2018-03-08 2018-03-06 1.828 12,189,538 +347,897 3.30% 22,283,999
2018-03-07 2018-03-05 1.670 11,841,641 +16,410 3.21% 19,771,840
2018-02-27 2018-02-23 1.865 11,825,231 +6,055,385 3.20% 22,050,360
2018-02-21 2018-02-15 1.584 5,769,846 +19,692 1.56% 9,141,600
2018-02-06 2018-02-02 1.572 5,750,154 -265,846 1.56% 9,040,320
2018-01-23 2018-01-19 1.694 6,016,000 -134,564 1.63% 10,191,480
2018-01-22 2018-01-18 2.011 6,150,564 -164,103 1.67% 12,368,400
2018-01-16 2018-01-12 2.437 6,314,667 +134,564 1.71% 15,392,001
2018-01-15 2018-01-11 2.206 6,180,103 -62,359 1.67% 13,632,921
2018-01-03 2017-12-29 2.437 6,242,462 +689,231 1.69% 15,216,001
2017-12-28 2017-12-22 2.584 5,553,231 +1,470,359 1.50% 14,348,161
2017-12-21 2017-12-19 2.352 4,082,872 +6,564 1.11% 9,603,680
2017-12-20 2017-12-18 2.377 4,076,308 -3,282 1.10% 9,687,601
2017-12-18 2017-12-14 2.364 4,079,590 +85,334 1.10% 9,645,681
2017-12-13 2017-12-11 2.437 3,994,256 -246,154 1.08% 9,735,999
2017-12-11 2017-12-07 2.437 4,240,410 -210,052 1.15% 10,335,999
2017-12-08 2017-12-06 2.377 4,450,462 +3,283 1.21% 10,576,801
2017-12-07 2017-12-05 2.462 4,447,179 +22,974 1.20% 10,948,399
2017-12-05 2017-12-01 2.303 4,424,205 -187,077 1.20% 10,190,880
2017-12-01 2017-11-29 2.230 4,611,282 +82,051 1.25% 10,284,600
2017-11-30 2017-11-28 1.950 4,529,231 +111,590 1.23% 8,832,000
2017-11-27 2017-11-23 1.731 4,417,641 +39,385 1.20% 7,645,280
2017-11-23 2017-11-21 1.828 4,378,256 -16,411 1.19% 8,003,999
2017-11-20 2017-11-16 1.706 4,394,667 -3,652,923 1.19% 7,498,401
2017-11-16 2017-11-14 1.645 8,047,590 +164,103 2.18% 13,240,800
2017-11-15 2017-11-13 1.633 7,883,487 -574,359 2.14% 12,874,720
2017-11-13 2017-11-09 1.219 8,457,846 +2,297,436 2.29% 10,308,000
2017-11-07 2017-11-03 1.255 6,160,410 -410,257 1.67% 7,733,240
2017-10-31 2017-10-27 1.036 6,570,667 -715,487 1.78% 6,806,800
2017-10-30 2017-10-26 1.219 7,286,154 +1,437,539 1.97% 8,880,000
2017-10-26 2017-10-24 1.219 5,848,615 -2,730,667 1.58% 7,128,000
2017-10-25 2017-10-23 1.231 8,579,282 -2,871,795 2.32% 10,560,560
2017-10-24 2017-10-20 1.194 11,451,077 -4,512,820 3.10% 13,676,880
2017-10-23 2017-10-19 1.158 15,963,897 -298,667 4.32% 18,483,199
2017-10-20 2017-10-18 1.146 16,262,564 +13,128 4.40% 18,630,800
2017-10-17 2017-10-13 1.194 16,249,436 +82,051 4.40% 19,407,920
2017-10-12 2017-10-10 1.194 16,167,385 +820,513 4.38% 19,309,920
2017-10-09 2017-10-04 1.048 15,346,872 +3,282 4.16% 16,085,440
2017-10-04 2017-09-29 0.780 15,343,590 +4,955,898 4.16% 11,968,000
2017-09-29 2017-09-27 0.877 10,387,692 +1,214,359 2.81% 9,115,200
2017-09-28 2017-09-26 0.975 9,173,333 +787,692 2.48% 8,944,000
2017-09-25 2017-09-21 0.951 8,385,641 +5,290,667 2.27% 7,971,600
2017-09-22 2017-09-20 0.938 3,094,974 +2,274,461 0.84% 2,904,440
2017-09-21 2017-09-19 0.914 820,513 +820,513 0.22% 750,000
2017-07-17 2017-07-13 0.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top