History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,968,000 | +0 | 0.88% | 976,128 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,968,000 | +0 | 0.88% | 1,051,520 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,968,000 | +0 | 0.88% | 1,150,720 |
| 2025-10-09 | 2025-10-06 | 0.290 | 3,968,000 | +0 | 0.88% | 1,150,720 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,968,000 | +0 | 0.88% | 992,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,968,000 | +0 | 0.88% | 1,011,840 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,968,000 | +0 | 0.88% | 1,071,360 |
| 2025-10-02 | 2025-09-29 | 0.260 | 3,968,000 | +0 | 0.88% | 1,031,680 |
| 2025-09-30 | 2025-09-26 | 0.245 | 3,968,000 | +0 | 0.88% | 972,160 |
| 2025-09-29 | 2025-09-25 | 0.260 | 3,968,000 | +0 | 0.88% | 1,031,680 |
| 2025-09-26 | 2025-09-24 | 0.285 | 3,968,000 | +0 | 0.88% | 1,130,880 |
| 2025-09-25 | 2025-09-23 | 0.325 | 3,968,000 | +0 | 0.88% | 1,289,600 |
| 2025-09-24 | 2025-09-22 | 0.220 | 3,968,000 | +0 | 0.88% | 872,960 |
| 2025-09-23 | 2025-09-19 | 0.219 | 3,968,000 | +0 | 0.88% | 868,992 |
| 2025-09-22 | 2025-09-18 | 0.207 | 3,968,000 | +0 | 0.88% | 821,376 |
| 2025-09-19 | 2025-09-17 | 0.209 | 3,968,000 | +0 | 0.88% | 829,312 |
| 2025-09-18 | 2025-09-16 | 0.222 | 3,968,000 | +0 | 0.88% | 880,896 |
| 2025-09-17 | 2025-09-15 | 0.225 | 3,968,000 | +0 | 0.88% | 892,800 |
| 2025-09-16 | 2025-09-12 | 0.198 | 3,968,000 | +0 | 0.88% | 785,664 |
| 2025-09-15 | 2025-09-11 | 0.200 | 3,968,000 | +0 | 0.88% | 793,600 |
| 2025-09-12 | 2025-09-10 | 0.204 | 3,968,000 | +0 | 0.88% | 809,472 |
| 2025-09-11 | 2025-09-09 | 0.210 | 3,968,000 | +0 | 0.88% | 833,280 |
| 2025-09-10 | 2025-09-08 | 0.226 | 3,968,000 | +0 | 0.88% | 896,768 |
| 2025-09-09 | 2025-09-05 | 0.239 | 3,968,000 | +0 | 0.88% | 948,352 |
| 2025-09-08 | 2025-09-04 | 0.230 | 3,968,000 | +0 | 0.88% | 912,640 |
| 2025-09-05 | 2025-09-03 | 0.270 | 3,968,000 | +0 | 0.88% | 1,071,360 |
| 2025-09-04 | 2025-09-02 | 0.290 | 3,968,000 | +0 | 0.88% | 1,150,720 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,968,000 | +0 | 0.88% | 1,051,520 |
| 2025-09-02 | 2025-08-29 | 0.249 | 3,968,000 | +0 | 0.88% | 988,032 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,968,000 | +0 | 0.88% | 1,051,520 |
| 2025-08-29 | 2025-08-27 | 0.265 | 3,968,000 | +0 | 0.88% | 1,051,520 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,968,000 | +0 | 0.88% | 992,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,968,000 | +0 | 0.88% | 1,150,720 |
| 2025-08-26 | 2025-08-22 | 0.305 | 3,968,000 | +0 | 0.88% | 1,210,240 |
| 2025-08-25 | 2025-08-21 | 0.320 | 3,968,000 | +0 | 0.88% | 1,269,760 |
| 2025-08-22 | 2025-08-20 | 0.320 | 3,968,000 | +0 | 0.88% | 1,269,760 |
| 2025-08-21 | 2025-08-19 | 0.330 | 3,968,000 | +0 | 0.88% | 1,309,440 |
| 2025-08-20 | 2025-08-18 | 0.345 | 3,968,000 | +0 | 0.88% | 1,368,960 |
| 2025-08-19 | 2025-08-15 | 0.360 | 3,968,000 | +0 | 0.88% | 1,428,480 |
| 2025-08-18 | 2025-08-14 | 0.355 | 3,968,000 | +0 | 0.88% | 1,408,640 |
| 2025-08-15 | 2025-08-13 | 0.370 | 3,968,000 | +0 | 0.88% | 1,468,160 |
| 2025-08-14 | 2025-08-12 | 0.385 | 3,968,000 | +0 | 0.88% | 1,527,680 |
| 2025-08-13 | 2025-08-11 | 0.410 | 3,968,000 | +0 | 0.88% | 1,626,880 |
| 2025-08-12 | 2025-08-08 | 0.340 | 3,968,000 | +0 | 0.88% | 1,349,120 |
| 2025-08-11 | 2025-08-07 | 0.475 | 3,968,000 | +0 | 0.88% | 1,886,040 |
| 2025-08-08 | 2025-08-06 | 0.463 | 3,968,000 | +712,205 | 0.88% | 1,837,680 |
| 2025-08-07 | 2025-08-05 | 0.378 | 3,255,795 | +0 | 0.88% | 1,230,080 |
| 2025-08-06 | 2025-08-04 | 0.579 | 3,255,795 | +0 | 0.88% | 1,884,800 |
| 2025-08-05 | 2025-08-01 | 0.585 | 3,255,795 | +0 | 0.88% | 1,904,640 |
| 2025-08-04 | 2025-07-31 | 0.591 | 3,255,795 | +0 | 0.88% | 1,924,480 |
| 2025-08-01 | 2025-07-30 | 0.603 | 3,255,795 | +0 | 0.88% | 1,964,160 |
| 2025-07-31 | 2025-07-29 | 0.622 | 3,255,795 | +0 | 0.88% | 2,023,680 |
| 2025-07-30 | 2025-07-28 | 0.634 | 3,255,795 | +0 | 0.88% | 2,063,360 |
| 2025-07-29 | 2025-07-25 | 0.682 | 3,255,795 | +0 | 0.88% | 2,222,080 |
| 2025-07-28 | 2025-07-24 | 0.682 | 3,255,795 | +0 | 0.88% | 2,222,080 |
| 2025-07-25 | 2025-07-23 | 0.731 | 3,255,795 | +0 | 0.88% | 2,380,800 |
| 2025-07-24 | 2025-07-22 | 0.622 | 3,255,795 | +0 | 0.88% | 2,023,680 |
| 2025-07-23 | 2025-07-21 | 0.658 | 3,255,795 | +0 | 0.88% | 2,142,720 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,255,795 | +0 | 0.88% | 2,182,400 |
| 2025-07-21 | 2025-07-17 | 0.561 | 3,255,795 | +0 | 0.88% | 1,825,280 |
| 2025-07-18 | 2025-07-16 | 0.439 | 3,255,795 | +0 | 0.88% | 1,428,480 |
| 2025-07-17 | 2025-07-15 | 0.457 | 3,255,795 | +0 | 0.88% | 1,488,000 |
| 2025-07-16 | 2025-07-14 | 0.451 | 3,255,795 | +0 | 0.88% | 1,468,160 |
| 2025-07-15 | 2025-07-11 | 0.402 | 3,255,795 | +0 | 0.88% | 1,309,440 |
| 2025-07-14 | 2025-07-10 | 0.414 | 3,255,795 | +0 | 0.88% | 1,349,120 |
| 2025-07-11 | 2025-07-09 | 0.408 | 3,255,795 | +0 | 0.88% | 1,329,280 |
| 2025-07-10 | 2025-07-08 | 0.420 | 3,255,795 | +0 | 0.88% | 1,368,960 |
| 2025-07-09 | 2025-07-07 | 0.408 | 3,255,795 | +0 | 0.88% | 1,329,280 |
| 2025-07-08 | 2025-07-04 | 0.396 | 3,255,795 | +0 | 0.88% | 1,289,600 |
| 2025-07-07 | 2025-07-03 | 0.439 | 3,255,795 | +0 | 0.88% | 1,428,480 |
| 2025-07-04 | 2025-07-02 | 0.414 | 3,255,795 | +0 | 0.88% | 1,349,120 |
| 2025-07-03 | 2025-06-30 | 0.433 | 3,255,795 | +0 | 0.88% | 1,408,640 |
| 2025-07-02 | 2025-06-27 | 0.487 | 3,255,795 | +0 | 0.88% | 1,587,200 |
| 2025-06-30 | 2025-06-26 | 0.396 | 3,255,795 | +0 | 0.88% | 1,289,600 |
| 2025-06-27 | 2025-06-25 | 0.402 | 3,255,795 | +0 | 0.88% | 1,309,440 |
| 2025-06-26 | 2025-06-24 | 0.366 | 3,255,795 | +0 | 0.88% | 1,190,400 |
| 2025-06-25 | 2025-06-23 | 0.229 | 3,255,795 | +0 | 0.88% | 745,984 |
| 2025-06-24 | 2025-06-20 | 0.225 | 3,255,795 | +0 | 0.88% | 734,080 |
| 2025-06-23 | 2025-06-19 | 0.225 | 3,255,795 | +0 | 0.88% | 734,080 |
| 2025-06-20 | 2025-06-18 | 0.234 | 3,255,795 | +0 | 0.88% | 761,856 |
| 2025-06-19 | 2025-06-17 | 0.225 | 3,255,795 | +0 | 0.88% | 734,080 |
| 2025-06-18 | 2025-06-16 | 0.216 | 3,255,795 | +0 | 0.88% | 702,336 |
| 2025-06-17 | 2025-06-13 | 0.214 | 3,255,795 | +0 | 0.88% | 698,368 |
| 2025-06-16 | 2025-06-12 | 0.222 | 3,255,795 | +0 | 0.88% | 722,176 |
| 2025-06-13 | 2025-06-11 | 0.211 | 3,255,795 | +0 | 0.88% | 686,464 |
| 2025-06-12 | 2025-06-10 | 0.219 | 3,255,795 | +0 | 0.88% | 714,240 |
| 2025-06-11 | 2025-06-09 | 0.235 | 3,255,795 | +0 | 0.88% | 765,824 |
| 2025-06-10 | 2025-06-06 | 0.257 | 3,255,795 | +0 | 0.88% | 837,248 |
| 2025-06-09 | 2025-06-05 | 0.257 | 3,255,795 | +0 | 0.88% | 837,248 |
| 2025-06-06 | 2025-06-04 | 0.263 | 3,255,795 | +0 | 0.88% | 857,088 |
| 2025-06-05 | 2025-06-03 | 0.274 | 3,255,795 | +0 | 0.88% | 892,800 |
| 2025-06-04 | 2025-06-02 | 0.117 | 3,255,795 | +0 | 0.88% | 380,928 |
| 2025-06-03 | 2025-05-30 | 0.122 | 3,255,795 | +0 | 0.88% | 396,800 |
| 2025-06-02 | 2025-05-29 | 0.116 | 3,255,795 | +0 | 0.88% | 376,960 |
| 2025-05-30 | 2025-05-28 | 0.116 | 3,255,795 | +0 | 0.88% | 376,960 |
| 2025-05-29 | 2025-05-27 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-28 | 2025-05-26 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-27 | 2025-05-23 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-26 | 2025-05-22 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-23 | 2025-05-21 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-22 | 2025-05-20 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-21 | 2025-05-19 | 0.108 | 3,255,795 | +0 | 0.88% | 353,152 |
| 2025-05-20 | 2025-05-16 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-19 | 2025-05-15 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-16 | 2025-05-14 | 0.104 | 3,255,795 | +0 | 0.88% | 337,280 |
| 2025-05-15 | 2025-05-13 | 0.116 | 3,255,795 | +0 | 0.88% | 376,960 |
| 2025-05-14 | 2025-05-12 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-13 | 2025-05-09 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-12 | 2025-05-08 | 0.110 | 3,255,795 | +0 | 0.88% | 357,120 |
| 2025-05-09 | 2025-05-07 | 0.110 | 3,255,795 | +0 | 0.88% | 357,120 |
| 2025-05-08 | 2025-05-06 | 0.108 | 3,255,795 | +0 | 0.88% | 353,152 |
| 2025-05-07 | 2025-05-02 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-05-06 | 2025-04-30 | 0.111 | 3,255,795 | +0 | 0.88% | 361,088 |
| 2025-05-02 | 2025-04-29 | 0.110 | 3,255,795 | +0 | 0.88% | 357,120 |
| 2025-04-30 | 2025-04-28 | 0.110 | 3,255,795 | +0 | 0.88% | 357,120 |
| 2025-04-29 | 2025-04-25 | 0.106 | 3,255,795 | +0 | 0.88% | 345,216 |
| 2025-04-28 | 2025-04-24 | 0.106 | 3,255,795 | +0 | 0.88% | 345,216 |
| 2025-04-25 | 2025-04-23 | 0.106 | 3,255,795 | +0 | 0.88% | 345,216 |
| 2025-04-24 | 2025-04-22 | 0.099 | 3,255,795 | +0 | 0.88% | 321,408 |
| 2025-04-23 | 2025-04-17 | 0.099 | 3,255,795 | +0 | 0.88% | 321,408 |
| 2025-04-22 | 2025-04-16 | 0.088 | 3,255,795 | +0 | 0.88% | 285,696 |
| 2025-04-17 | 2025-04-15 | 0.091 | 3,255,795 | +0 | 0.88% | 297,600 |
| 2025-04-16 | 2025-04-14 | 0.090 | 3,255,795 | +0 | 0.88% | 293,632 |
| 2025-04-15 | 2025-04-11 | 0.090 | 3,255,795 | +0 | 0.88% | 293,632 |
| 2025-04-14 | 2025-04-10 | 0.090 | 3,255,795 | +0 | 0.88% | 293,632 |
| 2025-04-11 | 2025-04-09 | 0.095 | 3,255,795 | +0 | 0.88% | 309,504 |
| 2025-04-10 | 2025-04-08 | 0.101 | 3,255,795 | +0 | 0.88% | 329,344 |
| 2025-04-09 | 2025-04-07 | 0.101 | 3,255,795 | +0 | 0.88% | 329,344 |
| 2025-04-08 | 2025-04-03 | 0.104 | 3,255,795 | +0 | 0.88% | 337,280 |
| 2025-04-07 | 2025-04-02 | 0.102 | 3,255,795 | +0 | 0.88% | 333,312 |
| 2025-04-03 | 2025-04-01 | 0.102 | 3,255,795 | +0 | 0.88% | 333,312 |
| 2025-04-02 | 2025-03-31 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-04-01 | 2025-03-28 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-03-31 | 2025-03-27 | 0.119 | 3,255,795 | +0 | 0.88% | 388,864 |
| 2025-03-28 | 2025-03-26 | 0.115 | 3,255,795 | +0 | 0.88% | 372,992 |
| 2025-03-27 | 2025-03-25 | 0.117 | 3,255,795 | +0 | 0.88% | 380,928 |
| 2025-03-26 | 2025-03-24 | 0.121 | 3,255,795 | +0 | 0.88% | 392,832 |
| 2025-03-25 | 2025-03-21 | 0.121 | 3,255,795 | +0 | 0.88% | 392,832 |
| 2025-03-24 | 2025-03-20 | 0.122 | 3,255,795 | +0 | 0.88% | 396,800 |
| 2025-03-21 | 2025-03-19 | 0.122 | 3,255,795 | +0 | 0.88% | 396,800 |
| 2025-03-20 | 2025-03-18 | 0.128 | 3,255,795 | +0 | 0.88% | 416,640 |
| 2025-03-19 | 2025-03-17 | 0.129 | 3,255,795 | +0 | 0.88% | 420,608 |
| 2025-03-18 | 2025-03-14 | 0.130 | 3,255,795 | +0 | 0.88% | 424,576 |
| 2025-03-17 | 2025-03-13 | 0.129 | 3,255,795 | +0 | 0.88% | 420,608 |
| 2025-03-14 | 2025-03-12 | 0.126 | 3,255,795 | +0 | 0.88% | 408,704 |
| 2025-03-13 | 2025-03-11 | 0.124 | 3,255,795 | +0 | 0.88% | 404,736 |
| 2025-03-12 | 2025-03-10 | 0.130 | 3,255,795 | +0 | 0.88% | 424,576 |
| 2025-03-11 | 2025-03-07 | 0.130 | 3,255,795 | +0 | 0.88% | 424,576 |
| 2025-03-10 | 2025-03-06 | 0.130 | 3,255,795 | +0 | 0.88% | 424,576 |
| 2025-03-07 | 2025-03-05 | 0.130 | 3,255,795 | +0 | 0.88% | 424,576 |
| 2025-03-06 | 2025-03-04 | 0.129 | 3,255,795 | +0 | 0.88% | 420,608 |
| 2025-03-05 | 2025-03-03 | 0.132 | 3,255,795 | +0 | 0.88% | 428,544 |
| 2025-03-04 | 2025-02-28 | 0.130 | 3,255,795 | +0 | 0.88% | 424,576 |
| 2025-03-03 | 2025-02-27 | 0.177 | 3,255,795 | +0 | 0.88% | 575,360 |
| 2025-02-28 | 2025-02-26 | 0.152 | 3,255,795 | +0 | 0.88% | 496,000 |
| 2025-02-27 | 2025-02-25 | 0.156 | 3,255,795 | +0 | 0.88% | 507,904 |
| 2025-02-26 | 2025-02-24 | 0.166 | 3,255,795 | +0 | 0.88% | 539,648 |
| 2025-02-25 | 2025-02-21 | 0.122 | 3,255,795 | +0 | 0.88% | 396,800 |
| 2025-02-24 | 2025-02-20 | 0.117 | 3,255,795 | +0 | 0.88% | 380,928 |
| 2025-02-21 | 2025-02-19 | 0.117 | 3,255,795 | +0 | 0.88% | 380,928 |
| 2025-02-20 | 2025-02-18 | 0.097 | 3,255,795 | +0 | 0.88% | 317,440 |
| 2025-02-19 | 2025-02-17 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-02-18 | 2025-02-14 | 0.107 | 3,255,795 | +0 | 0.88% | 349,184 |
| 2025-02-17 | 2025-02-13 | 0.101 | 3,255,795 | +0 | 0.88% | 329,344 |
| 2025-02-14 | 2025-02-12 | 0.100 | 3,255,795 | +0 | 0.88% | 325,376 |
| 2025-02-13 | 2025-02-11 | 0.100 | 3,255,795 | +0 | 0.88% | 325,376 |
| 2025-02-12 | 2025-02-10 | 0.118 | 3,255,795 | +0 | 0.88% | 384,896 |
| 2025-02-11 | 2025-02-07 | 0.118 | 3,255,795 | +0 | 0.88% | 384,896 |
| 2025-02-10 | 2025-02-06 | 0.110 | 3,255,795 | +0 | 0.88% | 357,120 |
| 2025-02-07 | 2025-02-05 | 0.116 | 3,255,795 | +0 | 0.88% | 376,960 |
| 2025-02-06 | 2025-02-04 | 0.116 | 3,255,795 | +0 | 0.88% | 376,960 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,255,795 | +0 | 0.88% | 353,152 |
| 2025-02-04 | 2025-01-28 | 0.106 | 3,255,795 | +0 | 0.88% | 345,216 |
| 2025-02-03 | 2025-01-24 | 0.110 | 3,255,795 | +0 | 0.88% | 357,120 |
| 2025-01-27 | 2025-01-23 | 0.073 | 3,255,795 | +0 | 0.88% | 238,080 |
| 2025-01-24 | 2025-01-22 | 0.073 | 3,255,795 | +0 | 0.88% | 238,080 |
| 2025-01-23 | 2025-01-21 | 0.073 | 3,255,795 | +0 | 0.88% | 238,080 |
| 2025-01-22 | 2025-01-20 | 0.073 | 3,255,795 | +0 | 0.88% | 238,080 |
| 2025-01-21 | 2025-01-17 | 0.073 | 3,255,795 | +0 | 0.88% | 238,080 |
| 2025-01-20 | 2025-01-16 | 0.084 | 3,255,795 | +0 | 0.88% | 273,792 |
| 2025-01-17 | 2025-01-15 | 0.067 | 3,255,795 | +0 | 0.88% | 218,240 |
| 2025-01-16 | 2025-01-14 | 0.067 | 3,255,795 | +0 | 0.88% | 218,240 |
| 2025-01-15 | 2025-01-13 | 0.077 | 3,255,795 | +0 | 0.88% | 249,984 |
| 2025-01-14 | 2025-01-10 | 0.068 | 3,255,795 | +0 | 0.88% | 222,208 |
| 2025-01-13 | 2025-01-09 | 0.068 | 3,255,795 | +0 | 0.88% | 222,208 |
| 2025-01-10 | 2025-01-08 | 0.071 | 3,255,795 | +0 | 0.88% | 230,144 |
| 2025-01-09 | 2025-01-07 | 0.071 | 3,255,795 | +0 | 0.88% | 230,144 |
| 2025-01-08 | 2025-01-06 | 0.068 | 3,255,795 | +0 | 0.88% | 222,208 |
| 2025-01-07 | 2025-01-03 | 0.068 | 3,255,795 | +0 | 0.88% | 222,208 |
| 2025-01-06 | 2025-01-02 | 0.068 | 3,255,795 | +0 | 0.88% | 222,208 |
| 2025-01-03 | 2024-12-31 | 0.068 | 3,255,795 | +0 | 0.88% | 222,208 |
| 2025-01-02 | 2024-12-27 | 0.068 | 3,255,795 | +0 | 0.88% | 222,208 |
| 2024-12-30 | 2024-12-24 | 0.062 | 3,255,795 | +0 | 0.88% | 202,368 |
| 2024-12-27 | 2024-12-20 | 0.073 | 3,255,795 | +0 | 0.88% | 238,080 |
| 2024-12-23 | 2024-12-19 | 0.073 | 3,255,795 | +0 | 0.88% | 238,080 |
| 2024-12-20 | 2024-12-18 | 0.073 | 3,255,795 | +0 | 0.88% | 238,080 |
| 2024-12-19 | 2024-12-17 | 0.077 | 3,255,795 | +0 | 0.88% | 249,984 |
| 2024-12-18 | 2024-12-16 | 0.080 | 3,255,795 | +0 | 0.88% | 261,888 |
| 2024-12-17 | 2024-12-13 | 0.097 | 3,255,795 | +0 | 0.88% | 317,440 |
| 2024-12-16 | 2024-12-12 | 0.100 | 3,255,795 | +0 | 0.88% | 325,376 |
| 2024-12-13 | 2024-12-11 | 0.100 | 3,255,795 | +0 | 0.88% | 325,376 |
| 2024-12-12 | 2024-12-10 | 0.100 | 3,255,795 | +0 | 0.88% | 325,376 |
| 2024-12-11 | 2024-12-09 | 0.097 | 3,255,795 | +0 | 0.88% | 317,440 |
| 2024-12-10 | 2024-12-06 | 0.097 | 3,255,795 | +0 | 0.88% | 317,440 |
| 2024-12-09 | 2024-12-05 | 0.094 | 3,255,795 | +0 | 0.88% | 305,536 |
| 2024-12-06 | 2024-12-04 | 0.095 | 3,255,795 | +0 | 0.88% | 309,504 |
| 2024-12-05 | 2024-12-03 | 0.095 | 3,255,795 | +0 | 0.88% | 309,504 |
| 2024-12-04 | 2024-12-02 | 0.096 | 3,255,795 | +0 | 0.88% | 313,472 |
| 2024-12-03 | 2024-11-29 | 0.091 | 3,255,795 | +0 | 0.88% | 297,600 |
| 2024-12-02 | 2024-11-28 | 0.089 | 3,255,795 | +0 | 0.88% | 289,664 |
| 2024-11-29 | 2024-11-27 | 0.089 | 3,255,795 | +0 | 0.88% | 289,664 |
| 2024-11-28 | 2024-11-26 | 0.101 | 3,255,795 | +0 | 0.88% | 329,344 |
| 2024-11-27 | 2024-11-25 | 0.083 | 3,255,795 | +0 | 0.88% | 269,824 |
| 2024-11-26 | 2024-11-22 | 0.084 | 3,255,795 | +0 | 0.88% | 273,792 |
| 2024-11-25 | 2024-11-21 | 0.096 | 3,255,795 | +0 | 0.88% | 313,472 |
| 2024-11-22 | 2024-11-20 | 0.096 | 3,255,795 | +0 | 0.88% | 313,472 |
| 2024-11-21 | 2024-11-19 | 0.085 | 3,255,795 | +0 | 0.88% | 277,760 |
| 2024-11-20 | 2024-11-18 | 0.096 | 3,255,795 | +0 | 0.88% | 313,472 |
| 2024-11-19 | 2024-11-15 | 0.091 | 3,255,795 | +0 | 0.88% | 297,600 |
| 2024-11-18 | 2024-11-14 | 0.087 | 3,255,795 | +0 | 0.88% | 281,728 |
| 2024-11-15 | 2024-11-13 | 0.085 | 3,255,795 | +0 | 0.88% | 277,760 |
| 2024-11-14 | 2024-11-12 | 0.084 | 3,255,795 | +0 | 0.88% | 273,792 |
| 2024-11-13 | 2024-11-11 | 0.087 | 3,255,795 | +0 | 0.88% | 281,728 |
| 2024-11-12 | 2024-11-08 | 0.082 | 3,255,795 | +0 | 0.88% | 265,856 |
| 2024-11-11 | 2024-11-07 | 0.080 | 3,255,795 | +0 | 0.88% | 261,888 |
| 2024-11-08 | 2024-11-06 | 0.090 | 3,255,795 | +0 | 0.88% | 293,632 |
| 2024-11-07 | 2024-11-05 | 0.116 | 3,255,795 | +0 | 0.88% | 376,960 |
| 2024-11-06 | 2024-11-04 | 0.111 | 3,255,795 | +0 | 0.88% | 361,088 |
| 2024-11-05 | 2024-11-01 | 0.168 | 3,255,795 | +0 | 0.88% | 547,584 |
| 2024-11-04 | 2024-10-31 | 0.172 | 3,255,795 | +0 | 0.88% | 559,488 |
| 2024-11-01 | 2024-10-30 | 0.172 | 3,255,795 | +0 | 0.88% | 559,488 |
| 2024-10-31 | 2024-10-29 | 0.183 | 3,255,795 | +0 | 0.88% | 595,200 |
| 2024-10-30 | 2024-10-28 | 0.184 | 3,255,795 | +0 | 0.88% | 599,168 |
| 2024-10-29 | 2024-10-25 | 0.182 | 3,255,795 | +0 | 0.88% | 591,232 |
| 2024-10-28 | 2024-10-24 | 0.193 | 3,255,795 | +0 | 0.88% | 626,944 |
| 2024-10-25 | 2024-10-23 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-10-24 | 2024-10-22 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-10-23 | 2024-10-21 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-10-22 | 2024-10-18 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-10-21 | 2024-10-17 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-10-18 | 2024-10-16 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-10-17 | 2024-10-15 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-10-16 | 2024-10-14 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-10-15 | 2024-10-10 | 0.162 | 3,255,795 | +0 | 0.88% | 527,744 |
| 2024-10-14 | 2024-10-09 | 0.205 | 3,255,795 | +0 | 0.88% | 666,624 |
| 2024-10-10 | 2024-10-08 | 0.197 | 3,255,795 | +0 | 0.88% | 642,816 |
| 2024-10-09 | 2024-10-07 | 0.217 | 3,255,795 | +0 | 0.88% | 706,304 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,255,795 | +0 | 0.88% | 761,856 |
| 2024-10-07 | 2024-10-03 | 0.244 | 3,255,795 | +0 | 0.88% | 793,600 |
| 2024-10-04 | 2024-10-02 | 0.244 | 3,255,795 | +0 | 0.88% | 793,600 |
| 2024-10-03 | 2024-09-30 | 0.256 | 3,255,795 | +0 | 0.88% | 833,280 |
| 2024-10-02 | 2024-09-27 | 0.292 | 3,255,795 | +0 | 0.88% | 952,320 |
| 2024-09-30 | 2024-09-26 | 0.196 | 3,255,795 | +0 | 0.88% | 638,848 |
| 2024-09-27 | 2024-09-25 | 0.155 | 3,255,795 | +0 | 0.88% | 503,936 |
| 2024-09-26 | 2024-09-24 | 0.154 | 3,255,795 | +0 | 0.88% | 499,968 |
| 2024-09-25 | 2024-09-23 | 0.154 | 3,255,795 | +0 | 0.88% | 499,968 |
| 2024-09-24 | 2024-09-20 | 0.154 | 3,255,795 | +0 | 0.88% | 499,968 |
| 2024-09-23 | 2024-09-19 | 0.154 | 3,255,795 | +0 | 0.88% | 499,968 |
| 2024-09-20 | 2024-09-17 | 0.169 | 3,255,795 | +0 | 0.88% | 551,552 |
| 2024-09-19 | 2024-09-16 | 0.183 | 3,255,795 | +0 | 0.88% | 595,200 |
| 2024-09-17 | 2024-09-13 | 0.195 | 3,255,795 | +0 | 0.88% | 634,880 |
| 2024-09-16 | 2024-09-12 | 0.195 | 3,255,795 | +0 | 0.88% | 634,880 |
| 2024-09-13 | 2024-09-11 | 0.210 | 3,255,795 | +0 | 0.88% | 682,496 |
| 2024-09-12 | 2024-09-10 | 0.211 | 3,255,795 | +0 | 0.88% | 686,464 |
| 2024-09-11 | 2024-09-09 | 0.211 | 3,255,795 | +0 | 0.88% | 686,464 |
| 2024-09-10 | 2024-09-05 | 0.211 | 3,255,795 | +0 | 0.88% | 686,464 |
| 2024-09-09 | 2024-09-04 | 0.211 | 3,255,795 | +0 | 0.88% | 686,464 |
| 2024-09-05 | 2024-09-03 | 0.217 | 3,255,795 | +0 | 0.88% | 706,304 |
| 2024-09-04 | 2024-09-02 | 0.217 | 3,255,795 | +0 | 0.88% | 706,304 |
| 2024-09-03 | 2024-08-30 | 0.224 | 3,255,795 | +0 | 0.88% | 730,112 |
| 2024-09-02 | 2024-08-29 | 0.210 | 3,255,795 | +0 | 0.88% | 682,496 |
| 2024-08-30 | 2024-08-28 | 0.213 | 3,255,795 | +0 | 0.88% | 694,400 |
| 2024-08-29 | 2024-08-27 | 0.213 | 3,255,795 | +0 | 0.88% | 694,400 |
| 2024-08-28 | 2024-08-26 | 0.213 | 3,255,795 | +0 | 0.88% | 694,400 |
| 2024-08-27 | 2024-08-23 | 0.219 | 3,255,795 | +0 | 0.88% | 714,240 |
| 2024-08-26 | 2024-08-22 | 0.240 | 3,255,795 | +0 | 0.88% | 781,696 |
| 2024-08-23 | 2024-08-21 | 0.216 | 3,255,795 | +0 | 0.88% | 702,336 |
| 2024-08-22 | 2024-08-20 | 0.201 | 3,255,795 | +0 | 0.88% | 654,720 |
| 2024-08-21 | 2024-08-19 | 0.206 | 3,255,795 | +0 | 0.88% | 670,592 |
| 2024-08-20 | 2024-08-16 | 0.206 | 3,255,795 | +0 | 0.88% | 670,592 |
| 2024-08-19 | 2024-08-15 | 0.206 | 3,255,795 | +0 | 0.88% | 670,592 |
| 2024-08-16 | 2024-08-14 | 0.206 | 3,255,795 | +0 | 0.88% | 670,592 |
| 2024-08-15 | 2024-08-13 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-08-14 | 2024-08-12 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-08-13 | 2024-08-09 | 0.194 | 3,255,795 | +0 | 0.88% | 630,912 |
| 2024-08-12 | 2024-08-08 | 0.214 | 3,255,795 | +0 | 0.88% | 698,368 |
| 2024-08-09 | 2024-08-07 | 0.193 | 3,255,795 | +0 | 0.88% | 626,944 |
| 2024-08-08 | 2024-08-06 | 0.211 | 3,255,795 | +0 | 0.88% | 686,464 |
| 2024-08-07 | 2024-08-05 | 0.232 | 3,255,795 | +0 | 0.88% | 753,920 |
| 2024-08-06 | 2024-08-02 | 0.250 | 3,255,795 | +0 | 0.88% | 813,440 |
| 2024-08-05 | 2024-08-01 | 0.261 | 3,255,795 | +0 | 0.88% | 849,152 |
| 2024-08-02 | 2024-07-31 | 0.247 | 3,255,795 | +0 | 0.88% | 805,504 |
| 2024-08-01 | 2024-07-30 | 0.249 | 3,255,795 | +0 | 0.88% | 809,472 |
| 2024-07-31 | 2024-07-29 | 0.268 | 3,255,795 | +0 | 0.88% | 872,960 |
| 2024-07-30 | 2024-07-26 | 0.268 | 3,255,795 | +0 | 0.88% | 872,960 |
| 2024-07-29 | 2024-07-25 | 0.268 | 3,255,795 | +0 | 0.88% | 872,960 |
| 2024-07-26 | 2024-07-24 | 0.268 | 3,255,795 | +0 | 0.88% | 872,960 |
| 2024-07-25 | 2024-07-23 | 0.317 | 3,255,795 | +0 | 0.88% | 1,031,680 |
| 2024-07-24 | 2024-07-22 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-07-23 | 2024-07-19 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-07-22 | 2024-07-18 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-07-19 | 2024-07-17 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-07-18 | 2024-07-16 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-07-17 | 2024-07-15 | 0.335 | 3,255,795 | +0 | 0.88% | 1,091,200 |
| 2024-07-16 | 2024-07-12 | 0.335 | 3,255,795 | +0 | 0.88% | 1,091,200 |
| 2024-07-15 | 2024-07-11 | 0.335 | 3,255,795 | +0 | 0.88% | 1,091,200 |
| 2024-07-12 | 2024-07-10 | 0.289 | 3,255,795 | +0 | 0.88% | 940,416 |
| 2024-07-11 | 2024-07-09 | 0.289 | 3,255,795 | +0 | 0.88% | 940,416 |
| 2024-07-10 | 2024-07-08 | 0.289 | 3,255,795 | +0 | 0.88% | 940,416 |
| 2024-07-09 | 2024-07-05 | 0.290 | 3,255,795 | +0 | 0.88% | 944,384 |
| 2024-07-08 | 2024-07-04 | 0.268 | 3,255,795 | +0 | 0.88% | 872,960 |
| 2024-07-05 | 2024-07-03 | 0.268 | 3,255,795 | +0 | 0.88% | 872,960 |
| 2024-07-04 | 2024-07-02 | 0.280 | 3,255,795 | +0 | 0.88% | 912,640 |
| 2024-07-03 | 2024-06-28 | 0.280 | 3,255,795 | +0 | 0.88% | 912,640 |
| 2024-07-02 | 2024-06-27 | 0.305 | 3,255,795 | +0 | 0.88% | 992,000 |
| 2024-06-28 | 2024-06-26 | 0.282 | 3,255,795 | +0 | 0.88% | 916,608 |
| 2024-06-27 | 2024-06-25 | 0.341 | 3,255,795 | +0 | 0.88% | 1,111,040 |
| 2024-06-26 | 2024-06-24 | 0.341 | 3,255,795 | +0 | 0.88% | 1,111,040 |
| 2024-06-25 | 2024-06-21 | 0.305 | 3,255,795 | +0 | 0.88% | 992,000 |
| 2024-06-24 | 2024-06-20 | 0.305 | 3,255,795 | +0 | 0.88% | 992,000 |
| 2024-06-21 | 2024-06-19 | 0.317 | 3,255,795 | +0 | 0.88% | 1,031,680 |
| 2024-06-20 | 2024-06-18 | 0.317 | 3,255,795 | +0 | 0.88% | 1,031,680 |
| 2024-06-19 | 2024-06-17 | 0.305 | 3,255,795 | +0 | 0.88% | 992,000 |
| 2024-06-18 | 2024-06-14 | 0.285 | 3,255,795 | +0 | 0.88% | 928,512 |
| 2024-06-17 | 2024-06-13 | 0.285 | 3,255,795 | +0 | 0.88% | 928,512 |
| 2024-06-14 | 2024-06-12 | 0.269 | 3,255,795 | +0 | 0.88% | 876,928 |
| 2024-06-13 | 2024-06-11 | 0.258 | 3,255,795 | +0 | 0.88% | 841,216 |
| 2024-06-12 | 2024-06-07 | 0.266 | 3,255,795 | +0 | 0.88% | 865,024 |
| 2024-06-11 | 2024-06-06 | 0.266 | 3,255,795 | +0 | 0.88% | 865,024 |
| 2024-06-07 | 2024-06-05 | 0.266 | 3,255,795 | +0 | 0.88% | 865,024 |
| 2024-06-06 | 2024-06-04 | 0.280 | 3,255,795 | +0 | 0.88% | 912,640 |
| 2024-06-05 | 2024-06-03 | 0.285 | 3,255,795 | +0 | 0.88% | 928,512 |
| 2024-06-04 | 2024-05-31 | 0.305 | 3,255,795 | +0 | 0.88% | 992,000 |
| 2024-06-03 | 2024-05-30 | 0.317 | 3,255,795 | +0 | 0.88% | 1,031,680 |
| 2024-05-31 | 2024-05-29 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-05-30 | 2024-05-28 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-05-29 | 2024-05-27 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-05-28 | 2024-05-24 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-05-27 | 2024-05-23 | 0.329 | 3,255,795 | +0 | 0.88% | 1,071,360 |
| 2024-05-24 | 2024-05-22 | 0.329 | 3,255,795 | +0 | 0.88% | 1,071,360 |
| 2024-05-23 | 2024-05-21 | 0.329 | 3,255,795 | +0 | 0.88% | 1,071,360 |
| 2024-05-22 | 2024-05-20 | 0.329 | 3,255,795 | +0 | 0.88% | 1,071,360 |
| 2024-05-21 | 2024-05-17 | 0.341 | 3,255,795 | +0 | 0.88% | 1,111,040 |
| 2024-05-20 | 2024-05-16 | 0.317 | 3,255,795 | +0 | 0.88% | 1,031,680 |
| 2024-05-17 | 2024-05-14 | 0.311 | 3,255,795 | +0 | 0.88% | 1,011,840 |
| 2024-05-16 | 2024-05-13 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-05-14 | 2024-05-10 | 0.329 | 3,255,795 | +0 | 0.88% | 1,071,360 |
| 2024-05-13 | 2024-05-09 | 0.317 | 3,255,795 | +0 | 0.88% | 1,031,680 |
| 2024-05-10 | 2024-05-08 | 0.317 | 3,255,795 | +0 | 0.88% | 1,031,680 |
| 2024-05-09 | 2024-05-07 | 0.323 | 3,255,795 | +0 | 0.88% | 1,051,520 |
| 2024-05-08 | 2024-05-06 | 0.329 | 3,255,795 | +0 | 0.88% | 1,071,360 |
| 2024-05-07 | 2024-05-03 | 0.335 | 3,255,795 | +0 | 0.88% | 1,091,200 |
| 2024-05-06 | 2024-05-02 | 0.347 | 3,255,795 | +0 | 0.88% | 1,130,880 |
| 2024-05-03 | 2024-04-30 | 0.317 | 3,255,795 | +0 | 0.88% | 1,031,680 |
| 2024-05-02 | 2024-04-29 | 0.329 | 3,255,795 | +0 | 0.88% | 1,071,360 |
| 2024-04-30 | 2024-04-26 | 0.347 | 3,255,795 | +0 | 0.88% | 1,130,880 |
| 2024-04-29 | 2024-04-25 | 0.384 | 3,255,795 | +0 | 0.88% | 1,249,920 |
| 2024-04-26 | 2024-04-24 | 0.390 | 3,255,795 | +0 | 0.88% | 1,269,760 |
| 2024-04-25 | 2024-04-23 | 0.378 | 3,255,795 | +0 | 0.88% | 1,230,080 |
| 2024-04-24 | 2024-04-22 | 0.329 | 3,255,795 | +0 | 0.88% | 1,071,360 |
| 2024-04-23 | 2024-04-19 | 0.341 | 3,255,795 | +0 | 0.88% | 1,111,040 |
| 2024-04-22 | 2024-04-18 | 0.347 | 3,255,795 | +0 | 0.88% | 1,130,880 |
| 2024-04-19 | 2024-04-17 | 0.341 | 3,255,795 | +0 | 0.88% | 1,111,040 |
| 2024-04-18 | 2024-04-16 | 0.347 | 3,255,795 | +0 | 0.88% | 1,130,880 |
| 2024-04-17 | 2024-04-15 | 0.360 | 3,255,795 | +0 | 0.88% | 1,170,560 |
| 2024-04-16 | 2024-04-12 | 0.360 | 3,255,795 | +0 | 0.88% | 1,170,560 |
| 2024-04-15 | 2024-04-11 | 0.353 | 3,255,795 | +0 | 0.88% | 1,150,720 |
| 2024-04-12 | 2024-04-10 | 0.347 | 3,255,795 | +0 | 0.88% | 1,130,880 |
| 2024-04-11 | 2024-04-09 | 0.360 | 3,255,795 | +0 | 0.88% | 1,170,560 |
| 2024-04-10 | 2024-04-08 | 0.372 | 3,255,795 | +0 | 0.88% | 1,210,240 |
| 2024-04-09 | 2024-04-05 | 0.390 | 3,255,795 | +0 | 0.88% | 1,269,760 |
| 2024-04-08 | 2024-04-03 | 0.414 | 3,255,795 | +0 | 0.88% | 1,349,120 |
| 2024-04-05 | 2024-04-02 | 0.329 | 3,255,795 | +0 | 0.88% | 1,071,360 |
| 2024-04-03 | 2024-03-28 | 0.481 | 3,255,795 | +0 | 0.88% | 1,567,360 |
| 2024-04-02 | 2024-03-27 | 0.658 | 3,255,795 | +0 | 0.88% | 2,142,720 |
| 2024-03-28 | 2024-03-26 | 0.135 | 3,255,795 | +0 | 0.88% | 440,448 |
| 2024-03-27 | 2024-03-25 | 0.135 | 3,255,795 | +0 | 0.88% | 440,448 |
| 2024-03-26 | 2024-03-22 | 0.135 | 3,255,795 | +0 | 0.88% | 440,448 |
| 2024-03-25 | 2024-03-21 | 0.135 | 3,255,795 | +0 | 0.88% | 440,448 |
| 2024-03-22 | 2024-03-20 | 0.135 | 3,255,795 | +0 | 0.88% | 440,448 |
| 2024-03-21 | 2024-03-19 | 0.135 | 3,255,795 | +0 | 0.88% | 440,448 |
| 2024-03-20 | 2024-03-18 | 0.122 | 3,255,795 | +0 | 0.88% | 396,800 |
| 2024-03-19 | 2024-03-15 | 0.122 | 3,255,795 | +0 | 0.88% | 396,800 |
| 2024-03-18 | 2024-03-14 | 0.122 | 3,255,795 | +0 | 0.88% | 396,800 |
| 2024-03-15 | 2024-03-13 | 0.122 | 3,255,795 | +0 | 0.88% | 396,800 |
| 2024-03-14 | 2024-03-12 | 0.124 | 3,255,795 | +0 | 0.88% | 404,736 |
| 2024-03-13 | 2024-03-11 | 0.134 | 3,255,795 | +0 | 0.88% | 436,480 |
| 2024-03-12 | 2024-03-08 | 0.134 | 3,255,795 | +0 | 0.88% | 436,480 |
| 2024-03-11 | 2024-03-07 | 0.134 | 3,255,795 | +0 | 0.88% | 436,480 |
| 2024-03-08 | 2024-03-06 | 0.134 | 3,255,795 | +0 | 0.88% | 436,480 |
| 2024-03-07 | 2024-03-05 | 0.133 | 3,255,795 | +0 | 0.88% | 432,512 |
| 2024-03-06 | 2024-03-04 | 0.140 | 3,255,795 | +0 | 0.88% | 456,320 |
| 2024-03-05 | 2024-03-01 | 0.140 | 3,255,795 | +0 | 0.88% | 456,320 |
| 2024-03-04 | 2024-02-29 | 0.135 | 3,255,795 | +0 | 0.88% | 440,448 |
| 2024-03-01 | 2024-02-28 | 0.135 | 3,255,795 | +0 | 0.88% | 440,448 |
| 2024-02-29 | 2024-02-27 | 0.136 | 3,255,795 | +0 | 0.88% | 444,416 |
| 2024-02-28 | 2024-02-26 | 0.136 | 3,255,795 | +0 | 0.88% | 444,416 |
| 2024-02-27 | 2024-02-23 | 0.158 | 3,255,795 | +0 | 0.88% | 515,840 |
| 2024-02-26 | 2024-02-22 | 0.158 | 3,255,795 | +0 | 0.88% | 515,840 |
| 2024-02-23 | 2024-02-21 | 0.158 | 3,255,795 | +0 | 0.88% | 515,840 |
| 2024-02-22 | 2024-02-20 | 0.158 | 3,255,795 | +0 | 0.88% | 515,840 |
| 2024-02-21 | 2024-02-19 | 0.143 | 3,255,795 | +0 | 0.88% | 464,256 |
| 2024-02-20 | 2024-02-16 | 0.143 | 3,255,795 | +0 | 0.88% | 464,256 |
| 2024-02-19 | 2024-02-15 | 0.143 | 3,255,795 | +0 | 0.88% | 464,256 |
| 2024-02-16 | 2024-02-14 | 0.143 | 3,255,795 | +0 | 0.88% | 464,256 |
| 2024-02-15 | 2024-02-09 | 0.143 | 3,255,795 | +0 | 0.88% | 464,256 |
| 2024-02-14 | 2024-02-07 | 0.141 | 3,255,795 | +0 | 0.88% | 460,288 |
| 2024-02-08 | 2024-02-06 | 0.141 | 3,255,795 | +0 | 0.88% | 460,288 |
| 2024-02-07 | 2024-02-05 | 0.169 | 3,255,795 | +0 | 0.88% | 551,552 |
| 2024-02-06 | 2024-02-02 | 0.173 | 3,255,795 | +0 | 0.88% | 563,456 |
| 2024-02-05 | 2024-02-01 | 0.178 | 3,255,795 | +0 | 0.88% | 579,328 |
| 2024-02-02 | 2024-01-31 | 0.158 | 3,255,795 | +0 | 0.88% | 515,840 |
| 2024-02-01 | 2024-01-30 | 0.158 | 3,255,795 | +0 | 0.88% | 515,840 |
| 2024-01-31 | 2024-01-29 | 0.158 | 3,255,795 | +0 | 0.88% | 515,840 |
| 2024-01-30 | 2024-01-26 | 0.172 | 3,255,795 | +0 | 0.88% | 559,488 |
| 2024-01-29 | 2024-01-25 | 0.179 | 3,255,795 | +0 | 0.88% | 583,296 |
| 2024-01-26 | 2024-01-24 | 0.183 | 3,255,795 | +0 | 0.88% | 595,200 |
| 2024-01-25 | 2024-01-23 | 0.183 | 3,255,795 | +0 | 0.88% | 595,200 |
| 2024-01-24 | 2024-01-22 | 0.186 | 3,255,795 | +0 | 0.88% | 607,104 |
| 2024-01-23 | 2024-01-19 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-01-22 | 2024-01-18 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-01-19 | 2024-01-17 | 0.207 | 3,255,795 | +0 | 0.88% | 674,560 |
| 2024-01-18 | 2024-01-16 | 0.277 | 3,255,795 | +0 | 0.88% | 900,736 |
| 2024-01-17 | 2024-01-15 | 0.311 | 3,255,795 | +0 | 0.88% | 1,011,840 |
| 2024-01-16 | 2024-01-12 | 0.302 | 3,255,795 | +0 | 0.88% | 984,064 |
| 2024-01-15 | 2024-01-11 | 0.292 | 3,255,795 | +0 | 0.88% | 952,320 |
| 2024-01-12 | 2024-01-10 | 0.300 | 3,255,795 | +0 | 0.88% | 976,128 |
| 2024-01-11 | 2024-01-09 | 0.311 | 3,255,795 | +0 | 0.88% | 1,011,840 |
| 2024-01-10 | 2024-01-08 | 0.311 | 3,255,795 | +0 | 0.88% | 1,011,840 |
| 2024-01-09 | 2024-01-05 | 0.317 | 3,255,795 | +0 | 0.88% | 1,031,680 |
| 2024-01-08 | 2024-01-04 | 0.347 | 3,255,795 | +0 | 0.88% | 1,130,880 |
| 2024-01-05 | 2024-01-03 | 0.360 | 3,255,795 | +0 | 0.88% | 1,170,560 |
| 2024-01-04 | 2024-01-02 | 0.335 | 3,255,795 | +0 | 0.88% | 1,091,200 |
| 2024-01-03 | 2023-12-29 | 0.341 | 3,255,795 | +0 | 0.88% | 1,111,040 |
| 2024-01-02 | 2023-12-28 | 0.353 | 3,255,795 | +0 | 0.88% | 1,150,720 |
| 2023-12-29 | 2023-12-27 | 0.341 | 3,255,795 | +0 | 0.88% | 1,111,040 |
| 2023-12-28 | 2023-12-22 | 0.366 | 3,255,795 | +0 | 0.88% | 1,190,400 |
| 2023-12-27 | 2023-12-21 | 0.366 | 3,255,795 | +0 | 0.88% | 1,190,400 |
| 2023-12-22 | 2023-12-20 | 0.360 | 3,255,795 | +0 | 0.88% | 1,170,560 |
| 2023-12-21 | 2023-12-19 | 0.372 | 3,255,795 | +0 | 0.88% | 1,210,240 |
| 2023-12-20 | 2023-12-18 | 0.360 | 3,255,795 | +0 | 0.88% | 1,170,560 |
| 2023-12-19 | 2023-12-15 | 0.372 | 3,255,795 | +0 | 0.88% | 1,210,240 |
| 2023-12-18 | 2023-12-14 | 0.378 | 3,255,795 | +0 | 0.88% | 1,230,080 |
| 2023-12-15 | 2023-12-13 | 0.372 | 3,255,795 | +0 | 0.88% | 1,210,240 |
| 2023-12-14 | 2023-12-12 | 0.402 | 3,255,795 | +0 | 0.88% | 1,309,440 |
| 2023-12-13 | 2023-12-11 | 0.390 | 3,255,795 | +0 | 0.88% | 1,269,760 |
| 2023-12-12 | 2023-12-08 | 0.384 | 3,255,795 | +0 | 0.88% | 1,249,920 |
| 2023-12-11 | 2023-12-07 | 0.390 | 3,255,795 | +0 | 0.88% | 1,269,760 |
| 2023-12-08 | 2023-12-06 | 0.378 | 3,255,795 | +0 | 0.88% | 1,230,080 |
| 2023-12-07 | 2023-12-05 | 0.384 | 3,255,795 | +0 | 0.88% | 1,249,920 |
| 2023-12-06 | 2023-12-04 | 0.445 | 3,255,795 | +0 | 0.88% | 1,448,320 |
| 2023-12-05 | 2023-12-01 | 0.408 | 3,255,795 | +0 | 0.88% | 1,329,280 |
| 2023-12-04 | 2023-11-30 | 0.408 | 3,255,795 | +0 | 0.88% | 1,329,280 |
| 2023-12-01 | 2023-11-29 | 0.414 | 3,255,795 | +0 | 0.88% | 1,349,120 |
| 2023-11-30 | 2023-11-28 | 0.427 | 3,255,795 | +0 | 0.88% | 1,388,800 |
| 2023-11-29 | 2023-11-27 | 0.451 | 3,255,795 | +0 | 0.88% | 1,468,160 |
| 2023-11-28 | 2023-11-24 | 0.451 | 3,255,795 | +0 | 0.88% | 1,468,160 |
| 2023-11-27 | 2023-11-23 | 0.451 | 3,255,795 | +0 | 0.88% | 1,468,160 |
| 2023-11-24 | 2023-11-22 | 0.451 | 3,255,795 | +0 | 0.88% | 1,468,160 |
| 2023-11-23 | 2023-11-21 | 0.451 | 3,255,795 | +0 | 0.88% | 1,468,160 |
| 2023-11-22 | 2023-11-20 | 0.457 | 3,255,795 | +0 | 0.88% | 1,488,000 |
| 2023-11-21 | 2023-11-17 | 0.487 | 3,255,795 | +0 | 0.88% | 1,587,200 |
| 2023-11-20 | 2023-11-16 | 0.475 | 3,255,795 | +0 | 0.88% | 1,547,520 |
| 2023-11-17 | 2023-11-15 | 0.487 | 3,255,795 | +0 | 0.88% | 1,587,200 |
| 2023-11-16 | 2023-11-14 | 0.506 | 3,255,795 | +0 | 0.88% | 1,646,720 |
| 2023-11-15 | 2023-11-13 | 0.463 | 3,255,795 | +0 | 0.88% | 1,507,840 |
| 2023-11-14 | 2023-11-10 | 0.469 | 3,255,795 | +0 | 0.88% | 1,527,680 |
| 2023-11-13 | 2023-11-09 | 0.494 | 3,255,795 | +0 | 0.88% | 1,607,040 |
| 2023-11-10 | 2023-11-08 | 0.451 | 3,255,795 | +0 | 0.88% | 1,468,160 |
| 2023-11-09 | 2023-11-07 | 0.445 | 3,255,795 | +0 | 0.88% | 1,448,320 |
| 2023-11-08 | 2023-11-06 | 0.433 | 3,255,795 | +0 | 0.88% | 1,408,640 |
| 2023-11-07 | 2023-11-03 | 0.433 | 3,255,795 | +0 | 0.88% | 1,408,640 |
| 2023-11-06 | 2023-11-02 | 0.433 | 3,255,795 | +0 | 0.88% | 1,408,640 |
| 2023-11-03 | 2023-11-01 | 0.433 | 3,255,795 | +0 | 0.88% | 1,408,640 |
| 2023-11-02 | 2023-10-31 | 0.433 | 3,255,795 | +0 | 0.88% | 1,408,640 |
| 2023-11-01 | 2023-10-30 | 0.420 | 3,255,795 | +0 | 0.88% | 1,368,960 |
| 2023-10-31 | 2023-10-27 | 0.439 | 3,255,795 | +0 | 0.88% | 1,428,480 |
| 2023-10-30 | 2023-10-26 | 0.445 | 3,255,795 | +0 | 0.88% | 1,448,320 |
| 2023-10-27 | 2023-10-25 | 0.445 | 3,255,795 | +0 | 0.88% | 1,448,320 |
| 2023-10-26 | 2023-10-24 | 0.445 | 3,255,795 | +0 | 0.88% | 1,448,320 |
| 2023-10-25 | 2023-10-20 | 0.500 | 3,255,795 | +0 | 0.88% | 1,626,880 |
| 2023-10-24 | 2023-10-19 | 0.500 | 3,255,795 | +0 | 0.88% | 1,626,880 |
| 2023-10-20 | 2023-10-18 | 0.494 | 3,255,795 | +0 | 0.88% | 1,607,040 |
| 2023-10-19 | 2023-10-17 | 0.469 | 3,255,795 | +0 | 0.88% | 1,527,680 |
| 2023-10-18 | 2023-10-16 | 0.518 | 3,255,795 | +0 | 0.88% | 1,686,400 |
| 2023-10-17 | 2023-10-13 | 0.524 | 3,255,795 | +0 | 0.88% | 1,706,240 |
| 2023-10-16 | 2023-10-12 | 0.524 | 3,255,795 | +0 | 0.88% | 1,706,240 |
| 2023-10-13 | 2023-10-11 | 0.481 | 3,255,795 | +0 | 0.88% | 1,567,360 |
| 2023-10-12 | 2023-10-10 | 0.512 | 3,255,795 | +0 | 0.88% | 1,666,560 |
| 2023-10-11 | 2023-10-09 | 0.603 | 3,255,795 | +0 | 0.88% | 1,964,160 |
| 2023-10-10 | 2023-10-06 | 0.603 | 3,255,795 | +0 | 0.88% | 1,964,160 |
| 2023-10-09 | 2023-10-05 | 0.603 | 3,255,795 | +0 | 0.88% | 1,964,160 |
| 2023-10-06 | 2023-10-04 | 0.646 | 3,255,795 | +0 | 0.88% | 2,103,040 |
| 2023-10-05 | 2023-10-03 | 0.646 | 3,255,795 | +0 | 0.88% | 2,103,040 |
| 2023-10-04 | 2023-09-29 | 0.646 | 3,255,795 | +0 | 0.88% | 2,103,040 |
| 2023-10-03 | 2023-09-28 | 0.646 | 3,255,795 | +0 | 0.88% | 2,103,040 |
| 2023-09-29 | 2023-09-27 | 0.695 | 3,255,795 | +0 | 0.88% | 2,261,760 |
| 2023-09-28 | 2023-09-26 | 0.768 | 3,255,795 | +0 | 0.88% | 2,499,840 |
| 2023-09-27 | 2023-09-25 | 0.658 | 3,255,795 | +0 | 0.88% | 2,142,720 |
| 2023-09-26 | 2023-09-22 | 0.695 | 3,255,795 | +0 | 0.88% | 2,261,760 |
| 2023-09-25 | 2023-09-21 | 0.695 | 3,255,795 | +0 | 0.88% | 2,261,760 |
| 2023-09-22 | 2023-09-20 | 0.695 | 3,255,795 | +0 | 0.88% | 2,261,760 |
| 2023-09-21 | 2023-09-19 | 0.719 | 3,255,795 | +0 | 0.88% | 2,341,120 |
| 2023-09-20 | 2023-09-18 | 0.743 | 3,255,795 | +0 | 0.88% | 2,420,480 |
| 2023-09-19 | 2023-09-15 | 0.743 | 3,255,795 | +0 | 0.88% | 2,420,480 |
| 2023-09-18 | 2023-09-14 | 0.743 | 3,255,795 | +0 | 0.88% | 2,420,480 |
| 2023-09-15 | 2023-09-13 | 0.743 | 3,255,795 | +0 | 0.88% | 2,420,480 |
| 2023-09-14 | 2023-09-12 | 0.780 | 3,255,795 | +0 | 0.88% | 2,539,520 |
| 2023-09-13 | 2023-09-11 | 0.597 | 3,255,795 | +0 | 0.88% | 1,944,320 |
| 2023-09-12 | 2023-09-07 | 0.597 | 3,255,795 | +0 | 0.88% | 1,944,320 |
| 2023-09-11 | 2023-09-06 | 0.622 | 3,255,795 | +0 | 0.88% | 2,023,680 |
| 2023-09-07 | 2023-09-05 | 0.707 | 3,255,795 | +0 | 0.88% | 2,301,440 |
| 2023-09-06 | 2023-09-04 | 0.707 | 3,255,795 | +0 | 0.88% | 2,301,440 |
| 2023-09-05 | 2023-08-31 | 0.792 | 3,255,795 | +0 | 0.88% | 2,579,200 |
| 2023-09-04 | 2023-08-30 | 0.853 | 3,255,795 | +0 | 0.88% | 2,777,600 |
| 2023-08-31 | 2023-08-29 | 0.926 | 3,255,795 | +0 | 0.88% | 3,015,680 |
| 2023-08-30 | 2023-08-28 | 0.951 | 3,255,795 | +0 | 0.88% | 3,095,040 |
| 2023-08-29 | 2023-08-25 | 1.048 | 3,255,795 | +0 | 0.88% | 3,412,480 |
| 2023-08-28 | 2023-08-24 | 1.048 | 3,255,795 | +0 | 0.88% | 3,412,480 |
| 2023-08-25 | 2023-08-23 | 1.146 | 3,255,795 | +0 | 0.88% | 3,729,920 |
| 2023-08-24 | 2023-08-22 | 1.072 | 3,255,795 | +0 | 0.88% | 3,491,840 |
| 2023-08-23 | 2023-08-21 | 0.780 | 3,255,795 | +0 | 0.88% | 2,539,520 |
| 2023-08-22 | 2023-08-18 | 0.804 | 3,255,795 | +0 | 0.88% | 2,618,880 |
| 2023-08-21 | 2023-08-17 | 0.853 | 3,255,795 | +0 | 0.88% | 2,777,600 |
| 2023-08-18 | 2023-08-16 | 0.865 | 3,255,795 | +0 | 0.88% | 2,817,280 |
| 2023-08-17 | 2023-08-15 | 0.865 | 3,255,795 | +0 | 0.88% | 2,817,280 |
| 2023-08-16 | 2023-08-14 | 0.841 | 3,255,795 | +0 | 0.88% | 2,737,920 |
| 2023-08-15 | 2023-08-11 | 0.841 | 3,255,795 | +0 | 0.88% | 2,737,920 |
| 2023-08-14 | 2023-08-10 | 0.841 | 3,255,795 | +0 | 0.88% | 2,737,920 |
| 2023-08-11 | 2023-08-09 | 0.890 | 3,255,795 | +0 | 0.88% | 2,896,640 |
| 2023-08-10 | 2023-08-08 | 0.829 | 3,255,795 | +0 | 0.88% | 2,698,240 |
| 2023-08-09 | 2023-08-07 | 0.853 | 3,255,795 | +0 | 0.88% | 2,777,600 |
| 2023-08-08 | 2023-08-04 | 0.890 | 3,255,795 | +0 | 0.88% | 2,896,640 |
| 2023-08-07 | 2023-08-03 | 0.902 | 3,255,795 | +0 | 0.88% | 2,936,320 |
| 2023-08-04 | 2023-08-02 | 0.902 | 3,255,795 | +0 | 0.88% | 2,936,320 |
| 2023-08-03 | 2023-08-01 | 0.902 | 3,255,795 | +0 | 0.88% | 2,936,320 |
| 2023-08-02 | 2023-07-31 | 0.817 | 3,255,795 | +0 | 0.88% | 2,658,560 |
| 2023-08-01 | 2023-07-28 | 0.804 | 3,255,795 | +0 | 0.88% | 2,618,880 |
| 2023-07-31 | 2023-07-27 | 0.853 | 3,255,795 | +0 | 0.88% | 2,777,600 |
| 2023-07-28 | 2023-07-26 | 0.951 | 3,255,795 | +0 | 0.88% | 3,095,040 |
| 2023-07-27 | 2023-07-25 | 0.975 | 3,255,795 | +0 | 0.88% | 3,174,400 |
| 2023-07-26 | 2023-07-24 | 0.999 | 3,255,795 | +0 | 0.88% | 3,253,760 |
| 2023-07-25 | 2023-07-21 | 0.975 | 3,255,795 | +0 | 0.88% | 3,174,400 |
| 2023-07-24 | 2023-07-20 | 1.036 | 3,255,795 | +0 | 0.88% | 3,372,800 |
| 2023-07-21 | 2023-07-19 | 1.097 | 3,255,795 | +0 | 0.88% | 3,571,200 |
| 2023-07-20 | 2023-07-18 | 1.146 | 3,255,795 | +0 | 0.88% | 3,729,920 |
| 2023-07-19 | 2023-07-14 | 1.219 | 3,255,795 | +0 | 0.88% | 3,968,000 |
| 2023-07-18 | 2023-07-13 | 1.219 | 3,255,795 | +0 | 0.88% | 3,968,000 |
| 2023-07-14 | 2023-07-12 | 1.207 | 3,255,795 | +0 | 0.88% | 3,928,320 |
| 2023-07-13 | 2023-07-11 | 1.280 | 3,255,795 | +0 | 0.88% | 4,166,400 |
| 2023-07-12 | 2023-07-10 | 1.231 | 3,255,795 | +0 | 0.88% | 4,007,680 |
| 2023-07-11 | 2023-07-07 | 1.267 | 3,255,795 | +0 | 0.88% | 4,126,720 |
| 2023-07-10 | 2023-07-06 | 1.316 | 3,255,795 | +0 | 0.88% | 4,285,440 |
| 2023-07-07 | 2023-07-05 | 1.316 | 3,255,795 | +0 | 0.88% | 4,285,440 |
| 2023-07-06 | 2023-07-04 | 1.316 | 3,255,795 | +0 | 0.88% | 4,285,440 |
| 2023-07-05 | 2023-07-03 | 1.377 | 3,255,795 | +0 | 0.88% | 4,483,840 |
| 2023-07-04 | 2023-06-30 | 1.438 | 3,255,795 | +0 | 0.88% | 4,682,240 |
| 2023-07-03 | 2023-06-29 | 1.487 | 3,255,795 | +0 | 0.88% | 4,840,960 |
| 2023-06-30 | 2023-06-28 | 1.597 | 3,255,795 | +0 | 0.88% | 5,198,080 |
| 2023-06-29 | 2023-06-27 | 1.706 | 3,255,795 | +0 | 0.88% | 5,555,200 |
| 2023-06-28 | 2023-06-26 | 1.743 | 3,255,795 | +0 | 0.88% | 5,674,240 |
| 2023-06-27 | 2023-06-23 | 1.743 | 3,255,795 | +0 | 0.88% | 5,674,240 |
| 2023-06-26 | 2023-06-21 | 1.804 | 3,255,795 | +0 | 0.88% | 5,872,640 |
| 2023-06-23 | 2023-06-20 | 1.852 | 3,255,795 | +0 | 0.88% | 6,031,360 |
| 2023-06-21 | 2023-06-19 | 1.901 | 3,255,795 | +0 | 0.88% | 6,190,080 |
| 2023-06-20 | 2023-06-16 | 1.877 | 3,255,795 | +0 | 0.88% | 6,110,720 |
| 2023-06-19 | 2023-06-15 | 1.938 | 3,255,795 | +0 | 0.88% | 6,309,120 |
| 2023-06-16 | 2023-06-14 | 1.865 | 3,255,795 | +0 | 0.88% | 6,071,040 |
| 2023-06-15 | 2023-06-13 | 1.828 | 3,255,795 | +0 | 0.88% | 5,952,000 |
| 2023-06-14 | 2023-06-12 | 1.828 | 3,255,795 | +0 | 0.88% | 5,952,000 |
| 2023-06-13 | 2023-06-09 | 1.852 | 3,255,795 | +0 | 0.88% | 6,031,360 |
| 2023-06-12 | 2023-06-08 | 1.743 | 3,255,795 | +0 | 0.88% | 5,674,240 |
| 2023-06-09 | 2023-06-07 | 1.743 | 3,255,795 | +0 | 0.88% | 5,674,240 |
| 2023-06-08 | 2023-06-06 | 1.743 | 3,255,795 | +0 | 0.88% | 5,674,240 |
| 2023-06-07 | 2023-06-05 | 1.755 | 3,255,795 | +0 | 0.88% | 5,713,920 |
| 2023-06-06 | 2023-06-02 | 1.962 | 3,255,795 | +0 | 0.88% | 6,388,480 |
| 2023-06-05 | 2023-06-01 | 2.060 | 3,255,795 | +0 | 0.88% | 6,705,920 |
| 2023-06-02 | 2023-05-31 | 1.889 | 3,255,795 | +0 | 0.88% | 6,150,400 |
| 2023-06-01 | 2023-05-30 | 1.645 | 3,255,795 | +0 | 0.88% | 5,356,800 |
| 2023-05-31 | 2023-05-29 | 1.548 | 3,255,795 | +0 | 0.88% | 5,039,360 |
| 2023-05-30 | 2023-05-25 | 1.475 | 3,255,795 | +0 | 0.88% | 4,801,280 |
| 2023-05-29 | 2023-05-24 | 1.426 | 3,255,795 | +0 | 0.88% | 4,642,560 |
| 2023-05-25 | 2023-05-23 | 1.377 | 3,255,795 | +0 | 0.88% | 4,483,840 |
| 2023-05-24 | 2023-05-22 | 1.414 | 3,255,795 | +0 | 0.88% | 4,602,880 |
| 2023-05-23 | 2023-05-19 | 1.426 | 3,255,795 | +0 | 0.88% | 4,642,560 |
| 2023-05-22 | 2023-05-18 | 1.426 | 3,255,795 | +0 | 0.88% | 4,642,560 |
| 2023-05-19 | 2023-05-17 | 1.426 | 3,255,795 | +0 | 0.88% | 4,642,560 |
| 2023-05-18 | 2023-05-16 | 1.426 | 3,255,795 | +0 | 0.88% | 4,642,560 |
| 2023-05-17 | 2023-05-15 | 1.402 | 3,255,795 | +0 | 0.88% | 4,563,200 |
| 2023-05-16 | 2023-05-12 | 1.414 | 3,255,795 | +0 | 0.88% | 4,602,880 |
| 2023-05-15 | 2023-05-11 | 1.426 | 3,255,795 | +0 | 0.88% | 4,642,560 |
| 2023-05-12 | 2023-05-10 | 1.341 | 3,255,795 | +0 | 0.88% | 4,364,800 |
| 2023-05-11 | 2023-05-09 | 1.341 | 3,255,795 | +0 | 0.88% | 4,364,800 |
| 2023-05-10 | 2023-05-08 | 1.426 | 3,255,795 | +0 | 0.88% | 4,642,560 |
| 2023-05-09 | 2023-05-05 | 1.402 | 3,255,795 | +0 | 0.88% | 4,563,200 |
| 2023-05-08 | 2023-05-04 | 1.402 | 3,255,795 | +0 | 0.88% | 4,563,200 |
| 2023-05-05 | 2023-05-03 | 1.462 | 3,255,795 | +0 | 0.88% | 4,761,600 |
| 2023-05-04 | 2023-05-02 | 1.523 | 3,255,795 | +0 | 0.88% | 4,960,000 |
| 2023-05-03 | 2023-04-28 | 1.523 | 3,255,795 | +0 | 0.88% | 4,960,000 |
| 2023-05-02 | 2023-04-27 | 1.462 | 3,255,795 | +0 | 0.88% | 4,761,600 |
| 2023-04-28 | 2023-04-26 | 1.438 | 3,255,795 | +0 | 0.88% | 4,682,240 |
| 2023-04-27 | 2023-04-25 | 1.536 | 3,255,795 | +0 | 0.88% | 4,999,680 |
| 2023-04-26 | 2023-04-24 | 1.438 | 3,255,795 | -2,254,769 | 0.88% | 4,682,240 |
| 2023-01-13 | 2023-01-11 | 4.022 | 5,510,564 | -29,539 | 1.49% | 22,162,800 |
| 2022-12-22 | 2022-12-20 | 5.497 | 5,540,103 | -3,282 | 1.50% | 30,451,522 |
| 2022-12-19 | 2022-12-15 | 6.691 | 5,543,385 | -288,820 | 1.50% | 37,090,443 |
| 2022-12-16 | 2022-12-14 | 6.959 | 5,832,205 | -275,692 | 1.58% | 40,586,679 |
| 2022-12-12 | 2022-12-08 | 7.386 | 6,107,897 | +597,333 | 1.65% | 45,110,637 |
| 2021-08-30 | 2021-08-26 | 5.155 | 5,510,564 | -3,282 | 1.49% | 28,408,679 |
| 2021-07-13 | 2021-07-09 | 3.400 | 5,513,846 | -3,282 | 1.49% | 18,748,799 |
| 2021-05-07 | 2021-05-05 | 1.316 | 5,517,128 | +758,154 | 1.49% | 7,261,920 |
| 2021-04-30 | 2021-04-28 | 1.255 | 4,758,974 | +902,564 | 1.29% | 5,974,000 |
| 2021-04-29 | 2021-04-27 | 1.182 | 3,856,410 | +426,666 | 1.04% | 4,559,000 |
| 2021-04-28 | 2021-04-26 | 1.219 | 3,429,744 | +344,616 | 0.93% | 4,180,000 |
| 2021-04-27 | 2021-04-23 | 1.133 | 3,085,128 | +331,487 | 0.84% | 3,496,800 |
| 2021-04-26 | 2021-04-22 | 1.121 | 2,753,641 | +164,103 | 0.75% | 3,087,520 |
| 2021-04-23 | 2021-04-21 | 1.085 | 2,589,538 | +311,794 | 0.70% | 2,808,839 |
| 2021-01-29 | 2021-01-27 | 1.207 | 2,277,744 | -65,641 | 0.62% | 2,748,240 |
| 2020-04-21 | 2020-04-17 | 0.926 | 2,343,385 | -541,538 | 0.63% | 2,170,560 |
| 2020-02-07 | 2020-02-05 | 0.841 | 2,884,923 | +387,282 | 0.78% | 2,426,040 |
| 2020-01-29 | 2020-01-22 | 0.865 | 2,497,641 | +2,248,205 | 0.68% | 2,161,240 |
| 2020-01-20 | 2020-01-16 | 0.853 | 249,436 | +154,257 | 0.07% | 212,800 |
| 2020-01-09 | 2020-01-07 | 0.853 | 95,179 | -886,154 | 0.03% | 81,200 |
| 2020-01-08 | 2020-01-06 | 0.914 | 981,333 | -2,901,334 | 0.27% | 897,000 |
| 2020-01-07 | 2020-01-03 | 0.877 | 3,882,667 | -36,102 | 1.05% | 3,407,040 |
| 2020-01-06 | 2020-01-02 | 0.902 | 3,918,769 | -3,282 | 1.06% | 3,534,240 |
| 2019-12-05 | 2019-12-03 | 0.865 | 3,922,051 | -164,103 | 1.06% | 3,393,800 |
| 2019-11-21 | 2019-11-19 | 0.890 | 4,086,154 | -82,051 | 1.11% | 3,635,400 |
| 2019-11-20 | 2019-11-18 | 0.914 | 4,168,205 | +246,154 | 1.13% | 3,810,000 |
| 2019-11-04 | 2019-10-31 | 0.865 | 3,922,051 | -164,103 | 1.06% | 3,393,800 |
| 2019-11-01 | 2019-10-30 | 0.890 | 4,086,154 | -164,102 | 1.11% | 3,635,400 |
| 2019-10-31 | 2019-10-29 | 0.902 | 4,250,256 | -164,103 | 1.15% | 3,833,200 |
| 2019-10-28 | 2019-10-24 | 0.902 | 4,414,359 | +492,308 | 1.20% | 3,981,200 |
| 2019-10-18 | 2019-10-16 | 0.865 | 3,922,051 | +9,846 | 1.06% | 3,393,800 |
| 2019-10-09 | 2019-10-04 | 0.877 | 3,912,205 | -98,462 | 1.06% | 3,432,960 |
| 2019-10-04 | 2019-10-02 | 0.914 | 4,010,667 | -413,538 | 1.09% | 3,666,000 |
| 2019-10-03 | 2019-09-30 | 0.902 | 4,424,205 | +413,538 | 1.20% | 3,990,080 |
| 2019-08-26 | 2019-08-22 | 1.085 | 4,010,667 | -1,066,666 | 1.09% | 4,350,320 |
| 2019-08-20 | 2019-08-16 | 0.975 | 5,077,333 | +82,051 | 1.38% | 4,950,400 |
| 2019-08-19 | 2019-08-15 | 0.975 | 4,995,282 | +902,564 | 1.35% | 4,870,400 |
| 2019-08-16 | 2019-08-14 | 0.926 | 4,092,718 | -229,744 | 1.11% | 3,790,880 |
| 2019-08-15 | 2019-08-13 | 0.963 | 4,322,462 | +311,795 | 1.17% | 4,161,720 |
| 2019-08-12 | 2019-08-08 | 0.975 | 4,010,667 | -7,545,436 | 1.09% | 3,910,400 |
| 2019-08-05 | 2019-08-01 | 0.999 | 11,556,103 | +7,545,436 | 3.13% | 11,548,880 |
| 2019-07-17 | 2019-07-15 | 0.999 | 4,010,667 | -3,282 | 1.09% | 4,008,160 |
| 2019-03-29 | 2019-03-27 | 1.170 | 4,013,949 | +886,154 | 1.09% | 4,696,320 |
| 2019-03-28 | 2019-03-26 | 1.182 | 3,127,795 | +984,616 | 0.85% | 3,697,640 |
| 2019-03-27 | 2019-03-25 | 1.182 | 2,143,179 | +1,887,179 | 0.58% | 2,533,639 |
| 2019-01-11 | 2019-01-09 | 1.267 | 256,000 | +3,282 | 0.07% | 324,480 |
| 2018-12-07 | 2018-12-05 | 1.182 | 252,718 | -180,513 | 0.07% | 298,760 |
| 2018-12-03 | 2018-11-29 | 1.316 | 433,231 | +114,872 | 0.12% | 570,240 |
| 2018-11-30 | 2018-11-28 | 1.194 | 318,359 | +105,026 | 0.09% | 380,240 |
| 2018-11-27 | 2018-11-23 | 1.341 | 213,333 | +134,564 | 0.06% | 286,000 |
| 2018-11-19 | 2018-11-15 | 1.280 | 78,769 | +19,692 | 0.02% | 100,800 |
| 2018-10-04 | 2018-10-02 | 1.402 | 59,077 | +9,846 | 0.02% | 82,800 |
| 2018-10-03 | 2018-09-28 | 1.657 | 49,231 | +3,282 | 0.01% | 81,600 |
| 2018-10-02 | 2018-09-27 | 1.353 | 45,949 | +3,282 | 0.01% | 62,160 |
| 2018-09-27 | 2018-09-24 | 1.365 | 42,667 | +6,564 | 0.01% | 58,240 |
| 2018-09-21 | 2018-09-19 | 1.402 | 36,103 | +6,565 | 0.01% | 50,601 |
| 2018-09-17 | 2018-09-13 | 1.462 | 29,538 | +3,282 | 0.01% | 43,199 |
| 2018-09-14 | 2018-09-12 | 1.438 | 26,256 | +16,410 | 0.01% | 37,759 |
| 2018-09-13 | 2018-09-11 | 1.584 | 9,846 | +3,282 | 0.00% | 15,600 |
| 2018-09-12 | 2018-09-10 | 1.414 | 6,564 | +6,564 | 0.00% | 9,280 |
| 2018-01-22 | 2018-01-18 | 2.011 | 0 | -173,949 | ||
| 2018-01-15 | 2018-01-11 | 2.206 | 173,949 | -236,307 | 0.05% | 383,721 |
| 2017-12-28 | 2017-12-22 | 2.584 | 410,256 | +410,256 | 0.11% | 1,059,999 |
| 2017-12-05 | 2017-12-01 | 2.303 | 0 | -223,179 | ||
| 2017-12-04 | 2017-11-30 | 2.072 | 223,179 | -229,744 | 0.06% | 462,399 |
| 2017-12-01 | 2017-11-29 | 2.230 | 452,923 | +452,923 | 0.12% | 1,010,160 |
| 2017-11-28 | 2017-11-24 | 1.779 | 0 | -492,308 | ||
| 2017-11-20 | 2017-11-16 | 1.706 | 492,308 | +492,308 | 0.13% | 840,001 |
| 2017-07-17 | 2017-07-13 | 0.768 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy