History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-10-10 | 2025-10-08 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-09 | 2025-10-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-10-03 | 2025-09-30 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2025-09-25 | 2025-09-23 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-09-24 | 2025-09-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-09-23 | 2025-09-19 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-22 | 2025-09-18 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2025-09-19 | 2025-09-17 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-09-18 | 2025-09-16 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-17 | 2025-09-15 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-16 | 2025-09-12 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-09-15 | 2025-09-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-09-12 | 2025-09-10 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-11 | 2025-09-09 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2025-09-09 | 2025-09-05 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-08 | 2025-09-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-09-05 | 2025-09-03 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-09-02 | 2025-08-29 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-09-01 | 2025-08-28 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-29 | 2025-08-27 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2025-08-28 | 2025-08-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2025-08-26 | 2025-08-22 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-08-25 | 2025-08-21 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-08-20 | 2025-08-18 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-08-19 | 2025-08-15 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-18 | 2025-08-14 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-14 | 2025-08-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-13 | 2025-08-11 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-12 | 2025-08-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-11 | 2025-08-07 | 0.475 | 4,000 | +0 | 0.00% | 1,901 |
| 2025-08-08 | 2025-08-06 | 0.463 | 4,000 | +718 | 0.00% | 1,852 |
| 2025-08-07 | 2025-08-05 | 0.378 | 3,282 | +0 | 0.00% | 1,240 |
| 2025-08-06 | 2025-08-04 | 0.579 | 3,282 | +0 | 0.00% | 1,900 |
| 2025-08-05 | 2025-08-01 | 0.585 | 3,282 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 0.591 | 3,282 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 0.603 | 3,282 | +0 | 0.00% | 1,980 |
| 2025-07-31 | 2025-07-29 | 0.622 | 3,282 | +0 | 0.00% | 2,040 |
| 2025-07-30 | 2025-07-28 | 0.634 | 3,282 | +0 | 0.00% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.682 | 3,282 | +0 | 0.00% | 2,240 |
| 2025-07-28 | 2025-07-24 | 0.682 | 3,282 | +0 | 0.00% | 2,240 |
| 2025-07-25 | 2025-07-23 | 0.731 | 3,282 | +0 | 0.00% | 2,400 |
| 2025-07-24 | 2025-07-22 | 0.622 | 3,282 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.658 | 3,282 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.670 | 3,282 | +0 | 0.00% | 2,200 |
| 2025-07-21 | 2025-07-17 | 0.561 | 3,282 | +0 | 0.00% | 1,840 |
| 2025-07-18 | 2025-07-16 | 0.439 | 3,282 | +0 | 0.00% | 1,440 |
| 2025-07-17 | 2025-07-15 | 0.457 | 3,282 | +0 | 0.00% | 1,500 |
| 2025-07-16 | 2025-07-14 | 0.451 | 3,282 | +0 | 0.00% | 1,480 |
| 2025-07-15 | 2025-07-11 | 0.402 | 3,282 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.414 | 3,282 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 0.408 | 3,282 | +0 | 0.00% | 1,340 |
| 2025-07-10 | 2025-07-08 | 0.420 | 3,282 | +0 | 0.00% | 1,380 |
| 2025-07-09 | 2025-07-07 | 0.408 | 3,282 | +0 | 0.00% | 1,340 |
| 2025-07-08 | 2025-07-04 | 0.396 | 3,282 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.439 | 3,282 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.414 | 3,282 | +0 | 0.00% | 1,360 |
| 2025-07-03 | 2025-06-30 | 0.433 | 3,282 | +0 | 0.00% | 1,420 |
| 2025-07-02 | 2025-06-27 | 0.487 | 3,282 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.396 | 3,282 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.402 | 3,282 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.366 | 3,282 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.229 | 3,282 | +0 | 0.00% | 752 |
| 2025-06-24 | 2025-06-20 | 0.225 | 3,282 | +0 | 0.00% | 740 |
| 2025-06-23 | 2025-06-19 | 0.225 | 3,282 | +0 | 0.00% | 740 |
| 2025-06-20 | 2025-06-18 | 0.234 | 3,282 | +0 | 0.00% | 768 |
| 2025-06-19 | 2025-06-17 | 0.225 | 3,282 | +0 | 0.00% | 740 |
| 2025-06-18 | 2025-06-16 | 0.216 | 3,282 | +0 | 0.00% | 708 |
| 2025-06-17 | 2025-06-13 | 0.214 | 3,282 | +0 | 0.00% | 704 |
| 2025-06-16 | 2025-06-12 | 0.222 | 3,282 | +0 | 0.00% | 728 |
| 2025-06-13 | 2025-06-11 | 0.211 | 3,282 | +0 | 0.00% | 692 |
| 2025-06-12 | 2025-06-10 | 0.219 | 3,282 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.235 | 3,282 | +0 | 0.00% | 772 |
| 2025-06-10 | 2025-06-06 | 0.257 | 3,282 | +0 | 0.00% | 844 |
| 2025-06-09 | 2025-06-05 | 0.257 | 3,282 | +0 | 0.00% | 844 |
| 2025-06-06 | 2025-06-04 | 0.263 | 3,282 | +0 | 0.00% | 864 |
| 2025-06-05 | 2025-06-03 | 0.274 | 3,282 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.117 | 3,282 | +0 | 0.00% | 384 |
| 2025-06-03 | 2025-05-30 | 0.122 | 3,282 | +0 | 0.00% | 400 |
| 2025-06-02 | 2025-05-29 | 0.116 | 3,282 | +0 | 0.00% | 380 |
| 2025-05-30 | 2025-05-28 | 0.116 | 3,282 | +0 | 0.00% | 380 |
| 2025-05-29 | 2025-05-27 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-28 | 2025-05-26 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-27 | 2025-05-23 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-26 | 2025-05-22 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-23 | 2025-05-21 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-22 | 2025-05-20 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-21 | 2025-05-19 | 0.108 | 3,282 | +0 | 0.00% | 356 |
| 2025-05-20 | 2025-05-16 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-19 | 2025-05-15 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-16 | 2025-05-14 | 0.104 | 3,282 | +0 | 0.00% | 340 |
| 2025-05-15 | 2025-05-13 | 0.116 | 3,282 | +0 | 0.00% | 380 |
| 2025-05-14 | 2025-05-12 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-13 | 2025-05-09 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-12 | 2025-05-08 | 0.110 | 3,282 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.110 | 3,282 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.108 | 3,282 | +0 | 0.00% | 356 |
| 2025-05-07 | 2025-05-02 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-05-06 | 2025-04-30 | 0.111 | 3,282 | +0 | 0.00% | 364 |
| 2025-05-02 | 2025-04-29 | 0.110 | 3,282 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.110 | 3,282 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.106 | 3,282 | +0 | 0.00% | 348 |
| 2025-04-28 | 2025-04-24 | 0.106 | 3,282 | +0 | 0.00% | 348 |
| 2025-04-25 | 2025-04-23 | 0.106 | 3,282 | +0 | 0.00% | 348 |
| 2025-04-24 | 2025-04-22 | 0.099 | 3,282 | +0 | 0.00% | 324 |
| 2025-04-23 | 2025-04-17 | 0.099 | 3,282 | +0 | 0.00% | 324 |
| 2025-04-22 | 2025-04-16 | 0.088 | 3,282 | +0 | 0.00% | 288 |
| 2025-04-17 | 2025-04-15 | 0.091 | 3,282 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.090 | 3,282 | +0 | 0.00% | 296 |
| 2025-04-15 | 2025-04-11 | 0.090 | 3,282 | +0 | 0.00% | 296 |
| 2025-04-14 | 2025-04-10 | 0.090 | 3,282 | +0 | 0.00% | 296 |
| 2025-04-11 | 2025-04-09 | 0.095 | 3,282 | +0 | 0.00% | 312 |
| 2025-04-10 | 2025-04-08 | 0.101 | 3,282 | +0 | 0.00% | 332 |
| 2025-04-09 | 2025-04-07 | 0.101 | 3,282 | +0 | 0.00% | 332 |
| 2025-04-08 | 2025-04-03 | 0.104 | 3,282 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.102 | 3,282 | +0 | 0.00% | 336 |
| 2025-04-03 | 2025-04-01 | 0.102 | 3,282 | +0 | 0.00% | 336 |
| 2025-04-02 | 2025-03-31 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-04-01 | 2025-03-28 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-03-31 | 2025-03-27 | 0.119 | 3,282 | +0 | 0.00% | 392 |
| 2025-03-28 | 2025-03-26 | 0.115 | 3,282 | +0 | 0.00% | 376 |
| 2025-03-27 | 2025-03-25 | 0.117 | 3,282 | +0 | 0.00% | 384 |
| 2025-03-26 | 2025-03-24 | 0.121 | 3,282 | +0 | 0.00% | 396 |
| 2025-03-25 | 2025-03-21 | 0.121 | 3,282 | +0 | 0.00% | 396 |
| 2025-03-24 | 2025-03-20 | 0.122 | 3,282 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.122 | 3,282 | +0 | 0.00% | 400 |
| 2025-03-20 | 2025-03-18 | 0.128 | 3,282 | +0 | 0.00% | 420 |
| 2025-03-19 | 2025-03-17 | 0.129 | 3,282 | +0 | 0.00% | 424 |
| 2025-03-18 | 2025-03-14 | 0.130 | 3,282 | +0 | 0.00% | 428 |
| 2025-03-17 | 2025-03-13 | 0.129 | 3,282 | +0 | 0.00% | 424 |
| 2025-03-14 | 2025-03-12 | 0.126 | 3,282 | +0 | 0.00% | 412 |
| 2025-03-13 | 2025-03-11 | 0.124 | 3,282 | +0 | 0.00% | 408 |
| 2025-03-12 | 2025-03-10 | 0.130 | 3,282 | +0 | 0.00% | 428 |
| 2025-03-11 | 2025-03-07 | 0.130 | 3,282 | +0 | 0.00% | 428 |
| 2025-03-10 | 2025-03-06 | 0.130 | 3,282 | +0 | 0.00% | 428 |
| 2025-03-07 | 2025-03-05 | 0.130 | 3,282 | +0 | 0.00% | 428 |
| 2025-03-06 | 2025-03-04 | 0.129 | 3,282 | +0 | 0.00% | 424 |
| 2025-03-05 | 2025-03-03 | 0.132 | 3,282 | +0 | 0.00% | 432 |
| 2025-03-04 | 2025-02-28 | 0.130 | 3,282 | +0 | 0.00% | 428 |
| 2025-03-03 | 2025-02-27 | 0.177 | 3,282 | +0 | 0.00% | 580 |
| 2025-02-28 | 2025-02-26 | 0.152 | 3,282 | +0 | 0.00% | 500 |
| 2025-02-27 | 2025-02-25 | 0.156 | 3,282 | +0 | 0.00% | 512 |
| 2025-02-26 | 2025-02-24 | 0.166 | 3,282 | +0 | 0.00% | 544 |
| 2025-02-25 | 2025-02-21 | 0.122 | 3,282 | +0 | 0.00% | 400 |
| 2025-02-24 | 2025-02-20 | 0.117 | 3,282 | +0 | 0.00% | 384 |
| 2025-02-21 | 2025-02-19 | 0.117 | 3,282 | +0 | 0.00% | 384 |
| 2025-02-20 | 2025-02-18 | 0.097 | 3,282 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-02-18 | 2025-02-14 | 0.107 | 3,282 | +0 | 0.00% | 352 |
| 2025-02-17 | 2025-02-13 | 0.101 | 3,282 | +0 | 0.00% | 332 |
| 2025-02-14 | 2025-02-12 | 0.100 | 3,282 | +0 | 0.00% | 328 |
| 2025-02-13 | 2025-02-11 | 0.100 | 3,282 | +0 | 0.00% | 328 |
| 2025-02-12 | 2025-02-10 | 0.118 | 3,282 | +0 | 0.00% | 388 |
| 2025-02-11 | 2025-02-07 | 0.118 | 3,282 | +0 | 0.00% | 388 |
| 2025-02-10 | 2025-02-06 | 0.110 | 3,282 | +0 | 0.00% | 360 |
| 2025-02-07 | 2025-02-05 | 0.116 | 3,282 | +0 | 0.00% | 380 |
| 2025-02-06 | 2025-02-04 | 0.116 | 3,282 | +0 | 0.00% | 380 |
| 2025-02-05 | 2025-02-03 | 0.108 | 3,282 | +0 | 0.00% | 356 |
| 2025-02-04 | 2025-01-28 | 0.106 | 3,282 | +0 | 0.00% | 348 |
| 2025-02-03 | 2025-01-24 | 0.110 | 3,282 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.073 | 3,282 | +0 | 0.00% | 240 |
| 2025-01-24 | 2025-01-22 | 0.073 | 3,282 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.073 | 3,282 | +0 | 0.00% | 240 |
| 2025-01-22 | 2025-01-20 | 0.073 | 3,282 | +0 | 0.00% | 240 |
| 2025-01-21 | 2025-01-17 | 0.073 | 3,282 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.084 | 3,282 | +0 | 0.00% | 276 |
| 2025-01-17 | 2025-01-15 | 0.067 | 3,282 | +0 | 0.00% | 220 |
| 2025-01-16 | 2025-01-14 | 0.067 | 3,282 | +0 | 0.00% | 220 |
| 2025-01-15 | 2025-01-13 | 0.077 | 3,282 | +0 | 0.00% | 252 |
| 2025-01-14 | 2025-01-10 | 0.068 | 3,282 | +0 | 0.00% | 224 |
| 2025-01-13 | 2025-01-09 | 0.068 | 3,282 | +0 | 0.00% | 224 |
| 2025-01-10 | 2025-01-08 | 0.071 | 3,282 | +0 | 0.00% | 232 |
| 2025-01-09 | 2025-01-07 | 0.071 | 3,282 | +0 | 0.00% | 232 |
| 2025-01-08 | 2025-01-06 | 0.068 | 3,282 | +0 | 0.00% | 224 |
| 2025-01-07 | 2025-01-03 | 0.068 | 3,282 | +0 | 0.00% | 224 |
| 2025-01-06 | 2025-01-02 | 0.068 | 3,282 | +0 | 0.00% | 224 |
| 2025-01-03 | 2024-12-31 | 0.068 | 3,282 | +0 | 0.00% | 224 |
| 2025-01-02 | 2024-12-27 | 0.068 | 3,282 | +0 | 0.00% | 224 |
| 2024-12-30 | 2024-12-24 | 0.062 | 3,282 | +0 | 0.00% | 204 |
| 2024-12-27 | 2024-12-20 | 0.073 | 3,282 | +0 | 0.00% | 240 |
| 2024-12-23 | 2024-12-19 | 0.073 | 3,282 | +0 | 0.00% | 240 |
| 2024-12-20 | 2024-12-18 | 0.073 | 3,282 | +0 | 0.00% | 240 |
| 2024-12-19 | 2024-12-17 | 0.077 | 3,282 | +0 | 0.00% | 252 |
| 2024-12-18 | 2024-12-16 | 0.080 | 3,282 | +0 | 0.00% | 264 |
| 2024-12-17 | 2024-12-13 | 0.097 | 3,282 | +0 | 0.00% | 320 |
| 2024-12-16 | 2024-12-12 | 0.100 | 3,282 | +0 | 0.00% | 328 |
| 2024-12-13 | 2024-12-11 | 0.100 | 3,282 | +0 | 0.00% | 328 |
| 2024-12-12 | 2024-12-10 | 0.100 | 3,282 | +0 | 0.00% | 328 |
| 2024-12-11 | 2024-12-09 | 0.097 | 3,282 | +0 | 0.00% | 320 |
| 2024-12-10 | 2024-12-06 | 0.097 | 3,282 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.094 | 3,282 | +0 | 0.00% | 308 |
| 2024-12-06 | 2024-12-04 | 0.095 | 3,282 | +0 | 0.00% | 312 |
| 2024-12-05 | 2024-12-03 | 0.095 | 3,282 | +0 | 0.00% | 312 |
| 2024-12-04 | 2024-12-02 | 0.096 | 3,282 | +0 | 0.00% | 316 |
| 2024-12-03 | 2024-11-29 | 0.091 | 3,282 | +0 | 0.00% | 300 |
| 2024-12-02 | 2024-11-28 | 0.089 | 3,282 | +0 | 0.00% | 292 |
| 2024-11-29 | 2024-11-27 | 0.089 | 3,282 | +0 | 0.00% | 292 |
| 2024-11-28 | 2024-11-26 | 0.101 | 3,282 | +0 | 0.00% | 332 |
| 2024-11-27 | 2024-11-25 | 0.083 | 3,282 | +0 | 0.00% | 272 |
| 2024-11-26 | 2024-11-22 | 0.084 | 3,282 | +0 | 0.00% | 276 |
| 2024-11-25 | 2024-11-21 | 0.096 | 3,282 | +0 | 0.00% | 316 |
| 2024-11-22 | 2024-11-20 | 0.096 | 3,282 | +0 | 0.00% | 316 |
| 2024-11-21 | 2024-11-19 | 0.085 | 3,282 | +0 | 0.00% | 280 |
| 2024-11-20 | 2024-11-18 | 0.096 | 3,282 | +0 | 0.00% | 316 |
| 2024-11-19 | 2024-11-15 | 0.091 | 3,282 | +0 | 0.00% | 300 |
| 2024-11-18 | 2024-11-14 | 0.087 | 3,282 | +0 | 0.00% | 284 |
| 2024-11-15 | 2024-11-13 | 0.085 | 3,282 | +0 | 0.00% | 280 |
| 2024-11-14 | 2024-11-12 | 0.084 | 3,282 | +0 | 0.00% | 276 |
| 2024-11-13 | 2024-11-11 | 0.087 | 3,282 | +0 | 0.00% | 284 |
| 2024-11-12 | 2024-11-08 | 0.082 | 3,282 | +0 | 0.00% | 268 |
| 2024-11-11 | 2024-11-07 | 0.080 | 3,282 | +0 | 0.00% | 264 |
| 2024-11-08 | 2024-11-06 | 0.090 | 3,282 | +0 | 0.00% | 296 |
| 2024-11-07 | 2024-11-05 | 0.116 | 3,282 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.111 | 3,282 | +0 | 0.00% | 364 |
| 2024-11-05 | 2024-11-01 | 0.168 | 3,282 | +0 | 0.00% | 552 |
| 2024-11-04 | 2024-10-31 | 0.172 | 3,282 | +0 | 0.00% | 564 |
| 2024-11-01 | 2024-10-30 | 0.172 | 3,282 | +0 | 0.00% | 564 |
| 2024-10-31 | 2024-10-29 | 0.183 | 3,282 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.184 | 3,282 | +0 | 0.00% | 604 |
| 2024-10-29 | 2024-10-25 | 0.182 | 3,282 | +0 | 0.00% | 596 |
| 2024-10-28 | 2024-10-24 | 0.193 | 3,282 | +0 | 0.00% | 632 |
| 2024-10-25 | 2024-10-23 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-10-24 | 2024-10-22 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-10-23 | 2024-10-21 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-10-22 | 2024-10-18 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-10-21 | 2024-10-17 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-10-18 | 2024-10-16 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-10-17 | 2024-10-15 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-10-16 | 2024-10-14 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-10-15 | 2024-10-10 | 0.162 | 3,282 | +0 | 0.00% | 532 |
| 2024-10-14 | 2024-10-09 | 0.205 | 3,282 | +0 | 0.00% | 672 |
| 2024-10-10 | 2024-10-08 | 0.197 | 3,282 | +0 | 0.00% | 648 |
| 2024-10-09 | 2024-10-07 | 0.217 | 3,282 | +0 | 0.00% | 712 |
| 2024-10-08 | 2024-10-04 | 0.234 | 3,282 | +0 | 0.00% | 768 |
| 2024-10-07 | 2024-10-03 | 0.244 | 3,282 | +0 | 0.00% | 800 |
| 2024-10-04 | 2024-10-02 | 0.244 | 3,282 | +0 | 0.00% | 800 |
| 2024-10-03 | 2024-09-30 | 0.256 | 3,282 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.292 | 3,282 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.196 | 3,282 | +0 | 0.00% | 644 |
| 2024-09-27 | 2024-09-25 | 0.155 | 3,282 | +0 | 0.00% | 508 |
| 2024-09-26 | 2024-09-24 | 0.154 | 3,282 | +0 | 0.00% | 504 |
| 2024-09-25 | 2024-09-23 | 0.154 | 3,282 | +0 | 0.00% | 504 |
| 2024-09-24 | 2024-09-20 | 0.154 | 3,282 | +0 | 0.00% | 504 |
| 2024-09-23 | 2024-09-19 | 0.154 | 3,282 | +0 | 0.00% | 504 |
| 2024-09-20 | 2024-09-17 | 0.169 | 3,282 | +0 | 0.00% | 556 |
| 2024-09-19 | 2024-09-16 | 0.183 | 3,282 | +0 | 0.00% | 600 |
| 2024-09-17 | 2024-09-13 | 0.195 | 3,282 | +0 | 0.00% | 640 |
| 2024-09-16 | 2024-09-12 | 0.195 | 3,282 | +0 | 0.00% | 640 |
| 2024-09-13 | 2024-09-11 | 0.210 | 3,282 | +0 | 0.00% | 688 |
| 2024-09-12 | 2024-09-10 | 0.211 | 3,282 | +0 | 0.00% | 692 |
| 2024-09-11 | 2024-09-09 | 0.211 | 3,282 | +0 | 0.00% | 692 |
| 2024-09-10 | 2024-09-05 | 0.211 | 3,282 | +0 | 0.00% | 692 |
| 2024-09-09 | 2024-09-04 | 0.211 | 3,282 | +0 | 0.00% | 692 |
| 2024-09-05 | 2024-09-03 | 0.217 | 3,282 | +0 | 0.00% | 712 |
| 2024-09-04 | 2024-09-02 | 0.217 | 3,282 | +0 | 0.00% | 712 |
| 2024-09-03 | 2024-08-30 | 0.224 | 3,282 | +0 | 0.00% | 736 |
| 2024-09-02 | 2024-08-29 | 0.210 | 3,282 | +0 | 0.00% | 688 |
| 2024-08-30 | 2024-08-28 | 0.213 | 3,282 | +0 | 0.00% | 700 |
| 2024-08-29 | 2024-08-27 | 0.213 | 3,282 | +0 | 0.00% | 700 |
| 2024-08-28 | 2024-08-26 | 0.213 | 3,282 | +0 | 0.00% | 700 |
| 2024-08-27 | 2024-08-23 | 0.219 | 3,282 | +0 | 0.00% | 720 |
| 2024-08-26 | 2024-08-22 | 0.240 | 3,282 | +0 | 0.00% | 788 |
| 2024-08-23 | 2024-08-21 | 0.216 | 3,282 | +0 | 0.00% | 708 |
| 2024-08-22 | 2024-08-20 | 0.201 | 3,282 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.206 | 3,282 | +0 | 0.00% | 676 |
| 2024-08-20 | 2024-08-16 | 0.206 | 3,282 | +0 | 0.00% | 676 |
| 2024-08-19 | 2024-08-15 | 0.206 | 3,282 | +0 | 0.00% | 676 |
| 2024-08-16 | 2024-08-14 | 0.206 | 3,282 | +0 | 0.00% | 676 |
| 2024-08-15 | 2024-08-13 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-08-14 | 2024-08-12 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-08-13 | 2024-08-09 | 0.194 | 3,282 | +0 | 0.00% | 636 |
| 2024-08-12 | 2024-08-08 | 0.214 | 3,282 | +0 | 0.00% | 704 |
| 2024-08-09 | 2024-08-07 | 0.193 | 3,282 | +0 | 0.00% | 632 |
| 2024-08-08 | 2024-08-06 | 0.211 | 3,282 | +0 | 0.00% | 692 |
| 2024-08-07 | 2024-08-05 | 0.232 | 3,282 | +0 | 0.00% | 760 |
| 2024-08-06 | 2024-08-02 | 0.250 | 3,282 | +0 | 0.00% | 820 |
| 2024-08-05 | 2024-08-01 | 0.261 | 3,282 | +0 | 0.00% | 856 |
| 2024-08-02 | 2024-07-31 | 0.247 | 3,282 | +0 | 0.00% | 812 |
| 2024-08-01 | 2024-07-30 | 0.249 | 3,282 | +0 | 0.00% | 816 |
| 2024-07-31 | 2024-07-29 | 0.268 | 3,282 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.268 | 3,282 | +0 | 0.00% | 880 |
| 2024-07-29 | 2024-07-25 | 0.268 | 3,282 | +0 | 0.00% | 880 |
| 2024-07-26 | 2024-07-24 | 0.268 | 3,282 | +0 | 0.00% | 880 |
| 2024-07-25 | 2024-07-23 | 0.317 | 3,282 | +0 | 0.00% | 1,040 |
| 2024-07-24 | 2024-07-22 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-07-23 | 2024-07-19 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-07-22 | 2024-07-18 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-07-19 | 2024-07-17 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-07-17 | 2024-07-15 | 0.335 | 3,282 | +0 | 0.00% | 1,100 |
| 2024-07-16 | 2024-07-12 | 0.335 | 3,282 | +0 | 0.00% | 1,100 |
| 2024-07-15 | 2024-07-11 | 0.335 | 3,282 | +0 | 0.00% | 1,100 |
| 2024-07-12 | 2024-07-10 | 0.289 | 3,282 | +0 | 0.00% | 948 |
| 2024-07-11 | 2024-07-09 | 0.289 | 3,282 | +0 | 0.00% | 948 |
| 2024-07-10 | 2024-07-08 | 0.289 | 3,282 | +0 | 0.00% | 948 |
| 2024-07-09 | 2024-07-05 | 0.290 | 3,282 | +0 | 0.00% | 952 |
| 2024-07-08 | 2024-07-04 | 0.268 | 3,282 | +0 | 0.00% | 880 |
| 2024-07-05 | 2024-07-03 | 0.268 | 3,282 | +0 | 0.00% | 880 |
| 2024-07-04 | 2024-07-02 | 0.280 | 3,282 | +0 | 0.00% | 920 |
| 2024-07-03 | 2024-06-28 | 0.280 | 3,282 | +0 | 0.00% | 920 |
| 2024-07-02 | 2024-06-27 | 0.305 | 3,282 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 0.282 | 3,282 | +0 | 0.00% | 924 |
| 2024-06-27 | 2024-06-25 | 0.341 | 3,282 | +0 | 0.00% | 1,120 |
| 2024-06-26 | 2024-06-24 | 0.341 | 3,282 | +0 | 0.00% | 1,120 |
| 2024-06-25 | 2024-06-21 | 0.305 | 3,282 | +0 | 0.00% | 1,000 |
| 2024-06-24 | 2024-06-20 | 0.305 | 3,282 | +0 | 0.00% | 1,000 |
| 2024-06-21 | 2024-06-19 | 0.317 | 3,282 | +0 | 0.00% | 1,040 |
| 2024-06-20 | 2024-06-18 | 0.317 | 3,282 | +0 | 0.00% | 1,040 |
| 2024-06-19 | 2024-06-17 | 0.305 | 3,282 | +0 | 0.00% | 1,000 |
| 2024-06-18 | 2024-06-14 | 0.285 | 3,282 | +0 | 0.00% | 936 |
| 2024-06-17 | 2024-06-13 | 0.285 | 3,282 | +0 | 0.00% | 936 |
| 2024-06-14 | 2024-06-12 | 0.269 | 3,282 | +0 | 0.00% | 884 |
| 2024-06-13 | 2024-06-11 | 0.258 | 3,282 | +0 | 0.00% | 848 |
| 2024-06-12 | 2024-06-07 | 0.266 | 3,282 | +0 | 0.00% | 872 |
| 2024-06-11 | 2024-06-06 | 0.266 | 3,282 | +0 | 0.00% | 872 |
| 2024-06-07 | 2024-06-05 | 0.266 | 3,282 | +0 | 0.00% | 872 |
| 2024-06-06 | 2024-06-04 | 0.280 | 3,282 | +0 | 0.00% | 920 |
| 2024-06-05 | 2024-06-03 | 0.285 | 3,282 | +0 | 0.00% | 936 |
| 2024-06-04 | 2024-05-31 | 0.305 | 3,282 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.317 | 3,282 | +0 | 0.00% | 1,040 |
| 2024-05-31 | 2024-05-29 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-05-30 | 2024-05-28 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-05-29 | 2024-05-27 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-05-28 | 2024-05-24 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-05-27 | 2024-05-23 | 0.329 | 3,282 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.329 | 3,282 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.329 | 3,282 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.329 | 3,282 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.341 | 3,282 | +0 | 0.00% | 1,120 |
| 2024-05-20 | 2024-05-16 | 0.317 | 3,282 | +0 | 0.00% | 1,040 |
| 2024-05-17 | 2024-05-14 | 0.311 | 3,282 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-05-14 | 2024-05-10 | 0.329 | 3,282 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.317 | 3,282 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 0.317 | 3,282 | +0 | 0.00% | 1,040 |
| 2024-05-09 | 2024-05-07 | 0.323 | 3,282 | +0 | 0.00% | 1,060 |
| 2024-05-08 | 2024-05-06 | 0.329 | 3,282 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.335 | 3,282 | +0 | 0.00% | 1,100 |
| 2024-05-06 | 2024-05-02 | 0.347 | 3,282 | +0 | 0.00% | 1,140 |
| 2024-05-03 | 2024-04-30 | 0.317 | 3,282 | +0 | 0.00% | 1,040 |
| 2024-05-02 | 2024-04-29 | 0.329 | 3,282 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 0.347 | 3,282 | +0 | 0.00% | 1,140 |
| 2024-04-29 | 2024-04-25 | 0.384 | 3,282 | +0 | 0.00% | 1,260 |
| 2024-04-26 | 2024-04-24 | 0.390 | 3,282 | +0 | 0.00% | 1,280 |
| 2024-04-25 | 2024-04-23 | 0.378 | 3,282 | +0 | 0.00% | 1,240 |
| 2024-04-24 | 2024-04-22 | 0.329 | 3,282 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 0.341 | 3,282 | +0 | 0.00% | 1,120 |
| 2024-04-22 | 2024-04-18 | 0.347 | 3,282 | +0 | 0.00% | 1,140 |
| 2024-04-19 | 2024-04-17 | 0.341 | 3,282 | +0 | 0.00% | 1,120 |
| 2024-04-18 | 2024-04-16 | 0.347 | 3,282 | +0 | 0.00% | 1,140 |
| 2024-04-17 | 2024-04-15 | 0.360 | 3,282 | +0 | 0.00% | 1,180 |
| 2024-04-16 | 2024-04-12 | 0.360 | 3,282 | +0 | 0.00% | 1,180 |
| 2024-04-15 | 2024-04-11 | 0.353 | 3,282 | +0 | 0.00% | 1,160 |
| 2024-04-12 | 2024-04-10 | 0.347 | 3,282 | +0 | 0.00% | 1,140 |
| 2024-04-11 | 2024-04-09 | 0.360 | 3,282 | +0 | 0.00% | 1,180 |
| 2024-04-10 | 2024-04-08 | 0.372 | 3,282 | +0 | 0.00% | 1,220 |
| 2024-04-09 | 2024-04-05 | 0.390 | 3,282 | +0 | 0.00% | 1,280 |
| 2024-04-08 | 2024-04-03 | 0.414 | 3,282 | +0 | 0.00% | 1,360 |
| 2024-04-05 | 2024-04-02 | 0.329 | 3,282 | +0 | 0.00% | 1,080 |
| 2024-04-03 | 2024-03-28 | 0.481 | 3,282 | +0 | 0.00% | 1,580 |
| 2024-04-02 | 2024-03-27 | 0.658 | 3,282 | +0 | 0.00% | 2,160 |
| 2024-03-28 | 2024-03-26 | 0.135 | 3,282 | +0 | 0.00% | 444 |
| 2024-03-27 | 2024-03-25 | 0.135 | 3,282 | +0 | 0.00% | 444 |
| 2024-03-26 | 2024-03-22 | 0.135 | 3,282 | +0 | 0.00% | 444 |
| 2024-03-25 | 2024-03-21 | 0.135 | 3,282 | +0 | 0.00% | 444 |
| 2024-03-22 | 2024-03-20 | 0.135 | 3,282 | +0 | 0.00% | 444 |
| 2024-03-21 | 2024-03-19 | 0.135 | 3,282 | +0 | 0.00% | 444 |
| 2024-03-20 | 2024-03-18 | 0.122 | 3,282 | +0 | 0.00% | 400 |
| 2024-03-19 | 2024-03-15 | 0.122 | 3,282 | +0 | 0.00% | 400 |
| 2024-03-18 | 2024-03-14 | 0.122 | 3,282 | +0 | 0.00% | 400 |
| 2024-03-15 | 2024-03-13 | 0.122 | 3,282 | +0 | 0.00% | 400 |
| 2024-03-14 | 2024-03-12 | 0.124 | 3,282 | +0 | 0.00% | 408 |
| 2024-03-13 | 2024-03-11 | 0.134 | 3,282 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.134 | 3,282 | +0 | 0.00% | 440 |
| 2024-03-11 | 2024-03-07 | 0.134 | 3,282 | +0 | 0.00% | 440 |
| 2024-03-08 | 2024-03-06 | 0.134 | 3,282 | +0 | 0.00% | 440 |
| 2024-03-07 | 2024-03-05 | 0.133 | 3,282 | +0 | 0.00% | 436 |
| 2024-03-06 | 2024-03-04 | 0.140 | 3,282 | +0 | 0.00% | 460 |
| 2024-03-05 | 2024-03-01 | 0.140 | 3,282 | +0 | 0.00% | 460 |
| 2024-03-04 | 2024-02-29 | 0.135 | 3,282 | +0 | 0.00% | 444 |
| 2024-03-01 | 2024-02-28 | 0.135 | 3,282 | +0 | 0.00% | 444 |
| 2024-02-29 | 2024-02-27 | 0.136 | 3,282 | +0 | 0.00% | 448 |
| 2024-02-28 | 2024-02-26 | 0.136 | 3,282 | +0 | 0.00% | 448 |
| 2024-02-27 | 2024-02-23 | 0.158 | 3,282 | +0 | 0.00% | 520 |
| 2024-02-26 | 2024-02-22 | 0.158 | 3,282 | +0 | 0.00% | 520 |
| 2024-02-23 | 2024-02-21 | 0.158 | 3,282 | +0 | 0.00% | 520 |
| 2024-02-22 | 2024-02-20 | 0.158 | 3,282 | +0 | 0.00% | 520 |
| 2024-02-21 | 2024-02-19 | 0.143 | 3,282 | +0 | 0.00% | 468 |
| 2024-02-20 | 2024-02-16 | 0.143 | 3,282 | +0 | 0.00% | 468 |
| 2024-02-19 | 2024-02-15 | 0.143 | 3,282 | +0 | 0.00% | 468 |
| 2024-02-16 | 2024-02-14 | 0.143 | 3,282 | +0 | 0.00% | 468 |
| 2024-02-15 | 2024-02-09 | 0.143 | 3,282 | +0 | 0.00% | 468 |
| 2024-02-14 | 2024-02-07 | 0.141 | 3,282 | +0 | 0.00% | 464 |
| 2024-02-08 | 2024-02-06 | 0.141 | 3,282 | +0 | 0.00% | 464 |
| 2024-02-07 | 2024-02-05 | 0.169 | 3,282 | +0 | 0.00% | 556 |
| 2024-02-06 | 2024-02-02 | 0.173 | 3,282 | +0 | 0.00% | 568 |
| 2024-02-05 | 2024-02-01 | 0.178 | 3,282 | +0 | 0.00% | 584 |
| 2024-02-02 | 2024-01-31 | 0.158 | 3,282 | +0 | 0.00% | 520 |
| 2024-02-01 | 2024-01-30 | 0.158 | 3,282 | +0 | 0.00% | 520 |
| 2024-01-31 | 2024-01-29 | 0.158 | 3,282 | +0 | 0.00% | 520 |
| 2024-01-30 | 2024-01-26 | 0.172 | 3,282 | +0 | 0.00% | 564 |
| 2024-01-29 | 2024-01-25 | 0.179 | 3,282 | +0 | 0.00% | 588 |
| 2024-01-26 | 2024-01-24 | 0.183 | 3,282 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.183 | 3,282 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.186 | 3,282 | +0 | 0.00% | 612 |
| 2024-01-23 | 2024-01-19 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-01-19 | 2024-01-17 | 0.207 | 3,282 | +0 | 0.00% | 680 |
| 2024-01-18 | 2024-01-16 | 0.277 | 3,282 | +0 | 0.00% | 908 |
| 2024-01-17 | 2024-01-15 | 0.311 | 3,282 | +0 | 0.00% | 1,020 |
| 2024-01-16 | 2024-01-12 | 0.302 | 3,282 | +0 | 0.00% | 992 |
| 2024-01-15 | 2024-01-11 | 0.292 | 3,282 | +0 | 0.00% | 960 |
| 2024-01-12 | 2024-01-10 | 0.300 | 3,282 | +0 | 0.00% | 984 |
| 2024-01-11 | 2024-01-09 | 0.311 | 3,282 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.311 | 3,282 | +0 | 0.00% | 1,020 |
| 2024-01-09 | 2024-01-05 | 0.317 | 3,282 | +0 | 0.00% | 1,040 |
| 2024-01-08 | 2024-01-04 | 0.347 | 3,282 | +0 | 0.00% | 1,140 |
| 2024-01-05 | 2024-01-03 | 0.360 | 3,282 | +0 | 0.00% | 1,180 |
| 2024-01-04 | 2024-01-02 | 0.335 | 3,282 | +0 | 0.00% | 1,100 |
| 2024-01-03 | 2023-12-29 | 0.341 | 3,282 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 0.353 | 3,282 | +0 | 0.00% | 1,160 |
| 2023-12-29 | 2023-12-27 | 0.341 | 3,282 | +0 | 0.00% | 1,120 |
| 2023-12-28 | 2023-12-22 | 0.366 | 3,282 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.366 | 3,282 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.360 | 3,282 | +0 | 0.00% | 1,180 |
| 2023-12-21 | 2023-12-19 | 0.372 | 3,282 | +0 | 0.00% | 1,220 |
| 2023-12-20 | 2023-12-18 | 0.360 | 3,282 | +0 | 0.00% | 1,180 |
| 2023-12-19 | 2023-12-15 | 0.372 | 3,282 | +0 | 0.00% | 1,220 |
| 2023-12-18 | 2023-12-14 | 0.378 | 3,282 | +0 | 0.00% | 1,240 |
| 2023-12-15 | 2023-12-13 | 0.372 | 3,282 | +0 | 0.00% | 1,220 |
| 2023-12-14 | 2023-12-12 | 0.402 | 3,282 | +0 | 0.00% | 1,320 |
| 2023-12-13 | 2023-12-11 | 0.390 | 3,282 | +0 | 0.00% | 1,280 |
| 2023-12-12 | 2023-12-08 | 0.384 | 3,282 | +0 | 0.00% | 1,260 |
| 2023-12-11 | 2023-12-07 | 0.390 | 3,282 | +0 | 0.00% | 1,280 |
| 2023-12-08 | 2023-12-06 | 0.378 | 3,282 | +0 | 0.00% | 1,240 |
| 2023-12-07 | 2023-12-05 | 0.384 | 3,282 | +0 | 0.00% | 1,260 |
| 2023-12-06 | 2023-12-04 | 0.445 | 3,282 | +0 | 0.00% | 1,460 |
| 2023-12-05 | 2023-12-01 | 0.408 | 3,282 | +0 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 0.408 | 3,282 | +0 | 0.00% | 1,340 |
| 2023-12-01 | 2023-11-29 | 0.414 | 3,282 | +0 | 0.00% | 1,360 |
| 2023-11-30 | 2023-11-28 | 0.427 | 3,282 | +0 | 0.00% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.451 | 3,282 | +0 | 0.00% | 1,480 |
| 2023-11-28 | 2023-11-24 | 0.451 | 3,282 | +0 | 0.00% | 1,480 |
| 2023-11-27 | 2023-11-23 | 0.451 | 3,282 | +0 | 0.00% | 1,480 |
| 2023-11-24 | 2023-11-22 | 0.451 | 3,282 | +0 | 0.00% | 1,480 |
| 2023-11-23 | 2023-11-21 | 0.451 | 3,282 | +0 | 0.00% | 1,480 |
| 2023-11-22 | 2023-11-20 | 0.457 | 3,282 | +0 | 0.00% | 1,500 |
| 2023-11-21 | 2023-11-17 | 0.487 | 3,282 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.475 | 3,282 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.487 | 3,282 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.506 | 3,282 | +0 | 0.00% | 1,660 |
| 2023-11-15 | 2023-11-13 | 0.463 | 3,282 | +0 | 0.00% | 1,520 |
| 2023-11-14 | 2023-11-10 | 0.469 | 3,282 | +0 | 0.00% | 1,540 |
| 2023-11-13 | 2023-11-09 | 0.494 | 3,282 | +0 | 0.00% | 1,620 |
| 2023-11-10 | 2023-11-08 | 0.451 | 3,282 | +0 | 0.00% | 1,480 |
| 2023-11-09 | 2023-11-07 | 0.445 | 3,282 | +0 | 0.00% | 1,460 |
| 2023-11-08 | 2023-11-06 | 0.433 | 3,282 | +0 | 0.00% | 1,420 |
| 2023-11-07 | 2023-11-03 | 0.433 | 3,282 | +0 | 0.00% | 1,420 |
| 2023-11-06 | 2023-11-02 | 0.433 | 3,282 | +0 | 0.00% | 1,420 |
| 2023-11-03 | 2023-11-01 | 0.433 | 3,282 | +0 | 0.00% | 1,420 |
| 2023-11-02 | 2023-10-31 | 0.433 | 3,282 | +0 | 0.00% | 1,420 |
| 2023-11-01 | 2023-10-30 | 0.420 | 3,282 | +0 | 0.00% | 1,380 |
| 2023-10-31 | 2023-10-27 | 0.439 | 3,282 | +0 | 0.00% | 1,440 |
| 2023-10-30 | 2023-10-26 | 0.445 | 3,282 | +0 | 0.00% | 1,460 |
| 2023-10-27 | 2023-10-25 | 0.445 | 3,282 | +0 | 0.00% | 1,460 |
| 2023-10-26 | 2023-10-24 | 0.445 | 3,282 | +0 | 0.00% | 1,460 |
| 2023-10-25 | 2023-10-20 | 0.500 | 3,282 | +0 | 0.00% | 1,640 |
| 2023-10-24 | 2023-10-19 | 0.500 | 3,282 | +0 | 0.00% | 1,640 |
| 2023-10-20 | 2023-10-18 | 0.494 | 3,282 | +0 | 0.00% | 1,620 |
| 2023-10-19 | 2023-10-17 | 0.469 | 3,282 | +0 | 0.00% | 1,540 |
| 2023-10-18 | 2023-10-16 | 0.518 | 3,282 | +0 | 0.00% | 1,700 |
| 2023-10-17 | 2023-10-13 | 0.524 | 3,282 | +0 | 0.00% | 1,720 |
| 2023-10-16 | 2023-10-12 | 0.524 | 3,282 | +0 | 0.00% | 1,720 |
| 2023-10-13 | 2023-10-11 | 0.481 | 3,282 | +0 | 0.00% | 1,580 |
| 2023-10-12 | 2023-10-10 | 0.512 | 3,282 | +0 | 0.00% | 1,680 |
| 2023-10-11 | 2023-10-09 | 0.603 | 3,282 | +0 | 0.00% | 1,980 |
| 2023-10-10 | 2023-10-06 | 0.603 | 3,282 | +0 | 0.00% | 1,980 |
| 2023-10-09 | 2023-10-05 | 0.603 | 3,282 | +0 | 0.00% | 1,980 |
| 2023-10-06 | 2023-10-04 | 0.646 | 3,282 | +0 | 0.00% | 2,120 |
| 2023-10-05 | 2023-10-03 | 0.646 | 3,282 | +0 | 0.00% | 2,120 |
| 2023-10-04 | 2023-09-29 | 0.646 | 3,282 | +0 | 0.00% | 2,120 |
| 2023-10-03 | 2023-09-28 | 0.646 | 3,282 | +0 | 0.00% | 2,120 |
| 2023-09-29 | 2023-09-27 | 0.695 | 3,282 | +0 | 0.00% | 2,280 |
| 2023-09-28 | 2023-09-26 | 0.768 | 3,282 | +0 | 0.00% | 2,520 |
| 2023-09-27 | 2023-09-25 | 0.658 | 3,282 | +0 | 0.00% | 2,160 |
| 2023-09-26 | 2023-09-22 | 0.695 | 3,282 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 0.695 | 3,282 | +0 | 0.00% | 2,280 |
| 2023-09-22 | 2023-09-20 | 0.695 | 3,282 | +0 | 0.00% | 2,280 |
| 2023-09-21 | 2023-09-19 | 0.719 | 3,282 | +0 | 0.00% | 2,360 |
| 2023-09-20 | 2023-09-18 | 0.743 | 3,282 | +0 | 0.00% | 2,440 |
| 2023-09-19 | 2023-09-15 | 0.743 | 3,282 | +0 | 0.00% | 2,440 |
| 2023-09-18 | 2023-09-14 | 0.743 | 3,282 | +0 | 0.00% | 2,440 |
| 2023-09-15 | 2023-09-13 | 0.743 | 3,282 | +0 | 0.00% | 2,440 |
| 2023-09-14 | 2023-09-12 | 0.780 | 3,282 | +0 | 0.00% | 2,560 |
| 2023-09-13 | 2023-09-11 | 0.597 | 3,282 | +0 | 0.00% | 1,960 |
| 2023-09-12 | 2023-09-07 | 0.597 | 3,282 | +0 | 0.00% | 1,960 |
| 2023-09-11 | 2023-09-06 | 0.622 | 3,282 | +0 | 0.00% | 2,040 |
| 2023-09-07 | 2023-09-05 | 0.707 | 3,282 | +0 | 0.00% | 2,320 |
| 2023-09-06 | 2023-09-04 | 0.707 | 3,282 | +0 | 0.00% | 2,320 |
| 2023-09-05 | 2023-08-31 | 0.792 | 3,282 | +0 | 0.00% | 2,600 |
| 2023-09-04 | 2023-08-30 | 0.853 | 3,282 | +0 | 0.00% | 2,800 |
| 2023-08-31 | 2023-08-29 | 0.926 | 3,282 | +0 | 0.00% | 3,040 |
| 2023-08-30 | 2023-08-28 | 0.951 | 3,282 | +0 | 0.00% | 3,120 |
| 2023-08-29 | 2023-08-25 | 1.048 | 3,282 | +0 | 0.00% | 3,440 |
| 2023-08-28 | 2023-08-24 | 1.048 | 3,282 | +0 | 0.00% | 3,440 |
| 2023-08-25 | 2023-08-23 | 1.146 | 3,282 | +0 | 0.00% | 3,760 |
| 2023-08-24 | 2023-08-22 | 1.072 | 3,282 | +0 | 0.00% | 3,520 |
| 2023-08-23 | 2023-08-21 | 0.780 | 3,282 | +0 | 0.00% | 2,560 |
| 2023-08-22 | 2023-08-18 | 0.804 | 3,282 | +0 | 0.00% | 2,640 |
| 2023-08-21 | 2023-08-17 | 0.853 | 3,282 | +0 | 0.00% | 2,800 |
| 2023-08-18 | 2023-08-16 | 0.865 | 3,282 | +0 | 0.00% | 2,840 |
| 2023-08-17 | 2023-08-15 | 0.865 | 3,282 | +0 | 0.00% | 2,840 |
| 2023-08-16 | 2023-08-14 | 0.841 | 3,282 | +0 | 0.00% | 2,760 |
| 2023-08-15 | 2023-08-11 | 0.841 | 3,282 | +0 | 0.00% | 2,760 |
| 2023-08-14 | 2023-08-10 | 0.841 | 3,282 | +0 | 0.00% | 2,760 |
| 2023-08-11 | 2023-08-09 | 0.890 | 3,282 | +0 | 0.00% | 2,920 |
| 2023-08-10 | 2023-08-08 | 0.829 | 3,282 | +0 | 0.00% | 2,720 |
| 2023-08-09 | 2023-08-07 | 0.853 | 3,282 | +0 | 0.00% | 2,800 |
| 2023-08-08 | 2023-08-04 | 0.890 | 3,282 | +0 | 0.00% | 2,920 |
| 2023-08-07 | 2023-08-03 | 0.902 | 3,282 | +0 | 0.00% | 2,960 |
| 2023-08-04 | 2023-08-02 | 0.902 | 3,282 | +0 | 0.00% | 2,960 |
| 2023-08-03 | 2023-08-01 | 0.902 | 3,282 | +0 | 0.00% | 2,960 |
| 2023-08-02 | 2023-07-31 | 0.817 | 3,282 | +0 | 0.00% | 2,680 |
| 2023-08-01 | 2023-07-28 | 0.804 | 3,282 | +0 | 0.00% | 2,640 |
| 2023-07-31 | 2023-07-27 | 0.853 | 3,282 | +0 | 0.00% | 2,800 |
| 2023-07-28 | 2023-07-26 | 0.951 | 3,282 | +0 | 0.00% | 3,120 |
| 2023-07-27 | 2023-07-25 | 0.975 | 3,282 | +0 | 0.00% | 3,200 |
| 2023-07-26 | 2023-07-24 | 0.999 | 3,282 | +0 | 0.00% | 3,280 |
| 2023-07-25 | 2023-07-21 | 0.975 | 3,282 | +0 | 0.00% | 3,200 |
| 2023-07-24 | 2023-07-20 | 1.036 | 3,282 | +0 | 0.00% | 3,400 |
| 2023-07-21 | 2023-07-19 | 1.097 | 3,282 | +0 | 0.00% | 3,600 |
| 2023-07-20 | 2023-07-18 | 1.146 | 3,282 | +0 | 0.00% | 3,760 |
| 2023-07-19 | 2023-07-14 | 1.219 | 3,282 | +0 | 0.00% | 4,000 |
| 2023-07-18 | 2023-07-13 | 1.219 | 3,282 | +0 | 0.00% | 4,000 |
| 2023-07-14 | 2023-07-12 | 1.207 | 3,282 | +0 | 0.00% | 3,960 |
| 2023-07-13 | 2023-07-11 | 1.280 | 3,282 | +0 | 0.00% | 4,200 |
| 2023-07-12 | 2023-07-10 | 1.231 | 3,282 | +0 | 0.00% | 4,040 |
| 2023-07-11 | 2023-07-07 | 1.267 | 3,282 | +0 | 0.00% | 4,160 |
| 2023-07-10 | 2023-07-06 | 1.316 | 3,282 | +0 | 0.00% | 4,320 |
| 2023-07-07 | 2023-07-05 | 1.316 | 3,282 | +0 | 0.00% | 4,320 |
| 2023-07-06 | 2023-07-04 | 1.316 | 3,282 | +0 | 0.00% | 4,320 |
| 2023-07-05 | 2023-07-03 | 1.377 | 3,282 | +0 | 0.00% | 4,520 |
| 2023-07-04 | 2023-06-30 | 1.438 | 3,282 | +0 | 0.00% | 4,720 |
| 2023-07-03 | 2023-06-29 | 1.487 | 3,282 | +0 | 0.00% | 4,880 |
| 2023-06-30 | 2023-06-28 | 1.597 | 3,282 | +0 | 0.00% | 5,240 |
| 2023-06-29 | 2023-06-27 | 1.706 | 3,282 | +0 | 0.00% | 5,600 |
| 2023-06-28 | 2023-06-26 | 1.743 | 3,282 | +0 | 0.00% | 5,720 |
| 2023-06-27 | 2023-06-23 | 1.743 | 3,282 | +0 | 0.00% | 5,720 |
| 2023-06-26 | 2023-06-21 | 1.804 | 3,282 | +0 | 0.00% | 5,920 |
| 2023-06-23 | 2023-06-20 | 1.852 | 3,282 | +0 | 0.00% | 6,080 |
| 2023-06-21 | 2023-06-19 | 1.901 | 3,282 | +0 | 0.00% | 6,240 |
| 2023-06-20 | 2023-06-16 | 1.877 | 3,282 | +0 | 0.00% | 6,160 |
| 2023-06-19 | 2023-06-15 | 1.938 | 3,282 | +0 | 0.00% | 6,360 |
| 2023-06-16 | 2023-06-14 | 1.865 | 3,282 | +0 | 0.00% | 6,120 |
| 2023-06-15 | 2023-06-13 | 1.828 | 3,282 | +0 | 0.00% | 6,000 |
| 2023-06-14 | 2023-06-12 | 1.828 | 3,282 | +0 | 0.00% | 6,000 |
| 2023-06-13 | 2023-06-09 | 1.852 | 3,282 | +0 | 0.00% | 6,080 |
| 2023-06-12 | 2023-06-08 | 1.743 | 3,282 | +0 | 0.00% | 5,720 |
| 2023-06-09 | 2023-06-07 | 1.743 | 3,282 | +0 | 0.00% | 5,720 |
| 2023-06-08 | 2023-06-06 | 1.743 | 3,282 | +0 | 0.00% | 5,720 |
| 2023-06-07 | 2023-06-05 | 1.755 | 3,282 | +0 | 0.00% | 5,760 |
| 2023-06-06 | 2023-06-02 | 1.962 | 3,282 | +0 | 0.00% | 6,440 |
| 2023-06-05 | 2023-06-01 | 2.060 | 3,282 | +0 | 0.00% | 6,760 |
| 2023-06-02 | 2023-05-31 | 1.889 | 3,282 | +0 | 0.00% | 6,200 |
| 2023-06-01 | 2023-05-30 | 1.645 | 3,282 | +0 | 0.00% | 5,400 |
| 2023-05-31 | 2023-05-29 | 1.548 | 3,282 | +0 | 0.00% | 5,080 |
| 2023-05-30 | 2023-05-25 | 1.475 | 3,282 | +0 | 0.00% | 4,840 |
| 2023-05-29 | 2023-05-24 | 1.426 | 3,282 | +0 | 0.00% | 4,680 |
| 2023-05-25 | 2023-05-23 | 1.377 | 3,282 | +0 | 0.00% | 4,520 |
| 2023-05-24 | 2023-05-22 | 1.414 | 3,282 | +0 | 0.00% | 4,640 |
| 2023-05-23 | 2023-05-19 | 1.426 | 3,282 | +0 | 0.00% | 4,680 |
| 2023-05-22 | 2023-05-18 | 1.426 | 3,282 | +0 | 0.00% | 4,680 |
| 2023-05-19 | 2023-05-17 | 1.426 | 3,282 | +0 | 0.00% | 4,680 |
| 2023-05-18 | 2023-05-16 | 1.426 | 3,282 | +0 | 0.00% | 4,680 |
| 2023-05-17 | 2023-05-15 | 1.402 | 3,282 | +0 | 0.00% | 4,600 |
| 2023-05-16 | 2023-05-12 | 1.414 | 3,282 | +0 | 0.00% | 4,640 |
| 2023-05-15 | 2023-05-11 | 1.426 | 3,282 | +0 | 0.00% | 4,680 |
| 2023-05-12 | 2023-05-10 | 1.341 | 3,282 | +0 | 0.00% | 4,400 |
| 2023-05-11 | 2023-05-09 | 1.341 | 3,282 | +0 | 0.00% | 4,400 |
| 2023-05-10 | 2023-05-08 | 1.426 | 3,282 | +0 | 0.00% | 4,680 |
| 2023-05-09 | 2023-05-05 | 1.402 | 3,282 | +0 | 0.00% | 4,600 |
| 2023-05-08 | 2023-05-04 | 1.402 | 3,282 | +0 | 0.00% | 4,600 |
| 2023-05-05 | 2023-05-03 | 1.462 | 3,282 | +0 | 0.00% | 4,800 |
| 2023-05-04 | 2023-05-02 | 1.523 | 3,282 | +0 | 0.00% | 5,000 |
| 2023-05-03 | 2023-04-28 | 1.523 | 3,282 | +0 | 0.00% | 5,000 |
| 2023-05-02 | 2023-04-27 | 1.462 | 3,282 | +0 | 0.00% | 4,800 |
| 2023-04-28 | 2023-04-26 | 1.438 | 3,282 | +0 | 0.00% | 4,720 |
| 2023-04-27 | 2023-04-25 | 1.536 | 3,282 | +0 | 0.00% | 5,040 |
| 2023-04-26 | 2023-04-24 | 1.438 | 3,282 | +0 | 0.00% | 4,720 |
| 2023-04-25 | 2023-04-21 | 1.670 | 3,282 | -249,436 | 0.00% | 5,480 |
| 2023-04-19 | 2023-04-17 | 2.547 | 252,718 | -16,410 | 0.07% | 643,720 |
| 2023-04-13 | 2023-04-11 | 2.498 | 269,128 | -16,410 | 0.07% | 672,399 |
| 2023-04-12 | 2023-04-06 | 2.377 | 285,538 | -65,641 | 0.08% | 678,599 |
| 2023-04-11 | 2023-04-04 | 2.242 | 351,179 | -157,539 | 0.10% | 787,519 |
| 2023-04-06 | 2023-04-03 | 2.060 | 508,718 | -49,231 | 0.14% | 1,047,800 |
| 2023-01-19 | 2023-01-17 | 3.291 | 557,949 | -160,820 | 0.15% | 1,836,001 |
| 2022-11-02 | 2022-10-31 | 4.509 | 718,769 | -19,693 | 0.19% | 3,241,199 |
| 2022-11-01 | 2022-10-28 | 4.509 | 738,462 | -29,538 | 0.20% | 3,330,002 |
| 2022-10-14 | 2022-10-12 | 4.327 | 768,000 | -6,564 | 0.21% | 3,322,800 |
| 2022-07-20 | 2022-07-18 | 3.912 | 774,564 | -118,154 | 0.21% | 3,030,240 |
| 2022-07-14 | 2022-07-12 | 4.058 | 892,718 | -82,051 | 0.24% | 3,623,040 |
| 2022-06-24 | 2022-06-22 | 3.205 | 974,769 | -49,231 | 0.26% | 3,124,439 |
| 2022-06-23 | 2022-06-21 | 3.278 | 1,024,000 | +49,231 | 0.28% | 3,357,120 |
| 2022-06-09 | 2022-06-07 | 3.205 | 974,769 | -39,385 | 0.26% | 3,124,439 |
| 2022-06-08 | 2022-06-06 | 3.193 | 1,014,154 | +39,385 | 0.27% | 3,238,320 |
| 2022-06-06 | 2022-06-01 | 3.132 | 974,769 | -36,103 | 0.26% | 3,053,159 |
| 2022-05-30 | 2022-05-26 | 3.303 | 1,010,872 | +32,821 | 0.27% | 3,338,721 |
| 2022-05-26 | 2022-05-24 | 3.352 | 978,051 | -29,539 | 0.26% | 3,277,999 |
| 2022-05-25 | 2022-05-23 | 3.473 | 1,007,590 | +32,821 | 0.27% | 3,499,801 |
| 2022-05-24 | 2022-05-20 | 3.498 | 974,769 | -36,103 | 0.26% | 3,409,559 |
| 2022-05-23 | 2022-05-19 | 3.534 | 1,010,872 | +36,103 | 0.27% | 3,572,801 |
| 2022-03-23 | 2022-03-21 | 3.802 | 974,769 | +249,436 | 0.26% | 3,706,559 |
| 2022-01-03 | 2021-12-29 | 4.631 | 725,333 | +16,410 | 0.20% | 3,359,198 |
| 2021-12-22 | 2021-12-20 | 4.436 | 708,923 | -1,558,974 | 0.19% | 3,144,960 |
| 2021-12-17 | 2021-12-15 | 4.485 | 2,267,897 | +45,948 | 0.61% | 10,171,518 |
| 2021-12-10 | 2021-12-08 | 4.448 | 2,221,949 | +29,539 | 0.60% | 9,884,201 |
| 2021-12-08 | 2021-12-06 | 4.631 | 2,192,410 | +32,820 | 0.59% | 10,153,599 |
| 2021-11-25 | 2021-11-23 | 4.607 | 2,159,590 | +213,334 | 0.58% | 9,948,961 |
| 2021-11-22 | 2021-11-18 | 4.680 | 1,946,256 | +32,820 | 0.53% | 9,108,478 |
| 2021-11-10 | 2021-11-08 | 4.387 | 1,913,436 | +32,821 | 0.52% | 8,395,200 |
| 2021-11-01 | 2021-10-28 | 4.387 | 1,880,615 | +19,692 | 0.51% | 8,251,198 |
| 2021-10-29 | 2021-10-27 | 4.412 | 1,860,923 | +3,282 | 0.50% | 8,210,160 |
| 2021-10-04 | 2021-09-29 | 4.314 | 1,857,641 | +3,282 | 0.50% | 8,014,560 |
| 2021-09-10 | 2021-09-08 | 5.350 | 1,854,359 | +22,974 | 0.50% | 9,921,400 |
| 2021-09-08 | 2021-09-06 | 5.497 | 1,831,385 | +29,539 | 0.50% | 10,066,322 |
| 2021-05-27 | 2021-05-25 | 2.779 | 1,801,846 | +239,590 | 0.49% | 5,006,880 |
| 2021-05-06 | 2021-05-04 | 1.280 | 1,562,256 | +492,307 | 0.42% | 1,999,199 |
| 2021-04-29 | 2021-04-27 | 1.182 | 1,069,949 | +492,308 | 0.29% | 1,264,880 |
| 2020-12-04 | 2020-12-02 | 1.060 | 577,641 | -52,513 | 0.16% | 612,480 |
| 2020-12-02 | 2020-11-30 | 1.036 | 630,154 | -59,077 | 0.17% | 652,800 |
| 2020-12-01 | 2020-11-27 | 1.036 | 689,231 | -65,641 | 0.19% | 714,000 |
| 2020-11-27 | 2020-11-25 | 1.024 | 754,872 | +492,308 | 0.20% | 772,800 |
| 2020-11-26 | 2020-11-24 | 1.036 | 262,564 | -22,974 | 0.07% | 272,000 |
| 2020-11-24 | 2020-11-20 | 1.036 | 285,538 | -3,283 | 0.08% | 295,800 |
| 2020-11-23 | 2020-11-19 | 1.036 | 288,821 | -16,410 | 0.08% | 299,201 |
| 2020-11-20 | 2020-11-18 | 1.036 | 305,231 | -13,128 | 0.08% | 316,200 |
| 2020-11-18 | 2020-11-16 | 1.036 | 318,359 | -9,846 | 0.09% | 329,800 |
| 2020-11-12 | 2020-11-10 | 1.036 | 328,205 | -9,846 | 0.09% | 340,000 |
| 2020-11-11 | 2020-11-09 | 1.036 | 338,051 | -3,282 | 0.09% | 350,200 |
| 2020-11-10 | 2020-11-06 | 1.036 | 341,333 | -68,923 | 0.09% | 353,600 |
| 2020-11-09 | 2020-11-05 | 1.036 | 410,256 | +75,487 | 0.11% | 425,000 |
| 2020-11-04 | 2020-11-02 | 1.036 | 334,769 | -6,564 | 0.09% | 346,800 |
| 2020-10-29 | 2020-10-27 | 1.036 | 341,333 | -3,282 | 0.09% | 353,600 |
| 2020-10-28 | 2020-10-23 | 1.036 | 344,615 | -65,641 | 0.09% | 357,000 |
| 2020-10-22 | 2020-10-20 | 1.048 | 410,256 | -131,282 | 0.11% | 430,000 |
| 2020-10-21 | 2020-10-19 | 1.036 | 541,538 | -65,641 | 0.15% | 561,000 |
| 2020-10-19 | 2020-10-15 | 1.024 | 607,179 | -196,924 | 0.16% | 621,600 |
| 2020-10-16 | 2020-10-14 | 1.024 | 804,103 | -62,359 | 0.22% | 823,200 |
| 2020-09-08 | 2020-09-04 | 0.902 | 866,462 | -131,282 | 0.23% | 781,440 |
| 2020-06-04 | 2020-06-02 | 1.036 | 997,744 | +131,282 | 0.27% | 1,033,600 |
| 2020-05-06 | 2020-05-04 | 0.951 | 866,462 | -22,974 | 0.23% | 823,680 |
| 2020-03-23 | 2020-03-19 | 0.841 | 889,436 | -246,154 | 0.24% | 747,960 |
| 2020-01-20 | 2020-01-16 | 0.853 | 1,135,590 | -19,692 | 0.31% | 968,800 |
| 2020-01-17 | 2020-01-15 | 0.841 | 1,155,282 | -29,539 | 0.31% | 971,520 |
| 2020-01-14 | 2020-01-10 | 0.877 | 1,184,821 | -68,923 | 0.32% | 1,039,680 |
| 2020-01-10 | 2020-01-08 | 0.841 | 1,253,744 | -72,205 | 0.34% | 1,054,320 |
| 2019-12-30 | 2019-12-24 | 0.938 | 1,325,949 | -3,282 | 0.36% | 1,244,320 |
| 2019-10-10 | 2019-10-08 | 0.877 | 1,329,231 | -180,513 | 0.36% | 1,166,400 |
| 2019-09-23 | 2019-09-19 | 0.926 | 1,509,744 | +164,103 | 0.41% | 1,398,400 |
| 2019-09-05 | 2019-09-03 | 0.926 | 1,345,641 | -150,974 | 0.36% | 1,246,400 |
| 2019-09-03 | 2019-08-30 | 1.085 | 1,496,615 | +164,102 | 0.41% | 1,623,360 |
| 2019-08-29 | 2019-08-27 | 0.999 | 1,332,513 | -91,897 | 0.36% | 1,331,680 |
| 2019-08-27 | 2019-08-23 | 1.048 | 1,424,410 | +114,872 | 0.39% | 1,492,960 |
| 2019-08-22 | 2019-08-20 | 0.963 | 1,309,538 | -141,129 | 0.35% | 1,260,840 |
| 2019-08-20 | 2019-08-16 | 0.975 | 1,450,667 | +141,129 | 0.39% | 1,414,400 |
| 2019-08-16 | 2019-08-14 | 0.926 | 1,309,538 | -114,872 | 0.35% | 1,212,960 |
| 2019-08-15 | 2019-08-13 | 0.963 | 1,424,410 | +131,282 | 0.39% | 1,371,440 |
| 2019-08-14 | 2019-08-12 | 0.963 | 1,293,128 | -118,154 | 0.35% | 1,245,040 |
| 2019-08-09 | 2019-08-07 | 0.975 | 1,411,282 | +118,154 | 0.38% | 1,376,000 |
| 2019-06-28 | 2019-06-26 | 1.158 | 1,293,128 | -29,539 | 0.35% | 1,497,200 |
| 2019-06-26 | 2019-06-24 | 1.036 | 1,322,667 | +45,949 | 0.36% | 1,370,200 |
| 2019-06-17 | 2019-06-13 | 1.085 | 1,276,718 | -3,282 | 0.35% | 1,384,840 |
| 2019-06-04 | 2019-05-31 | 1.072 | 1,280,000 | -13,128 | 0.35% | 1,372,800 |
| 2019-05-17 | 2019-05-15 | 1.097 | 1,293,128 | +95,179 | 0.35% | 1,418,400 |
| 2019-04-12 | 2019-04-10 | 1.146 | 1,197,949 | -6,564 | 0.32% | 1,372,400 |
| 2019-04-04 | 2019-04-02 | 1.133 | 1,204,513 | -29,538 | 0.33% | 1,365,240 |
| 2019-01-28 | 2019-01-24 | 1.231 | 1,234,051 | -65,641 | 0.33% | 1,519,040 |
| 2018-11-19 | 2018-11-15 | 1.280 | 1,299,692 | +29,538 | 0.35% | 1,663,200 |
| 2018-11-12 | 2018-11-08 | 1.377 | 1,270,154 | -39,384 | 0.34% | 1,749,240 |
| 2018-10-22 | 2018-10-18 | 1.316 | 1,309,538 | +3,282 | 0.35% | 1,723,679 |
| 2018-10-03 | 2018-09-28 | 1.657 | 1,306,256 | -124,718 | 0.35% | 2,165,119 |
| 2018-09-11 | 2018-09-07 | 1.792 | 1,430,974 | +246,153 | 0.39% | 2,563,679 |
| 2018-08-31 | 2018-08-29 | 1.645 | 1,184,821 | -65,641 | 0.32% | 1,949,401 |
| 2018-08-13 | 2018-08-09 | 1.645 | 1,250,462 | -410,256 | 0.34% | 2,057,401 |
| 2018-07-11 | 2018-07-09 | 1.792 | 1,660,718 | -39,385 | 0.45% | 2,975,280 |
| 2018-07-10 | 2018-07-06 | 1.987 | 1,700,103 | -157,538 | 0.46% | 3,377,361 |
| 2018-06-26 | 2018-06-22 | 1.682 | 1,857,641 | -39,385 | 0.50% | 3,124,320 |
| 2018-06-25 | 2018-06-21 | 1.706 | 1,897,026 | -236,307 | 0.51% | 3,236,801 |
| 2018-06-22 | 2018-06-20 | 1.621 | 2,133,333 | -16,411 | 0.58% | 3,457,999 |
| 2018-01-18 | 2018-01-16 | 2.462 | 2,149,744 | -3,282 | 0.58% | 5,292,401 |
| 2018-01-17 | 2018-01-15 | 2.401 | 2,153,026 | -98,461 | 0.58% | 5,169,281 |
| 2017-10-09 | 2017-10-04 | 1.048 | 2,251,487 | +3,282 | 0.61% | 2,359,840 |
| 2017-09-27 | 2017-09-25 | 0.914 | 2,248,205 | +3,282 | 0.61% | 2,055,000 |
| 2017-08-04 | 2017-08-02 | 1.085 | 2,244,923 | +456,205 | 0.61% | 2,435,040 |
| 2017-08-03 | 2017-08-01 | 1.085 | 1,788,718 | +65,641 | 0.48% | 1,940,200 |
| 2017-07-28 | 2017-07-26 | 0.865 | 1,723,077 | +3,282 | 0.47% | 1,491,000 |
| 2017-07-27 | 2017-07-25 | 0.853 | 1,719,795 | +98,462 | 0.47% | 1,467,200 |
| 2017-07-26 | 2017-07-24 | 0.829 | 1,621,333 | +170,666 | 0.44% | 1,343,680 |
| 2017-07-25 | 2017-07-21 | 0.841 | 1,450,667 | -9,846 | 0.39% | 1,219,920 |
| 2017-07-24 | 2017-07-20 | 0.841 | 1,460,513 | +236,308 | 0.40% | 1,228,200 |
| 2017-07-21 | 2017-07-19 | 0.853 | 1,224,205 | +101,743 | 0.33% | 1,044,400 |
| 2017-07-20 | 2017-07-18 | 0.841 | 1,122,462 | +45,949 | 0.30% | 943,920 |
| 2017-07-19 | 2017-07-17 | 0.829 | 1,076,513 | +600,616 | 0.29% | 892,160 |
| 2017-07-18 | 2017-07-14 | 0.890 | 475,897 | +393,846 | 0.13% | 423,400 |
| 2017-07-17 | 2017-07-13 | 0.768 | 82,051 | 0.02% | 63,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy