History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 4,528,000 | +0 | 1.01% | 1,113,888 |
| 2025-10-13 | 2025-10-09 | 0.265 | 4,528,000 | +0 | 1.01% | 1,199,920 |
| 2025-10-10 | 2025-10-08 | 0.290 | 4,528,000 | +2,820,000 | 1.01% | 1,313,120 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,708,000 | -160,000 | 0.38% | 495,320 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,868,000 | -36,000 | 0.42% | 467,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,904,000 | +44,000 | 0.42% | 485,520 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,860,000 | +12,000 | 0.41% | 502,200 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,848,000 | -80,000 | 0.41% | 452,760 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,928,000 | -96,000 | 0.43% | 501,280 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,024,000 | -196,000 | 0.45% | 576,840 |
| 2025-09-25 | 2025-09-23 | 0.325 | 2,220,000 | +368,000 | 0.49% | 721,500 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,852,000 | +8,000 | 0.41% | 407,440 |
| 2025-09-22 | 2025-09-18 | 0.207 | 1,844,000 | +200,000 | 0.41% | 381,708 |
| 2025-09-19 | 2025-09-17 | 0.209 | 1,644,000 | -20,000 | 0.37% | 343,596 |
| 2025-09-17 | 2025-09-15 | 0.225 | 1,664,000 | -376,000 | 0.37% | 374,400 |
| 2025-09-16 | 2025-09-12 | 0.198 | 2,040,000 | +4,000 | 0.45% | 403,920 |
| 2025-09-12 | 2025-09-10 | 0.204 | 2,036,000 | -172,000 | 0.45% | 415,344 |
| 2025-09-11 | 2025-09-09 | 0.210 | 2,208,000 | +80,000 | 0.49% | 463,680 |
| 2025-09-10 | 2025-09-08 | 0.226 | 2,128,000 | +288,000 | 0.47% | 480,928 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,840,000 | +44,000 | 0.41% | 439,760 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,796,000 | -376,000 | 0.40% | 413,080 |
| 2025-09-05 | 2025-09-03 | 0.270 | 2,172,000 | -8,000 | 0.48% | 586,440 |
| 2025-09-04 | 2025-09-02 | 0.290 | 2,180,000 | -64,000 | 0.48% | 632,200 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,244,000 | +12,000 | 0.50% | 594,660 |
| 2025-08-29 | 2025-08-27 | 0.265 | 2,232,000 | -16,000 | 0.50% | 591,480 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,248,000 | +140,000 | 0.50% | 562,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,108,000 | +52,000 | 0.47% | 611,320 |
| 2025-08-19 | 2025-08-15 | 0.360 | 2,056,000 | -64,000 | 0.46% | 740,160 |
| 2025-08-18 | 2025-08-14 | 0.355 | 2,120,000 | -24,000 | 0.47% | 752,600 |
| 2025-08-15 | 2025-08-13 | 0.370 | 2,144,000 | +8,000 | 0.48% | 793,280 |
| 2025-08-14 | 2025-08-12 | 0.385 | 2,136,000 | +16,000 | 0.47% | 822,360 |
| 2025-08-13 | 2025-08-11 | 0.410 | 2,120,000 | -24,000 | 0.47% | 869,200 |
| 2025-08-11 | 2025-08-07 | 0.475 | 2,144,000 | -48,000 | 0.48% | 1,019,070 |
| 2025-08-08 | 2025-08-06 | 0.463 | 2,192,000 | +413,128 | 0.49% | 1,015,170 |
| 2025-08-07 | 2025-08-05 | 0.378 | 1,778,872 | +72,205 | 0.48% | 672,080 |
| 2025-08-05 | 2025-08-01 | 0.585 | 1,706,667 | +65,641 | 0.46% | 998,400 |
| 2025-08-04 | 2025-07-31 | 0.591 | 1,641,026 | -16,410 | 0.44% | 970,000 |
| 2025-08-01 | 2025-07-30 | 0.603 | 1,657,436 | -39,385 | 0.45% | 999,900 |
| 2025-07-31 | 2025-07-29 | 0.622 | 1,696,821 | -85,333 | 0.46% | 1,054,680 |
| 2025-07-30 | 2025-07-28 | 0.634 | 1,782,154 | -13,128 | 0.48% | 1,129,440 |
| 2025-07-29 | 2025-07-25 | 0.682 | 1,795,282 | -26,256 | 0.49% | 1,225,280 |
| 2025-07-28 | 2025-07-24 | 0.682 | 1,821,538 | +98,461 | 0.49% | 1,243,200 |
| 2025-07-25 | 2025-07-23 | 0.731 | 1,723,077 | +101,744 | 0.47% | 1,260,000 |
| 2025-07-23 | 2025-07-21 | 0.658 | 1,621,333 | -16,411 | 0.44% | 1,067,040 |
| 2025-07-22 | 2025-07-18 | 0.670 | 1,637,744 | +1,414,565 | 0.44% | 1,097,800 |
| 2025-07-21 | 2025-07-17 | 0.561 | 223,179 | +6,564 | 0.06% | 125,120 |
| 2025-07-18 | 2025-07-16 | 0.439 | 216,615 | +16,410 | 0.06% | 95,040 |
| 2025-07-17 | 2025-07-15 | 0.457 | 200,205 | +6,564 | 0.05% | 91,500 |
| 2025-07-16 | 2025-07-14 | 0.451 | 193,641 | +3,282 | 0.05% | 87,320 |
| 2025-07-14 | 2025-07-10 | 0.414 | 190,359 | -285,538 | 0.05% | 78,880 |
| 2025-07-10 | 2025-07-08 | 0.420 | 475,897 | -36,103 | 0.13% | 200,100 |
| 2025-07-09 | 2025-07-07 | 0.408 | 512,000 | +45,949 | 0.14% | 209,040 |
| 2025-07-08 | 2025-07-04 | 0.396 | 466,051 | -16,411 | 0.13% | 184,600 |
| 2025-07-07 | 2025-07-03 | 0.439 | 482,462 | -22,974 | 0.13% | 211,680 |
| 2025-07-04 | 2025-07-02 | 0.414 | 505,436 | +3,282 | 0.14% | 209,440 |
| 2025-07-02 | 2025-06-27 | 0.487 | 502,154 | -78,769 | 0.14% | 244,800 |
| 2025-06-30 | 2025-06-26 | 0.396 | 580,923 | -59,077 | 0.16% | 230,100 |
| 2025-06-27 | 2025-06-25 | 0.402 | 640,000 | +124,718 | 0.17% | 257,400 |
| 2025-06-26 | 2025-06-24 | 0.366 | 515,282 | +6,564 | 0.14% | 188,400 |
| 2025-06-13 | 2025-06-11 | 0.211 | 508,718 | +9,846 | 0.14% | 107,260 |
| 2025-06-11 | 2025-06-09 | 0.235 | 498,872 | +22,975 | 0.14% | 117,344 |
| 2025-06-09 | 2025-06-05 | 0.257 | 475,897 | -121,436 | 0.13% | 122,380 |
| 2025-06-06 | 2025-06-04 | 0.263 | 597,333 | -36,103 | 0.16% | 157,248 |
| 2025-06-05 | 2025-06-03 | 0.274 | 633,436 | +295,385 | 0.17% | 173,700 |
| 2025-03-17 | 2025-03-13 | 0.129 | 338,051 | -16,411 | 0.09% | 43,672 |
| 2025-03-04 | 2025-02-28 | 0.130 | 354,462 | +3,283 | 0.10% | 46,224 |
| 2025-03-03 | 2025-02-27 | 0.177 | 351,179 | -75,488 | 0.10% | 62,060 |
| 2024-11-12 | 2024-11-08 | 0.082 | 426,667 | -108,307 | 0.12% | 34,840 |
| 2024-11-11 | 2024-11-07 | 0.080 | 534,974 | -82,052 | 0.14% | 43,032 |
| 2024-11-08 | 2024-11-06 | 0.090 | 617,026 | -167,384 | 0.17% | 55,648 |
| 2024-11-07 | 2024-11-05 | 0.116 | 784,410 | +114,872 | 0.21% | 90,820 |
| 2024-11-06 | 2024-11-04 | 0.111 | 669,538 | +328,205 | 0.18% | 74,256 |
| 2024-10-29 | 2024-10-25 | 0.182 | 341,333 | -3,282 | 0.09% | 61,984 |
| 2024-10-16 | 2024-10-14 | 0.207 | 344,615 | -6,564 | 0.09% | 71,400 |
| 2024-10-14 | 2024-10-09 | 0.205 | 351,179 | +13,128 | 0.10% | 71,904 |
| 2024-10-03 | 2024-09-30 | 0.256 | 338,051 | -354,462 | 0.09% | 86,520 |
| 2024-10-02 | 2024-09-27 | 0.292 | 692,513 | +282,257 | 0.19% | 202,560 |
| 2024-09-30 | 2024-09-26 | 0.196 | 410,256 | +72,205 | 0.11% | 80,500 |
| 2024-09-23 | 2024-09-19 | 0.154 | 338,051 | -62,359 | 0.09% | 51,912 |
| 2024-06-05 | 2024-06-03 | 0.285 | 400,410 | -6,564 | 0.11% | 114,192 |
| 2024-06-03 | 2024-05-30 | 0.317 | 406,974 | -22,975 | 0.11% | 128,960 |
| 2024-05-22 | 2024-05-20 | 0.329 | 429,949 | -13,128 | 0.12% | 141,480 |
| 2024-05-17 | 2024-05-14 | 0.311 | 443,077 | +3,282 | 0.12% | 137,700 |
| 2024-05-16 | 2024-05-13 | 0.323 | 439,795 | +22,974 | 0.12% | 142,040 |
| 2024-05-07 | 2024-05-03 | 0.335 | 416,821 | +3,283 | 0.11% | 139,700 |
| 2024-05-06 | 2024-05-02 | 0.347 | 413,538 | +49,230 | 0.11% | 143,640 |
| 2024-05-02 | 2024-04-29 | 0.329 | 364,308 | +62,359 | 0.10% | 119,880 |
| 2024-04-25 | 2024-04-23 | 0.378 | 301,949 | -278,974 | 0.08% | 114,080 |
| 2024-04-24 | 2024-04-22 | 0.329 | 580,923 | +6,564 | 0.16% | 191,160 |
| 2024-04-23 | 2024-04-19 | 0.341 | 574,359 | -9,846 | 0.16% | 196,000 |
| 2024-04-16 | 2024-04-12 | 0.360 | 584,205 | -85,333 | 0.16% | 210,040 |
| 2024-04-12 | 2024-04-10 | 0.347 | 669,538 | -108,308 | 0.18% | 232,560 |
| 2024-04-11 | 2024-04-09 | 0.360 | 777,846 | -13,128 | 0.21% | 279,660 |
| 2024-04-10 | 2024-04-08 | 0.372 | 790,974 | +16,410 | 0.21% | 294,020 |
| 2024-04-09 | 2024-04-05 | 0.390 | 774,564 | +49,231 | 0.21% | 302,080 |
| 2024-04-08 | 2024-04-03 | 0.414 | 725,333 | +82,051 | 0.20% | 300,560 |
| 2024-04-05 | 2024-04-02 | 0.329 | 643,282 | -141,128 | 0.17% | 211,680 |
| 2024-04-03 | 2024-03-28 | 0.481 | 784,410 | -797,539 | 0.21% | 377,620 |
| 2024-04-02 | 2024-03-27 | 0.658 | 1,581,949 | +390,564 | 0.43% | 1,041,120 |
| 2024-03-21 | 2024-03-19 | 0.135 | 1,191,385 | +3,282 | 0.32% | 161,172 |
| 2024-03-15 | 2024-03-13 | 0.122 | 1,188,103 | -29,538 | 0.32% | 144,800 |
| 2024-03-14 | 2024-03-12 | 0.124 | 1,217,641 | -6,564 | 0.33% | 151,368 |
| 2024-02-29 | 2024-02-27 | 0.136 | 1,224,205 | +3,282 | 0.33% | 167,104 |
| 2024-02-28 | 2024-02-26 | 0.136 | 1,220,923 | -22,974 | 0.33% | 166,656 |
| 2024-02-14 | 2024-02-07 | 0.141 | 1,243,897 | -9,847 | 0.34% | 175,856 |
| 2024-01-29 | 2024-01-25 | 0.179 | 1,253,744 | -19,692 | 0.34% | 224,616 |
| 2024-01-19 | 2024-01-17 | 0.207 | 1,273,436 | +72,205 | 0.34% | 263,840 |
| 2024-01-18 | 2024-01-16 | 0.277 | 1,201,231 | +380,718 | 0.33% | 332,328 |
| 2024-01-17 | 2024-01-15 | 0.311 | 820,513 | +65,641 | 0.22% | 255,000 |
| 2024-01-16 | 2024-01-12 | 0.302 | 754,872 | -6,564 | 0.20% | 228,160 |
| 2024-01-15 | 2024-01-11 | 0.292 | 761,436 | +26,257 | 0.21% | 222,720 |
| 2024-01-12 | 2024-01-10 | 0.300 | 735,179 | +154,256 | 0.20% | 220,416 |
| 2024-01-10 | 2024-01-08 | 0.311 | 580,923 | +164,102 | 0.16% | 180,540 |
| 2024-01-05 | 2024-01-03 | 0.360 | 416,821 | +82,052 | 0.11% | 149,860 |
| 2024-01-03 | 2023-12-29 | 0.341 | 334,769 | -6,564 | 0.09% | 114,240 |
| 2023-12-22 | 2023-12-20 | 0.360 | 341,333 | -19,693 | 0.09% | 122,720 |
| 2023-12-19 | 2023-12-15 | 0.372 | 361,026 | -98,461 | 0.10% | 134,200 |
| 2023-12-07 | 2023-12-05 | 0.384 | 459,487 | -150,975 | 0.12% | 176,400 |
| 2023-12-05 | 2023-12-01 | 0.408 | 610,462 | +19,693 | 0.17% | 249,240 |
| 2023-12-01 | 2023-11-29 | 0.414 | 590,769 | +9,846 | 0.16% | 244,800 |
| 2023-11-28 | 2023-11-24 | 0.451 | 580,923 | +22,974 | 0.16% | 261,960 |
| 2023-11-27 | 2023-11-23 | 0.451 | 557,949 | +9,846 | 0.15% | 251,600 |
| 2023-11-24 | 2023-11-22 | 0.451 | 548,103 | -32,820 | 0.15% | 247,160 |
| 2023-11-22 | 2023-11-20 | 0.457 | 580,923 | +265,846 | 0.16% | 265,500 |
| 2023-11-21 | 2023-11-17 | 0.487 | 315,077 | +6,564 | 0.09% | 153,600 |
| 2023-11-14 | 2023-11-10 | 0.469 | 308,513 | -49,231 | 0.08% | 144,760 |
| 2023-11-13 | 2023-11-09 | 0.494 | 357,744 | +3,282 | 0.10% | 176,580 |
| 2023-11-10 | 2023-11-08 | 0.451 | 354,462 | +65,641 | 0.10% | 159,840 |
| 2023-11-02 | 2023-10-31 | 0.433 | 288,821 | -29,538 | 0.08% | 124,960 |
| 2023-10-31 | 2023-10-27 | 0.439 | 318,359 | -82,051 | 0.09% | 139,680 |
| 2023-10-30 | 2023-10-26 | 0.445 | 400,410 | +65,641 | 0.11% | 178,120 |
| 2023-10-26 | 2023-10-24 | 0.445 | 334,769 | +49,231 | 0.09% | 148,920 |
| 2023-10-12 | 2023-10-10 | 0.512 | 285,538 | -137,847 | 0.08% | 146,160 |
| 2023-10-09 | 2023-10-05 | 0.603 | 423,385 | -3,282 | 0.11% | 255,420 |
| 2023-10-03 | 2023-09-28 | 0.646 | 426,667 | +36,103 | 0.12% | 275,600 |
| 2023-09-29 | 2023-09-27 | 0.695 | 390,564 | +42,667 | 0.11% | 271,320 |
| 2023-09-28 | 2023-09-26 | 0.768 | 347,897 | +42,666 | 0.09% | 267,120 |
| 2023-09-22 | 2023-09-20 | 0.695 | 305,231 | +19,693 | 0.08% | 212,040 |
| 2023-09-20 | 2023-09-18 | 0.743 | 285,538 | -68,924 | 0.08% | 212,280 |
| 2023-09-15 | 2023-09-13 | 0.743 | 354,462 | -3,282 | 0.10% | 263,520 |
| 2023-09-14 | 2023-09-12 | 0.780 | 357,744 | -32,820 | 0.10% | 279,040 |
| 2023-09-13 | 2023-09-11 | 0.597 | 390,564 | -3,282 | 0.11% | 233,240 |
| 2023-09-11 | 2023-09-06 | 0.622 | 393,846 | -118,154 | 0.11% | 244,800 |
| 2023-09-07 | 2023-09-05 | 0.707 | 512,000 | +32,821 | 0.14% | 361,920 |
| 2023-09-04 | 2023-08-30 | 0.853 | 479,179 | -101,744 | 0.13% | 408,800 |
| 2023-08-25 | 2023-08-23 | 1.146 | 580,923 | +203,487 | 0.16% | 665,520 |
| 2023-08-24 | 2023-08-22 | 1.072 | 377,436 | +3,282 | 0.10% | 404,800 |
| 2023-08-23 | 2023-08-21 | 0.780 | 374,154 | +9,846 | 0.10% | 291,840 |
| 2023-07-28 | 2023-07-26 | 0.951 | 364,308 | -3,282 | 0.10% | 346,320 |
| 2023-07-27 | 2023-07-25 | 0.975 | 367,590 | -9,846 | 0.10% | 358,400 |
| 2023-07-26 | 2023-07-24 | 0.999 | 377,436 | -16,410 | 0.10% | 377,200 |
| 2023-07-25 | 2023-07-21 | 0.975 | 393,846 | +29,538 | 0.11% | 384,000 |
| 2023-07-24 | 2023-07-20 | 1.036 | 364,308 | -55,795 | 0.10% | 377,400 |
| 2023-07-21 | 2023-07-19 | 1.097 | 420,103 | -3,282 | 0.11% | 460,800 |
| 2023-07-20 | 2023-07-18 | 1.146 | 423,385 | -72,205 | 0.11% | 485,040 |
| 2023-07-19 | 2023-07-14 | 1.219 | 495,590 | -16,410 | 0.13% | 604,000 |
| 2023-07-14 | 2023-07-12 | 1.207 | 512,000 | -55,795 | 0.14% | 617,760 |
| 2023-07-13 | 2023-07-11 | 1.280 | 567,795 | +55,795 | 0.15% | 726,600 |
| 2023-07-12 | 2023-07-10 | 1.231 | 512,000 | -55,795 | 0.14% | 630,240 |
| 2023-07-04 | 2023-06-30 | 1.438 | 567,795 | -223,179 | 0.15% | 816,560 |
| 2023-07-03 | 2023-06-29 | 1.487 | 790,974 | +137,846 | 0.21% | 1,176,079 |
| 2023-06-30 | 2023-06-28 | 1.597 | 653,128 | +85,333 | 0.18% | 1,042,760 |
| 2023-06-21 | 2023-06-19 | 1.901 | 567,795 | -39,384 | 0.15% | 1,079,520 |
| 2023-06-20 | 2023-06-16 | 1.877 | 607,179 | -62,359 | 0.16% | 1,139,599 |
| 2023-06-19 | 2023-06-15 | 1.938 | 669,538 | +101,743 | 0.18% | 1,297,439 |
| 2023-06-16 | 2023-06-14 | 1.865 | 567,795 | -98,461 | 0.15% | 1,058,760 |
| 2023-06-15 | 2023-06-13 | 1.828 | 666,256 | -32,821 | 0.18% | 1,217,999 |
| 2023-06-14 | 2023-06-12 | 1.828 | 699,077 | -29,538 | 0.19% | 1,278,000 |
| 2023-06-13 | 2023-06-09 | 1.852 | 728,615 | +32,820 | 0.20% | 1,349,759 |
| 2023-06-12 | 2023-06-08 | 1.743 | 695,795 | +42,667 | 0.19% | 1,212,640 |
| 2023-06-09 | 2023-06-07 | 1.743 | 653,128 | -16,410 | 0.18% | 1,138,280 |
| 2023-06-08 | 2023-06-06 | 1.743 | 669,538 | +98,461 | 0.18% | 1,166,879 |
| 2023-06-07 | 2023-06-05 | 1.755 | 571,077 | +26,256 | 0.15% | 1,002,240 |
| 2023-06-06 | 2023-06-02 | 1.962 | 544,821 | -210,051 | 0.15% | 1,069,041 |
| 2023-06-05 | 2023-06-01 | 2.060 | 754,872 | -32,820 | 0.20% | 1,554,800 |
| 2023-06-02 | 2023-05-31 | 1.889 | 787,692 | -3,282 | 0.21% | 1,487,999 |
| 2023-06-01 | 2023-05-30 | 1.645 | 790,974 | +16,410 | 0.21% | 1,301,399 |
| 2023-05-31 | 2023-05-29 | 1.548 | 774,564 | -6,564 | 0.21% | 1,198,880 |
| 2023-05-30 | 2023-05-25 | 1.475 | 781,128 | +3,282 | 0.21% | 1,151,920 |
| 2023-05-25 | 2023-05-23 | 1.377 | 777,846 | -26,257 | 0.21% | 1,071,240 |
| 2023-05-24 | 2023-05-22 | 1.414 | 804,103 | +22,975 | 0.22% | 1,136,801 |
| 2023-05-23 | 2023-05-19 | 1.426 | 781,128 | +6,564 | 0.21% | 1,113,840 |
| 2023-05-18 | 2023-05-16 | 1.426 | 774,564 | +49,231 | 0.21% | 1,104,480 |
| 2023-05-16 | 2023-05-12 | 1.414 | 725,333 | +39,384 | 0.20% | 1,025,440 |
| 2023-05-15 | 2023-05-11 | 1.426 | 685,949 | +68,923 | 0.19% | 978,120 |
| 2023-05-12 | 2023-05-10 | 1.341 | 617,026 | +32,821 | 0.17% | 827,200 |
| 2023-05-11 | 2023-05-09 | 1.341 | 584,205 | +88,615 | 0.16% | 783,200 |
| 2023-05-09 | 2023-05-05 | 1.402 | 495,590 | -9,846 | 0.13% | 694,600 |
| 2023-05-02 | 2023-04-27 | 1.462 | 505,436 | -49,231 | 0.14% | 739,200 |
| 2023-04-28 | 2023-04-26 | 1.438 | 554,667 | -6,564 | 0.15% | 797,680 |
| 2023-04-27 | 2023-04-25 | 1.536 | 561,231 | -88,615 | 0.15% | 861,840 |
| 2023-04-26 | 2023-04-24 | 1.438 | 649,846 | +443,077 | 0.18% | 934,560 |
| 2023-04-25 | 2023-04-21 | 1.670 | 206,769 | +75,487 | 0.06% | 345,240 |
| 2023-04-11 | 2023-04-04 | 2.242 | 131,282 | -13,128 | 0.04% | 294,400 |
| 2023-04-06 | 2023-04-03 | 2.060 | 144,410 | +13,128 | 0.04% | 297,439 |
| 2023-04-04 | 2023-03-31 | 2.937 | 131,282 | +9,846 | 0.04% | 385,600 |
| 2023-03-31 | 2023-03-29 | 3.449 | 121,436 | +6,564 | 0.03% | 418,840 |
| 2023-03-28 | 2023-03-24 | 3.522 | 114,872 | +3,282 | 0.03% | 404,601 |
| 2023-03-17 | 2023-03-15 | 2.925 | 111,590 | -3,282 | 0.03% | 326,401 |
| 2023-03-15 | 2023-03-13 | 3.047 | 114,872 | +3,282 | 0.03% | 350,001 |
| 2023-03-01 | 2023-02-27 | 3.022 | 111,590 | -3,282 | 0.03% | 337,281 |
| 2023-02-28 | 2023-02-24 | 2.986 | 114,872 | -3,282 | 0.03% | 343,001 |
| 2023-02-22 | 2023-02-20 | 3.339 | 118,154 | -6,564 | 0.03% | 394,561 |
| 2023-02-20 | 2023-02-16 | 3.961 | 124,718 | +6,564 | 0.03% | 494,000 |
| 2023-02-17 | 2023-02-15 | 4.119 | 118,154 | -9,846 | 0.03% | 486,721 |
| 2023-02-16 | 2023-02-14 | 4.058 | 128,000 | +3,282 | 0.03% | 519,480 |
| 2023-02-10 | 2023-02-08 | 3.973 | 124,718 | -3,282 | 0.03% | 495,520 |
| 2023-02-09 | 2023-02-07 | 4.010 | 128,000 | -39,385 | 0.03% | 513,240 |
| 2023-02-08 | 2023-02-06 | 3.766 | 167,385 | -29,538 | 0.05% | 630,361 |
| 2023-02-07 | 2023-02-03 | 3.924 | 196,923 | +3,282 | 0.05% | 772,800 |
| 2023-02-06 | 2023-02-02 | 3.802 | 193,641 | +3,282 | 0.05% | 736,320 |
| 2023-02-03 | 2023-02-01 | 3.888 | 190,359 | -3,282 | 0.05% | 740,080 |
| 2023-02-02 | 2023-01-31 | 3.607 | 193,641 | +3,282 | 0.05% | 698,560 |
| 2023-01-30 | 2023-01-26 | 4.095 | 190,359 | -9,846 | 0.05% | 779,520 |
| 2023-01-27 | 2023-01-20 | 3.656 | 200,205 | -6,564 | 0.05% | 732,000 |
| 2023-01-26 | 2023-01-19 | 3.388 | 206,769 | -13,128 | 0.06% | 700,559 |
| 2023-01-20 | 2023-01-18 | 3.815 | 219,897 | +68,923 | 0.06% | 838,838 |
| 2023-01-19 | 2023-01-17 | 3.291 | 150,974 | +9,846 | 0.04% | 496,799 |
| 2023-01-18 | 2023-01-16 | 2.450 | 141,128 | +19,692 | 0.04% | 345,719 |
| 2023-01-17 | 2023-01-13 | 3.230 | 121,436 | +26,257 | 0.03% | 392,200 |
| 2023-01-16 | 2023-01-12 | 3.510 | 95,179 | +9,846 | 0.03% | 334,078 |
| 2023-01-13 | 2023-01-11 | 4.022 | 85,333 | -36,103 | 0.02% | 343,199 |
| 2023-01-12 | 2023-01-10 | 4.765 | 121,436 | -173,949 | 0.03% | 578,680 |
| 2023-01-11 | 2023-01-09 | 4.302 | 295,385 | -265,846 | 0.08% | 1,270,802 |
| 2023-01-10 | 2023-01-06 | 4.656 | 561,231 | -226,461 | 0.15% | 2,612,881 |
| 2023-01-06 | 2023-01-04 | 5.484 | 787,692 | +9,846 | 0.21% | 4,319,998 |
| 2023-01-05 | 2023-01-03 | 6.094 | 777,846 | +3,282 | 0.21% | 4,739,999 |
| 2023-01-04 | 2022-12-30 | 6.947 | 774,564 | -1,641 | 0.21% | 5,380,799 |
| 2023-01-03 | 2022-12-29 | 6.606 | 776,205 | -32,821 | 0.21% | 5,127,319 |
| 2022-12-21 | 2022-12-19 | 5.497 | 809,026 | +13,129 | 0.22% | 4,446,862 |
| 2022-12-20 | 2022-12-16 | 6.459 | 795,897 | -3,282 | 0.22% | 5,140,997 |
| 2022-12-19 | 2022-12-15 | 6.691 | 799,179 | -3,283 | 0.22% | 5,347,257 |
| 2022-12-16 | 2022-12-14 | 6.959 | 802,462 | -9,846 | 0.22% | 5,584,383 |
| 2022-12-15 | 2022-12-13 | 7.203 | 812,308 | -3,282 | 0.22% | 5,850,902 |
| 2022-12-13 | 2022-12-09 | 7.300 | 815,590 | -3,282 | 0.22% | 5,954,062 |
| 2022-12-09 | 2022-12-07 | 7.398 | 818,872 | +6,564 | 0.22% | 6,057,862 |
| 2022-12-07 | 2022-12-05 | 7.178 | 812,308 | -3,282 | 0.22% | 5,831,102 |
| 2022-12-06 | 2022-12-02 | 7.556 | 815,590 | +3,282 | 0.22% | 6,162,802 |
| 2022-12-05 | 2022-12-01 | 7.337 | 812,308 | -6,564 | 0.22% | 5,959,802 |
| 2022-12-02 | 2022-11-30 | 6.874 | 818,872 | +6,564 | 0.22% | 5,628,721 |
| 2022-12-01 | 2022-11-29 | 7.227 | 812,308 | -19,692 | 0.22% | 5,870,702 |
| 2022-11-30 | 2022-11-28 | 6.118 | 832,000 | +19,692 | 0.23% | 5,090,280 |
| 2022-11-24 | 2022-11-22 | 4.997 | 812,308 | +3,282 | 0.22% | 4,059,002 |
| 2022-11-22 | 2022-11-18 | 4.826 | 809,026 | -22,974 | 0.22% | 3,904,562 |
| 2022-10-21 | 2022-10-19 | 4.144 | 832,000 | -6,564 | 0.23% | 3,447,600 |
| 2022-10-19 | 2022-10-17 | 3.924 | 838,564 | +6,564 | 0.23% | 3,290,840 |
| 2022-10-17 | 2022-10-13 | 4.119 | 832,000 | -9,846 | 0.23% | 3,427,320 |
| 2022-10-05 | 2022-09-30 | 3.912 | 841,846 | -6,564 | 0.23% | 3,293,459 |
| 2022-10-03 | 2022-09-29 | 3.924 | 848,410 | +6,564 | 0.23% | 3,329,479 |
| 2022-09-27 | 2022-09-23 | 3.997 | 841,846 | -9,846 | 0.23% | 3,365,279 |
| 2022-09-14 | 2022-09-09 | 3.754 | 851,692 | +9,846 | 0.23% | 3,197,039 |
| 2022-09-05 | 2022-09-01 | 4.156 | 841,846 | +3,282 | 0.23% | 3,498,659 |
| 2022-09-01 | 2022-08-30 | 3.888 | 838,564 | +3,282 | 0.23% | 3,260,180 |
| 2022-07-26 | 2022-07-22 | 4.765 | 835,282 | +6,564 | 0.23% | 3,980,380 |
| 2022-07-18 | 2022-07-14 | 4.570 | 828,718 | -19,692 | 0.22% | 3,787,500 |
| 2022-07-15 | 2022-07-13 | 4.668 | 848,410 | -26,257 | 0.23% | 3,960,219 |
| 2022-07-13 | 2022-07-11 | 4.302 | 874,667 | -22,974 | 0.24% | 3,762,981 |
| 2022-07-07 | 2022-07-05 | 3.656 | 897,641 | -9,846 | 0.24% | 3,282,000 |
| 2022-07-06 | 2022-07-04 | 3.254 | 907,487 | -13,128 | 0.25% | 2,953,019 |
| 2022-07-04 | 2022-06-29 | 3.315 | 920,615 | -72,206 | 0.25% | 3,051,839 |
| 2022-06-30 | 2022-06-28 | 3.352 | 992,821 | +83,693 | 0.27% | 3,327,502 |
| 2022-06-28 | 2022-06-24 | 3.181 | 909,128 | +3,282 | 0.25% | 2,891,879 |
| 2022-06-24 | 2022-06-22 | 3.205 | 905,846 | +5,908 | 0.25% | 2,903,520 |
| 2022-06-23 | 2022-06-21 | 3.278 | 899,938 | -9,847 | 0.24% | 2,950,390 |
| 2022-06-22 | 2022-06-20 | 3.303 | 909,785 | -78,769 | 0.25% | 3,004,849 |
| 2022-06-21 | 2022-06-17 | 3.291 | 988,554 | +13,128 | 0.27% | 3,252,961 |
| 2022-06-20 | 2022-06-16 | 3.327 | 975,426 | +19,693 | 0.26% | 3,245,425 |
| 2022-06-17 | 2022-06-15 | 3.278 | 955,733 | -137,846 | 0.26% | 3,133,311 |
| 2022-06-16 | 2022-06-14 | 3.315 | 1,093,579 | +81,066 | 0.30% | 3,625,214 |
| 2022-06-15 | 2022-06-13 | 3.303 | 1,012,513 | -91,897 | 0.27% | 3,344,141 |
| 2022-06-14 | 2022-06-10 | 3.400 | 1,104,410 | +78,769 | 0.30% | 3,755,339 |
| 2022-06-13 | 2022-06-09 | 3.217 | 1,025,641 | -62,359 | 0.28% | 3,300,000 |
| 2022-06-10 | 2022-06-08 | 3.205 | 1,088,000 | +68,923 | 0.29% | 3,487,380 |
| 2022-06-09 | 2022-06-07 | 3.205 | 1,019,077 | +3,282 | 0.28% | 3,266,460 |
| 2022-06-08 | 2022-06-06 | 3.193 | 1,015,795 | +136,205 | 0.28% | 3,243,560 |
| 2022-06-07 | 2022-06-02 | 3.181 | 879,590 | -52,513 | 0.24% | 2,797,921 |
| 2022-06-06 | 2022-06-01 | 3.132 | 932,103 | +65,641 | 0.25% | 2,919,521 |
| 2022-06-02 | 2022-05-31 | 3.047 | 866,462 | -154,256 | 0.23% | 2,640,001 |
| 2022-06-01 | 2022-05-30 | 3.108 | 1,020,718 | -98,461 | 0.28% | 3,172,200 |
| 2022-05-31 | 2022-05-27 | 3.230 | 1,119,179 | -85,334 | 0.30% | 3,614,598 |
| 2022-05-30 | 2022-05-26 | 3.303 | 1,204,513 | +280,616 | 0.33% | 3,978,281 |
| 2022-05-27 | 2022-05-25 | 3.291 | 923,897 | +103,384 | 0.25% | 3,040,199 |
| 2022-05-24 | 2022-05-20 | 3.498 | 820,513 | -13,128 | 0.22% | 2,870,001 |
| 2022-05-23 | 2022-05-19 | 3.534 | 833,641 | -3,282 | 0.23% | 2,946,400 |
| 2022-05-20 | 2022-05-18 | 3.534 | 836,923 | -3,282 | 0.23% | 2,958,000 |
| 2022-05-19 | 2022-05-17 | 3.656 | 840,205 | -6,564 | 0.23% | 3,072,000 |
| 2022-05-18 | 2022-05-16 | 3.595 | 846,769 | -3,282 | 0.23% | 3,044,399 |
| 2022-05-17 | 2022-05-13 | 3.583 | 850,051 | -3,282 | 0.23% | 3,045,839 |
| 2022-05-13 | 2022-05-11 | 3.498 | 853,333 | -3,282 | 0.23% | 2,984,799 |
| 2022-05-04 | 2022-04-29 | 3.559 | 856,615 | -3,282 | 0.23% | 3,048,479 |
| 2022-05-03 | 2022-04-28 | 3.547 | 859,897 | -3,282 | 0.23% | 3,049,678 |
| 2022-04-28 | 2022-04-26 | 3.510 | 863,179 | -108,308 | 0.23% | 3,029,758 |
| 2022-04-27 | 2022-04-25 | 3.717 | 971,487 | -41,026 | 0.26% | 3,611,199 |
| 2022-04-26 | 2022-04-22 | 3.681 | 1,012,513 | +14,769 | 0.27% | 3,726,681 |
| 2022-04-25 | 2022-04-21 | 3.705 | 997,744 | +137,847 | 0.27% | 3,696,642 |
| 2022-03-30 | 2022-03-28 | 3.656 | 859,897 | -3,282 | 0.23% | 3,143,998 |
| 2022-03-25 | 2022-03-23 | 3.693 | 863,179 | -52,513 | 0.23% | 3,187,558 |
| 2022-03-15 | 2022-03-11 | 4.144 | 915,692 | +52,513 | 0.25% | 3,794,399 |
| 2022-03-14 | 2022-03-10 | 3.766 | 863,179 | +6,564 | 0.23% | 3,250,678 |
| 2022-02-14 | 2022-02-10 | 4.119 | 856,615 | +13,128 | 0.23% | 3,528,718 |
| 2022-02-11 | 2022-02-09 | 4.180 | 843,487 | +3,282 | 0.23% | 3,526,039 |
| 2021-12-28 | 2021-12-22 | 4.461 | 840,205 | -108,308 | 0.23% | 3,747,839 |
| 2021-12-08 | 2021-12-06 | 4.631 | 948,513 | +3,282 | 0.26% | 4,392,801 |
| 2021-12-07 | 2021-12-03 | 4.485 | 945,231 | +3,282 | 0.26% | 4,239,361 |
| 2021-11-29 | 2021-11-25 | 4.448 | 941,949 | +16,411 | 0.26% | 4,190,201 |
| 2021-11-24 | 2021-11-22 | 4.680 | 925,538 | +9,846 | 0.25% | 4,331,518 |
| 2021-11-19 | 2021-11-17 | 4.753 | 915,692 | -29,539 | 0.25% | 4,352,399 |
| 2021-11-18 | 2021-11-16 | 4.777 | 945,231 | -3,282 | 0.26% | 4,515,841 |
| 2021-11-17 | 2021-11-15 | 4.851 | 948,513 | -29,538 | 0.26% | 4,600,881 |
| 2021-11-16 | 2021-11-12 | 4.875 | 978,051 | -13,128 | 0.26% | 4,767,999 |
| 2021-11-15 | 2021-11-11 | 4.851 | 991,179 | -6,565 | 0.27% | 4,807,838 |
| 2021-10-05 | 2021-09-30 | 4.339 | 997,744 | +65,641 | 0.27% | 4,328,962 |
| 2021-09-30 | 2021-09-28 | 4.497 | 932,103 | -3,282 | 0.25% | 4,191,842 |
| 2021-09-14 | 2021-09-10 | 5.228 | 935,385 | -6,564 | 0.25% | 4,890,602 |
| 2021-09-03 | 2021-09-01 | 5.423 | 941,949 | +42,667 | 0.26% | 5,108,602 |
| 2021-08-18 | 2021-08-16 | 4.826 | 899,282 | -9,846 | 0.24% | 4,340,160 |
| 2021-08-17 | 2021-08-13 | 4.899 | 909,128 | -19,693 | 0.25% | 4,454,159 |
| 2021-08-09 | 2021-08-05 | 4.753 | 928,821 | +13,129 | 0.25% | 4,414,802 |
| 2021-07-29 | 2021-07-27 | 4.424 | 915,692 | +39,384 | 0.25% | 4,051,079 |
| 2021-07-27 | 2021-07-23 | 4.936 | 876,308 | +6,564 | 0.24% | 4,325,402 |
| 2021-07-23 | 2021-07-21 | 5.631 | 869,744 | -9,846 | 0.24% | 4,897,202 |
| 2021-07-22 | 2021-07-20 | 5.484 | 879,590 | -9,846 | 0.24% | 4,824,001 |
| 2021-07-21 | 2021-07-19 | 4.851 | 889,436 | +16,410 | 0.24% | 4,314,320 |
| 2021-07-16 | 2021-07-14 | 3.839 | 873,026 | -22,974 | 0.24% | 3,351,601 |
| 2021-07-15 | 2021-07-13 | 3.778 | 896,000 | -3,282 | 0.24% | 3,385,200 |
| 2021-07-14 | 2021-07-12 | 3.607 | 899,282 | -6,564 | 0.24% | 3,244,160 |
| 2021-07-12 | 2021-07-08 | 3.303 | 905,846 | +13,128 | 0.25% | 2,991,839 |
| 2021-07-09 | 2021-07-07 | 3.278 | 892,718 | +3,282 | 0.24% | 2,926,720 |
| 2021-07-08 | 2021-07-06 | 3.120 | 889,436 | +6,564 | 0.24% | 2,775,040 |
| 2021-07-07 | 2021-07-05 | 3.486 | 882,872 | +3,282 | 0.24% | 3,077,361 |
| 2021-07-06 | 2021-07-02 | 3.912 | 879,590 | +13,128 | 0.24% | 3,441,121 |
| 2021-07-02 | 2021-06-29 | 4.375 | 866,462 | -3,282 | 0.23% | 3,791,042 |
| 2021-06-28 | 2021-06-24 | 4.266 | 869,744 | +3,282 | 0.24% | 3,710,002 |
| 2021-06-25 | 2021-06-23 | 4.058 | 866,462 | -9,846 | 0.23% | 3,516,482 |
| 2021-06-24 | 2021-06-22 | 4.448 | 876,308 | +72,205 | 0.24% | 3,898,201 |
| 2021-06-23 | 2021-06-21 | 4.522 | 804,103 | +3,282 | 0.22% | 3,635,802 |
| 2021-06-18 | 2021-06-16 | 4.436 | 800,821 | +26,257 | 0.22% | 3,552,642 |
| 2021-06-17 | 2021-06-15 | 4.692 | 774,564 | -42,667 | 0.21% | 3,634,400 |
| 2021-06-16 | 2021-06-11 | 4.582 | 817,231 | +177,231 | 0.22% | 3,744,961 |
| 2021-06-15 | 2021-06-10 | 5.241 | 640,000 | -177,231 | 0.17% | 3,354,000 |
| 2021-06-11 | 2021-06-09 | 6.082 | 817,231 | +78,769 | 0.22% | 4,970,041 |
| 2021-06-04 | 2021-06-02 | 3.473 | 738,462 | +75,488 | 0.20% | 2,565,002 |
| 2021-06-03 | 2021-06-01 | 3.656 | 662,974 | +32,820 | 0.18% | 2,423,999 |
| 2021-06-02 | 2021-05-31 | 3.595 | 630,154 | +219,898 | 0.17% | 2,265,601 |
| 2021-06-01 | 2021-05-28 | 3.632 | 410,256 | +6,564 | 0.11% | 1,489,999 |
| 2021-05-31 | 2021-05-27 | 3.534 | 403,692 | -9,846 | 0.11% | 1,426,799 |
| 2021-05-28 | 2021-05-26 | 3.449 | 413,538 | -95,180 | 0.11% | 1,426,318 |
| 2021-05-27 | 2021-05-25 | 2.779 | 508,718 | -6,564 | 0.14% | 1,413,600 |
| 2021-05-26 | 2021-05-24 | 2.742 | 515,282 | +315,077 | 0.14% | 1,413,000 |
| 2021-05-25 | 2021-05-21 | 2.145 | 200,205 | -82,051 | 0.05% | 429,440 |
| 2021-05-24 | 2021-05-20 | 1.877 | 282,256 | -157,539 | 0.08% | 529,759 |
| 2021-05-21 | 2021-05-18 | 1.852 | 439,795 | +6,564 | 0.12% | 814,720 |
| 2021-05-20 | 2021-05-17 | 1.743 | 433,231 | -16,410 | 0.12% | 755,040 |
| 2021-05-18 | 2021-05-14 | 1.682 | 449,641 | -16,410 | 0.12% | 756,240 |
| 2021-05-17 | 2021-05-13 | 1.548 | 466,051 | +19,692 | 0.13% | 721,360 |
| 2021-05-14 | 2021-05-12 | 1.767 | 446,359 | -764,718 | 0.12% | 788,800 |
| 2021-05-11 | 2021-05-07 | 1.121 | 1,211,077 | +49,231 | 0.33% | 1,357,920 |
| 2021-05-10 | 2021-05-06 | 1.341 | 1,161,846 | +3,282 | 0.31% | 1,557,600 |
| 2021-05-04 | 2021-04-30 | 1.243 | 1,158,564 | -246,154 | 0.31% | 1,440,240 |
| 2021-04-30 | 2021-04-28 | 1.255 | 1,404,718 | +32,821 | 0.38% | 1,763,360 |
| 2021-04-22 | 2021-04-20 | 1.048 | 1,371,897 | +16,410 | 0.37% | 1,437,920 |
| 2021-04-21 | 2021-04-19 | 1.048 | 1,355,487 | -9,846 | 0.37% | 1,420,720 |
| 2021-04-13 | 2021-04-09 | 0.975 | 1,365,333 | -3,282 | 0.37% | 1,331,200 |
| 2021-04-12 | 2021-04-08 | 0.951 | 1,368,615 | +39,384 | 0.37% | 1,301,040 |
| 2021-04-09 | 2021-04-07 | 0.926 | 1,329,231 | +95,180 | 0.36% | 1,231,200 |
| 2021-04-08 | 2021-04-01 | 1.207 | 1,234,051 | +101,743 | 0.33% | 1,488,960 |
| 2021-03-30 | 2021-03-26 | 1.207 | 1,132,308 | +29,539 | 0.31% | 1,366,200 |
| 2021-03-29 | 2021-03-25 | 1.255 | 1,102,769 | +164,102 | 0.30% | 1,384,320 |
| 2021-03-17 | 2021-03-15 | 1.280 | 938,667 | -29,538 | 0.25% | 1,201,200 |
| 2021-03-16 | 2021-03-12 | 1.182 | 968,205 | -3,282 | 0.26% | 1,144,600 |
| 2021-03-15 | 2021-03-11 | 1.182 | 971,487 | -6,564 | 0.26% | 1,148,480 |
| 2021-03-11 | 2021-03-09 | 1.219 | 978,051 | +16,410 | 0.26% | 1,192,000 |
| 2021-03-04 | 2021-03-02 | 1.207 | 961,641 | +39,385 | 0.26% | 1,160,280 |
| 2021-03-03 | 2021-03-01 | 1.219 | 922,256 | +52,512 | 0.25% | 1,123,999 |
| 2021-03-01 | 2021-02-25 | 1.219 | 869,744 | +36,103 | 0.24% | 1,060,000 |
| 2021-02-26 | 2021-02-24 | 1.219 | 833,641 | +39,385 | 0.23% | 1,016,000 |
| 2021-02-25 | 2021-02-23 | 1.255 | 794,256 | -3,282 | 0.22% | 997,039 |
| 2021-02-19 | 2021-02-17 | 1.219 | 797,538 | +206,769 | 0.22% | 971,999 |
| 2021-02-18 | 2021-02-16 | 1.389 | 590,769 | +26,256 | 0.16% | 820,800 |
| 2021-02-17 | 2021-02-11 | 1.341 | 564,513 | +9,846 | 0.15% | 756,800 |
| 2021-02-16 | 2021-02-09 | 1.292 | 554,667 | +16,411 | 0.15% | 716,560 |
| 2021-02-10 | 2021-02-08 | 1.292 | 538,256 | +26,256 | 0.15% | 695,359 |
| 2021-02-08 | 2021-02-04 | 1.255 | 512,000 | +32,821 | 0.14% | 642,720 |
| 2021-02-05 | 2021-02-03 | 1.231 | 479,179 | +16,410 | 0.13% | 589,839 |
| 2021-02-04 | 2021-02-02 | 1.267 | 462,769 | +13,128 | 0.13% | 586,560 |
| 2021-02-02 | 2021-01-29 | 1.207 | 449,641 | +29,538 | 0.12% | 542,520 |
| 2021-02-01 | 2021-01-28 | 1.219 | 420,103 | +52,513 | 0.11% | 512,001 |
| 2021-01-29 | 2021-01-27 | 1.207 | 367,590 | -328,205 | 0.10% | 443,520 |
| 2021-01-28 | 2021-01-26 | 1.109 | 695,795 | -9,846 | 0.19% | 771,680 |
| 2021-01-21 | 2021-01-19 | 1.085 | 705,641 | +26,256 | 0.19% | 765,400 |
| 2021-01-07 | 2021-01-05 | 0.951 | 679,385 | -49,230 | 0.18% | 645,840 |
| 2020-12-29 | 2020-12-24 | 1.024 | 728,615 | -111,590 | 0.20% | 745,920 |
| 2020-12-22 | 2020-12-18 | 0.999 | 840,205 | +9,846 | 0.23% | 839,680 |
| 2020-11-30 | 2020-11-26 | 1.060 | 830,359 | -3,282 | 0.22% | 880,440 |
| 2020-11-12 | 2020-11-10 | 1.036 | 833,641 | -3,282 | 0.23% | 863,600 |
| 2020-08-24 | 2020-08-20 | 0.890 | 836,923 | -42,667 | 0.23% | 744,600 |
| 2020-08-20 | 2020-08-18 | 0.877 | 879,590 | -32,820 | 0.24% | 771,840 |
| 2020-08-19 | 2020-08-17 | 0.877 | 912,410 | -9,846 | 0.25% | 800,640 |
| 2020-08-13 | 2020-08-11 | 0.902 | 922,256 | -39,385 | 0.25% | 831,760 |
| 2020-08-12 | 2020-08-10 | 0.914 | 961,641 | -49,231 | 0.26% | 879,000 |
| 2020-08-10 | 2020-08-06 | 0.902 | 1,010,872 | -49,231 | 0.27% | 911,680 |
| 2020-08-06 | 2020-08-04 | 0.914 | 1,060,103 | -49,230 | 0.29% | 969,000 |
| 2020-08-03 | 2020-07-30 | 0.902 | 1,109,333 | -49,231 | 0.30% | 1,000,480 |
| 2020-07-31 | 2020-07-29 | 0.902 | 1,158,564 | -49,231 | 0.31% | 1,044,880 |
| 2020-07-14 | 2020-07-10 | 0.938 | 1,207,795 | +32,821 | 0.33% | 1,133,440 |
| 2020-06-16 | 2020-06-12 | 0.951 | 1,174,974 | +6,564 | 0.32% | 1,116,960 |
| 2020-06-10 | 2020-06-08 | 0.951 | 1,168,410 | +85,333 | 0.32% | 1,110,720 |
| 2020-05-29 | 2020-05-27 | 0.926 | 1,083,077 | +32,821 | 0.29% | 1,003,200 |
| 2020-05-28 | 2020-05-26 | 0.963 | 1,050,256 | +157,538 | 0.28% | 1,011,200 |
| 2020-05-27 | 2020-05-25 | 0.926 | 892,718 | +19,692 | 0.24% | 826,880 |
| 2020-05-14 | 2020-05-12 | 0.963 | 873,026 | +22,975 | 0.24% | 840,560 |
| 2020-05-12 | 2020-05-08 | 0.914 | 850,051 | +3,282 | 0.23% | 777,000 |
| 2020-05-07 | 2020-05-05 | 0.975 | 846,769 | +26,256 | 0.23% | 825,600 |
| 2020-04-15 | 2020-04-09 | 0.975 | 820,513 | -82,051 | 0.22% | 800,000 |
| 2020-04-09 | 2020-04-07 | 0.951 | 902,564 | -49,231 | 0.24% | 858,000 |
| 2020-03-31 | 2020-03-27 | 0.975 | 951,795 | -49,231 | 0.26% | 928,000 |
| 2020-03-24 | 2020-03-20 | 0.999 | 1,001,026 | -82,051 | 0.27% | 1,000,400 |
| 2020-03-18 | 2020-03-16 | 0.817 | 1,083,077 | -3,282 | 0.29% | 884,400 |
| 2020-03-17 | 2020-03-13 | 0.817 | 1,086,359 | -39,385 | 0.29% | 887,080 |
| 2020-03-16 | 2020-03-12 | 0.841 | 1,125,744 | -42,666 | 0.30% | 946,680 |
| 2020-03-13 | 2020-03-11 | 0.792 | 1,168,410 | -249,436 | 0.32% | 925,600 |
| 2020-03-12 | 2020-03-10 | 0.817 | 1,417,846 | -108,308 | 0.38% | 1,157,760 |
| 2020-03-10 | 2020-03-06 | 0.829 | 1,526,154 | -16,410 | 0.41% | 1,264,800 |
| 2020-03-06 | 2020-03-04 | 0.756 | 1,542,564 | -164,103 | 0.42% | 1,165,600 |
| 2020-02-24 | 2020-02-20 | 0.829 | 1,706,667 | -6,564 | 0.46% | 1,414,400 |
| 2020-02-05 | 2020-02-03 | 0.829 | 1,713,231 | -55,795 | 0.46% | 1,419,840 |
| 2020-01-29 | 2020-01-22 | 0.865 | 1,769,026 | +16,411 | 0.48% | 1,530,760 |
| 2020-01-23 | 2020-01-21 | 0.865 | 1,752,615 | -16,411 | 0.47% | 1,516,560 |
| 2020-01-17 | 2020-01-15 | 0.841 | 1,769,026 | -42,666 | 0.48% | 1,487,640 |
| 2020-01-07 | 2020-01-03 | 0.877 | 1,811,692 | -6,564 | 0.49% | 1,589,760 |
| 2020-01-03 | 2019-12-31 | 0.926 | 1,818,256 | -3,282 | 0.49% | 1,684,160 |
| 2019-12-23 | 2019-12-19 | 0.987 | 1,821,538 | +406,974 | 0.49% | 1,798,200 |
| 2019-12-19 | 2019-12-17 | 1.072 | 1,414,564 | +108,308 | 0.38% | 1,517,120 |
| 2019-12-18 | 2019-12-16 | 0.975 | 1,306,256 | +410,256 | 0.35% | 1,273,600 |
| 2019-12-05 | 2019-12-03 | 0.865 | 896,000 | -65,641 | 0.24% | 775,320 |
| 2019-12-03 | 2019-11-29 | 0.853 | 961,641 | -160,821 | 0.26% | 820,400 |
| 2019-11-29 | 2019-11-27 | 0.877 | 1,122,462 | +62,359 | 0.30% | 984,960 |
| 2019-11-20 | 2019-11-18 | 0.914 | 1,060,103 | -3,282 | 0.29% | 969,000 |
| 2019-11-15 | 2019-11-13 | 0.865 | 1,063,385 | -19,692 | 0.29% | 920,160 |
| 2019-11-12 | 2019-11-08 | 0.914 | 1,083,077 | -3,282 | 0.29% | 990,000 |
| 2019-10-22 | 2019-10-18 | 0.963 | 1,086,359 | -108,308 | 0.29% | 1,045,960 |
| 2019-10-21 | 2019-10-17 | 0.902 | 1,194,667 | +118,154 | 0.32% | 1,077,440 |
| 2019-10-18 | 2019-10-16 | 0.865 | 1,076,513 | +3,282 | 0.29% | 931,520 |
| 2019-10-15 | 2019-10-11 | 0.902 | 1,073,231 | +3,282 | 0.29% | 967,920 |
| 2019-10-14 | 2019-10-10 | 0.877 | 1,069,949 | -39,384 | 0.29% | 938,880 |
| 2019-10-11 | 2019-10-09 | 0.890 | 1,109,333 | +118,154 | 0.30% | 986,960 |
| 2019-10-03 | 2019-09-30 | 0.902 | 991,179 | +22,974 | 0.27% | 893,920 |
| 2019-09-26 | 2019-09-24 | 0.926 | 968,205 | -95,180 | 0.26% | 896,800 |
| 2019-09-18 | 2019-09-16 | 0.963 | 1,063,385 | -65,641 | 0.29% | 1,023,840 |
| 2019-09-13 | 2019-09-11 | 0.963 | 1,129,026 | -114,871 | 0.31% | 1,087,040 |
| 2019-09-12 | 2019-09-10 | 0.963 | 1,243,897 | +114,871 | 0.34% | 1,197,640 |
| 2019-09-04 | 2019-09-02 | 0.987 | 1,129,026 | +65,641 | 0.31% | 1,114,560 |
| 2019-09-03 | 2019-08-30 | 1.085 | 1,063,385 | -62,359 | 0.29% | 1,153,440 |
| 2019-08-29 | 2019-08-27 | 0.999 | 1,125,744 | -3,282 | 0.30% | 1,125,040 |
| 2019-08-27 | 2019-08-23 | 1.048 | 1,129,026 | -85,333 | 0.31% | 1,183,360 |
| 2019-08-26 | 2019-08-22 | 1.085 | 1,214,359 | +150,974 | 0.33% | 1,317,200 |
| 2019-08-12 | 2019-08-08 | 0.975 | 1,063,385 | -29,538 | 0.29% | 1,036,800 |
| 2019-08-09 | 2019-08-07 | 0.975 | 1,092,923 | -32,821 | 0.30% | 1,065,600 |
| 2019-08-06 | 2019-08-02 | 0.987 | 1,125,744 | -32,820 | 0.30% | 1,111,320 |
| 2019-08-05 | 2019-08-01 | 0.999 | 1,158,564 | -32,821 | 0.31% | 1,157,840 |
| 2019-07-26 | 2019-07-24 | 0.999 | 1,191,385 | -26,256 | 0.32% | 1,190,640 |
| 2019-07-22 | 2019-07-18 | 0.987 | 1,217,641 | +19,692 | 0.33% | 1,202,040 |
| 2019-07-19 | 2019-07-17 | 0.987 | 1,197,949 | -29,538 | 0.32% | 1,182,600 |
| 2019-07-18 | 2019-07-16 | 0.987 | 1,227,487 | -32,821 | 0.33% | 1,211,760 |
| 2019-07-16 | 2019-07-12 | 0.975 | 1,260,308 | -16,410 | 0.34% | 1,228,800 |
| 2019-07-05 | 2019-07-03 | 0.963 | 1,276,718 | -36,103 | 0.35% | 1,229,240 |
| 2019-07-04 | 2019-07-02 | 1.024 | 1,312,821 | +180,513 | 0.36% | 1,344,000 |
| 2019-07-03 | 2019-06-28 | 1.085 | 1,132,308 | -22,974 | 0.31% | 1,228,200 |
| 2019-07-02 | 2019-06-27 | 1.024 | 1,155,282 | +59,077 | 0.31% | 1,182,720 |
| 2019-06-28 | 2019-06-26 | 1.158 | 1,096,205 | +32,820 | 0.30% | 1,269,200 |
| 2019-06-27 | 2019-06-25 | 1.097 | 1,063,385 | -65,641 | 0.29% | 1,166,400 |
| 2019-06-26 | 2019-06-24 | 1.036 | 1,129,026 | +65,641 | 0.31% | 1,169,600 |
| 2019-06-25 | 2019-06-21 | 1.036 | 1,063,385 | -42,666 | 0.29% | 1,101,600 |
| 2019-06-12 | 2019-06-10 | 0.975 | 1,106,051 | +32,820 | 0.30% | 1,078,400 |
| 2019-06-10 | 2019-06-05 | 1.097 | 1,073,231 | -13,128 | 0.29% | 1,177,200 |
| 2019-05-21 | 2019-05-17 | 1.097 | 1,086,359 | -6,564 | 0.29% | 1,191,600 |
| 2019-04-23 | 2019-04-17 | 1.133 | 1,092,923 | -370,872 | 0.30% | 1,238,760 |
| 2019-04-17 | 2019-04-15 | 1.146 | 1,463,795 | -1,115,897 | 0.40% | 1,676,960 |
| 2019-03-12 | 2019-03-08 | 1.121 | 2,579,692 | +65,641 | 0.70% | 2,892,480 |
| 2019-03-11 | 2019-03-07 | 1.133 | 2,514,051 | +29,538 | 0.68% | 2,849,520 |
| 2019-01-24 | 2019-01-22 | 1.304 | 2,484,513 | -9,846 | 0.67% | 3,239,960 |
| 2018-12-28 | 2018-12-24 | 1.170 | 2,494,359 | +16,410 | 0.68% | 2,918,400 |
| 2018-12-20 | 2018-12-18 | 1.194 | 2,477,949 | -13,128 | 0.67% | 2,959,600 |
| 2018-12-12 | 2018-12-10 | 1.207 | 2,491,077 | -55,795 | 0.67% | 3,005,640 |
| 2018-12-06 | 2018-12-04 | 1.170 | 2,546,872 | +19,693 | 0.69% | 2,979,840 |
| 2018-12-05 | 2018-12-03 | 1.194 | 2,527,179 | +39,384 | 0.68% | 3,018,399 |
| 2018-12-03 | 2018-11-29 | 1.316 | 2,487,795 | +42,667 | 0.67% | 3,274,560 |
| 2018-11-27 | 2018-11-23 | 1.341 | 2,445,128 | -82,051 | 0.66% | 3,278,000 |
| 2018-11-26 | 2018-11-22 | 1.097 | 2,527,179 | -114,872 | 0.68% | 2,771,999 |
| 2018-11-22 | 2018-11-20 | 1.194 | 2,642,051 | -52,513 | 0.72% | 3,155,600 |
| 2018-11-21 | 2018-11-19 | 1.133 | 2,694,564 | -32,821 | 0.73% | 3,054,120 |
| 2018-11-20 | 2018-11-16 | 1.219 | 2,727,385 | +22,975 | 0.74% | 3,324,000 |
| 2018-11-15 | 2018-11-13 | 1.255 | 2,704,410 | +9,846 | 0.73% | 3,394,880 |
| 2018-11-14 | 2018-11-12 | 1.292 | 2,694,564 | +59,077 | 0.73% | 3,481,040 |
| 2018-11-05 | 2018-11-01 | 1.219 | 2,635,487 | +16,410 | 0.71% | 3,212,000 |
| 2018-11-02 | 2018-10-31 | 1.182 | 2,619,077 | +3,282 | 0.71% | 3,096,240 |
| 2018-10-29 | 2018-10-25 | 1.231 | 2,615,795 | +164,103 | 0.71% | 3,219,880 |
| 2018-10-25 | 2018-10-23 | 1.219 | 2,451,692 | +16,410 | 0.66% | 2,988,000 |
| 2018-10-15 | 2018-10-11 | 1.267 | 2,435,282 | +6,564 | 0.66% | 3,086,720 |
| 2018-10-05 | 2018-10-03 | 1.341 | 2,428,718 | +9,846 | 0.66% | 3,256,000 |
| 2018-10-03 | 2018-09-28 | 1.657 | 2,418,872 | -16,410 | 0.66% | 4,009,280 |
| 2018-09-21 | 2018-09-19 | 1.402 | 2,435,282 | +9,846 | 0.66% | 3,413,200 |
| 2018-09-20 | 2018-09-18 | 1.438 | 2,425,436 | -13,128 | 0.66% | 3,488,080 |
| 2018-09-19 | 2018-09-17 | 1.438 | 2,438,564 | -9,846 | 0.66% | 3,506,960 |
| 2018-09-17 | 2018-09-13 | 1.462 | 2,448,410 | +3,282 | 0.66% | 3,580,800 |
| 2018-09-14 | 2018-09-12 | 1.438 | 2,445,128 | +49,231 | 0.66% | 3,516,400 |
| 2018-09-13 | 2018-09-11 | 1.584 | 2,395,897 | -26,257 | 0.65% | 3,795,999 |
| 2018-09-12 | 2018-09-10 | 1.414 | 2,422,154 | -3,282 | 0.66% | 3,424,320 |
| 2018-09-11 | 2018-09-07 | 1.792 | 2,425,436 | -154,256 | 0.66% | 4,345,320 |
| 2018-09-03 | 2018-08-30 | 1.548 | 2,579,692 | +32,820 | 0.70% | 3,992,880 |
| 2018-08-30 | 2018-08-28 | 1.694 | 2,546,872 | -9,846 | 0.69% | 4,314,560 |
| 2018-08-08 | 2018-08-06 | 1.743 | 2,556,718 | -45,949 | 0.69% | 4,455,880 |
| 2018-08-02 | 2018-07-31 | 1.621 | 2,602,667 | +16,411 | 0.70% | 4,218,761 |
| 2018-07-11 | 2018-07-09 | 1.792 | 2,586,256 | +32,820 | 0.70% | 4,633,439 |
| 2018-07-10 | 2018-07-06 | 1.987 | 2,553,436 | -32,820 | 0.69% | 5,072,560 |
| 2018-07-06 | 2018-07-04 | 1.645 | 2,586,256 | +32,820 | 0.70% | 4,255,199 |
| 2018-07-04 | 2018-06-29 | 2.060 | 2,553,436 | -111,590 | 0.69% | 5,259,280 |
| 2018-06-29 | 2018-06-27 | 1.462 | 2,665,026 | +6,564 | 0.72% | 3,897,601 |
| 2018-06-14 | 2018-06-12 | 1.682 | 2,658,462 | -9,846 | 0.72% | 4,471,201 |
| 2018-06-11 | 2018-06-07 | 1.682 | 2,668,308 | +9,846 | 0.72% | 4,487,761 |
| 2018-06-08 | 2018-06-06 | 1.597 | 2,658,462 | +65,641 | 0.72% | 4,244,401 |
| 2018-05-07 | 2018-05-03 | 1.828 | 2,592,821 | +55,795 | 0.70% | 4,740,001 |
| 2018-04-26 | 2018-04-24 | 1.987 | 2,537,026 | -32,820 | 0.69% | 5,039,961 |
| 2018-04-19 | 2018-04-17 | 1.852 | 2,569,846 | +36,102 | 0.70% | 4,760,640 |
| 2018-04-03 | 2018-03-28 | 2.072 | 2,533,744 | -26,256 | 0.69% | 5,249,601 |
| 2018-03-23 | 2018-03-21 | 1.987 | 2,560,000 | +26,256 | 0.69% | 5,085,600 |
| 2018-03-21 | 2018-03-19 | 1.962 | 2,533,744 | +6,565 | 0.69% | 4,971,681 |
| 2018-03-20 | 2018-03-16 | 1.877 | 2,527,179 | +36,102 | 0.68% | 4,743,199 |
| 2018-03-16 | 2018-03-14 | 1.950 | 2,491,077 | -9,846 | 0.67% | 4,857,600 |
| 2018-03-12 | 2018-03-08 | 1.852 | 2,500,923 | +121,436 | 0.68% | 4,632,960 |
| 2018-03-08 | 2018-03-06 | 1.828 | 2,379,487 | +9,846 | 0.64% | 4,350,000 |
| 2018-02-27 | 2018-02-23 | 1.865 | 2,369,641 | -9,846 | 0.64% | 4,418,640 |
| 2018-02-21 | 2018-02-15 | 1.584 | 2,379,487 | -16,410 | 0.64% | 3,770,000 |
| 2018-02-12 | 2018-02-08 | 1.584 | 2,395,897 | +16,410 | 0.65% | 3,795,999 |
| 2018-01-31 | 2018-01-29 | 1.743 | 2,379,487 | -13,128 | 0.64% | 4,147,000 |
| 2018-01-30 | 2018-01-26 | 1.828 | 2,392,615 | -26,257 | 0.65% | 4,373,999 |
| 2018-01-29 | 2018-01-25 | 1.926 | 2,418,872 | -105,025 | 0.66% | 4,657,840 |
| 2018-01-26 | 2018-01-24 | 1.462 | 2,523,897 | +3,282 | 0.68% | 3,691,199 |
| 2018-01-25 | 2018-01-23 | 1.560 | 2,520,615 | +3,282 | 0.68% | 3,932,159 |
| 2018-01-23 | 2018-01-19 | 1.694 | 2,517,333 | -154,257 | 0.68% | 4,264,519 |
| 2018-01-22 | 2018-01-18 | 2.011 | 2,671,590 | -68,923 | 0.72% | 5,372,401 |
| 2018-01-19 | 2018-01-17 | 2.401 | 2,740,513 | -42,666 | 0.74% | 6,579,800 |
| 2018-01-18 | 2018-01-16 | 2.462 | 2,783,179 | +9,846 | 0.75% | 6,851,839 |
| 2018-01-17 | 2018-01-15 | 2.401 | 2,773,333 | +36,102 | 0.75% | 6,658,599 |
| 2018-01-16 | 2018-01-12 | 2.437 | 2,737,231 | -3,282 | 0.74% | 6,672,001 |
| 2018-01-09 | 2018-01-05 | 2.437 | 2,740,513 | -1,112,615 | 0.74% | 6,680,000 |
| 2018-01-08 | 2018-01-04 | 2.291 | 3,853,128 | -1,641,026 | 1.04% | 8,828,480 |
| 2018-01-03 | 2017-12-29 | 2.437 | 5,494,154 | -758,154 | 1.49% | 13,392,000 |
| 2017-12-29 | 2017-12-27 | 2.584 | 6,252,308 | -16,410 | 1.69% | 16,154,401 |
| 2017-12-28 | 2017-12-22 | 2.584 | 6,268,718 | +324,923 | 1.70% | 16,196,800 |
| 2017-12-22 | 2017-12-20 | 2.364 | 5,943,795 | +52,513 | 1.61% | 14,053,360 |
| 2017-12-21 | 2017-12-19 | 2.352 | 5,891,282 | +246,154 | 1.60% | 13,857,400 |
| 2017-12-20 | 2017-12-18 | 2.377 | 5,645,128 | -429,949 | 1.53% | 13,416,000 |
| 2017-12-19 | 2017-12-15 | 2.462 | 6,075,077 | +6,564 | 1.65% | 14,956,080 |
| 2017-12-18 | 2017-12-14 | 2.364 | 6,068,513 | -29,538 | 1.64% | 14,348,240 |
| 2017-12-15 | 2017-12-13 | 2.316 | 6,098,051 | +26,256 | 1.65% | 14,120,799 |
| 2017-12-14 | 2017-12-12 | 2.401 | 6,071,795 | -22,974 | 1.64% | 14,578,000 |
| 2017-12-12 | 2017-12-08 | 2.523 | 6,094,769 | +36,102 | 1.65% | 15,375,959 |
| 2017-12-11 | 2017-12-07 | 2.437 | 6,058,667 | -16,410 | 1.64% | 14,768,001 |
| 2017-12-08 | 2017-12-06 | 2.377 | 6,075,077 | +341,333 | 1.65% | 14,437,800 |
| 2017-12-07 | 2017-12-05 | 2.462 | 5,733,744 | +65,641 | 1.55% | 14,115,761 |
| 2017-12-06 | 2017-12-04 | 2.413 | 5,668,103 | +52,513 | 1.54% | 13,677,841 |
| 2017-12-05 | 2017-12-01 | 2.303 | 5,615,590 | -341,333 | 1.52% | 12,935,161 |
| 2017-12-04 | 2017-11-30 | 2.072 | 5,956,923 | +13,128 | 1.61% | 12,342,000 |
| 2017-12-01 | 2017-11-29 | 2.230 | 5,943,795 | +62,359 | 1.61% | 13,256,520 |
| 2017-11-30 | 2017-11-28 | 1.950 | 5,881,436 | -6,564 | 1.59% | 11,468,800 |
| 2017-11-28 | 2017-11-24 | 1.779 | 5,888,000 | +633,436 | 1.59% | 10,476,960 |
| 2017-11-24 | 2017-11-22 | 1.779 | 5,254,564 | -26,257 | 1.42% | 9,349,840 |
| 2017-11-23 | 2017-11-21 | 1.828 | 5,280,821 | -16,410 | 1.43% | 9,654,001 |
| 2017-11-22 | 2017-11-20 | 1.718 | 5,297,231 | -55,795 | 1.43% | 9,102,960 |
| 2017-11-20 | 2017-11-16 | 1.706 | 5,353,026 | +4,069,744 | 1.45% | 9,133,601 |
| 2017-11-17 | 2017-11-15 | 1.523 | 1,283,282 | +111,590 | 0.35% | 1,955,000 |
| 2017-11-16 | 2017-11-14 | 1.645 | 1,171,692 | +206,769 | 0.32% | 1,927,799 |
| 2017-11-15 | 2017-11-13 | 1.633 | 964,923 | +82,051 | 0.26% | 1,575,840 |
| 2017-11-14 | 2017-11-10 | 1.328 | 882,872 | -65,641 | 0.24% | 1,172,840 |
| 2017-11-13 | 2017-11-09 | 1.219 | 948,513 | -82,051 | 0.26% | 1,156,000 |
| 2017-11-08 | 2017-11-06 | 1.219 | 1,030,564 | +82,051 | 0.28% | 1,256,000 |
| 2017-11-06 | 2017-11-02 | 1.280 | 948,513 | -78,769 | 0.26% | 1,213,800 |
| 2017-11-03 | 2017-11-01 | 1.133 | 1,027,282 | -242,872 | 0.28% | 1,164,360 |
| 2017-11-02 | 2017-10-31 | 1.146 | 1,270,154 | +85,333 | 0.34% | 1,455,120 |
| 2017-11-01 | 2017-10-30 | 1.060 | 1,184,821 | +65,642 | 0.32% | 1,256,281 |
| 2017-10-31 | 2017-10-27 | 1.036 | 1,119,179 | +6,564 | 0.30% | 1,159,399 |
| 2017-10-30 | 2017-10-26 | 1.219 | 1,112,615 | +16,410 | 0.30% | 1,356,000 |
| 2017-10-27 | 2017-10-25 | 1.219 | 1,096,205 | -105,026 | 0.30% | 1,336,000 |
| 2017-10-26 | 2017-10-24 | 1.219 | 1,201,231 | +16,410 | 0.33% | 1,464,000 |
| 2017-10-25 | 2017-10-23 | 1.231 | 1,184,821 | -13,128 | 0.32% | 1,458,441 |
| 2017-10-24 | 2017-10-20 | 1.194 | 1,197,949 | +29,539 | 0.32% | 1,430,800 |
| 2017-10-23 | 2017-10-19 | 1.158 | 1,168,410 | -26,257 | 0.32% | 1,352,800 |
| 2017-10-20 | 2017-10-18 | 1.146 | 1,194,667 | -26,256 | 0.32% | 1,368,640 |
| 2017-10-19 | 2017-10-17 | 1.158 | 1,220,923 | -3,282 | 0.33% | 1,413,600 |
| 2017-10-18 | 2017-10-16 | 1.182 | 1,224,205 | +6,564 | 0.33% | 1,447,240 |
| 2017-10-17 | 2017-10-13 | 1.194 | 1,217,641 | -16,410 | 0.33% | 1,454,320 |
| 2017-10-16 | 2017-10-12 | 1.207 | 1,234,051 | -216,616 | 0.33% | 1,488,960 |
| 2017-10-13 | 2017-10-11 | 1.426 | 1,450,667 | -521,846 | 0.39% | 2,068,560 |
| 2017-10-12 | 2017-10-10 | 1.194 | 1,972,513 | +32,821 | 0.53% | 2,355,920 |
| 2017-10-11 | 2017-10-09 | 1.121 | 1,939,692 | +6,564 | 0.53% | 2,174,880 |
| 2017-10-10 | 2017-10-06 | 1.121 | 1,933,128 | +128,000 | 0.52% | 2,167,520 |
| 2017-10-09 | 2017-10-04 | 1.048 | 1,805,128 | -804,103 | 0.49% | 1,892,000 |
| 2017-10-04 | 2017-09-29 | 0.780 | 2,609,231 | +193,641 | 0.71% | 2,035,200 |
| 2017-09-29 | 2017-09-27 | 0.877 | 2,415,590 | -36,102 | 0.65% | 2,119,680 |
| 2017-09-28 | 2017-09-26 | 0.975 | 2,451,692 | +32,820 | 0.66% | 2,390,400 |
| 2017-09-26 | 2017-09-22 | 0.963 | 2,418,872 | +3,282 | 0.66% | 2,328,920 |
| 2017-09-25 | 2017-09-21 | 0.951 | 2,415,590 | -13,128 | 0.65% | 2,296,320 |
| 2017-09-22 | 2017-09-20 | 0.938 | 2,428,718 | -45,949 | 0.66% | 2,279,200 |
| 2017-09-21 | 2017-09-19 | 0.914 | 2,474,667 | +45,949 | 0.67% | 2,262,000 |
| 2017-09-15 | 2017-09-13 | 0.841 | 2,428,718 | +98,462 | 0.66% | 2,042,400 |
| 2017-09-14 | 2017-09-12 | 0.902 | 2,330,256 | +16,410 | 0.63% | 2,101,600 |
| 2017-09-13 | 2017-09-11 | 0.890 | 2,313,846 | +16,410 | 0.63% | 2,058,600 |
| 2017-09-08 | 2017-09-06 | 0.951 | 2,297,436 | +16,410 | 0.62% | 2,184,000 |
| 2017-09-06 | 2017-09-04 | 0.938 | 2,281,026 | +45,949 | 0.62% | 2,140,600 |
| 2017-09-05 | 2017-09-01 | 0.926 | 2,235,077 | +13,128 | 0.61% | 2,070,240 |
| 2017-08-28 | 2017-08-24 | 0.865 | 2,221,949 | -32,820 | 0.60% | 1,922,680 |
| 2017-08-24 | 2017-08-21 | 0.865 | 2,254,769 | -49,231 | 0.61% | 1,951,080 |
| 2017-08-18 | 2017-08-16 | 0.890 | 2,304,000 | -9,846 | 0.62% | 2,049,840 |
| 2017-08-17 | 2017-08-15 | 0.877 | 2,313,846 | +78,769 | 0.63% | 2,030,400 |
| 2017-08-16 | 2017-08-14 | 0.877 | 2,235,077 | +131,282 | 0.61% | 1,961,280 |
| 2017-08-15 | 2017-08-11 | 0.926 | 2,103,795 | +29,539 | 0.57% | 1,948,640 |
| 2017-08-14 | 2017-08-10 | 0.951 | 2,074,256 | -16,411 | 0.56% | 1,971,840 |
| 2017-08-11 | 2017-08-09 | 0.999 | 2,090,667 | +137,846 | 0.57% | 2,089,360 |
| 2017-08-10 | 2017-08-08 | 0.963 | 1,952,821 | -3,282 | 0.53% | 1,880,200 |
| 2017-08-09 | 2017-08-07 | 0.999 | 1,956,103 | -13,128 | 0.53% | 1,954,880 |
| 2017-08-08 | 2017-08-04 | 0.938 | 1,969,231 | -88,615 | 0.53% | 1,848,000 |
| 2017-08-07 | 2017-08-03 | 0.938 | 2,057,846 | +462,769 | 0.56% | 1,931,160 |
| 2017-08-04 | 2017-08-02 | 1.085 | 1,595,077 | +518,564 | 0.43% | 1,730,160 |
| 2017-08-03 | 2017-08-01 | 1.085 | 1,076,513 | +180,513 | 0.29% | 1,167,680 |
| 2017-08-02 | 2017-07-31 | 1.316 | 896,000 | +554,667 | 0.24% | 1,179,360 |
| 2017-08-01 | 2017-07-28 | 0.877 | 341,333 | +26,256 | 0.09% | 299,520 |
| 2017-07-27 | 2017-07-25 | 0.853 | 315,077 | -3,282 | 0.09% | 268,800 |
| 2017-07-25 | 2017-07-21 | 0.841 | 318,359 | +22,974 | 0.09% | 267,720 |
| 2017-07-24 | 2017-07-20 | 0.841 | 295,385 | -42,666 | 0.08% | 248,400 |
| 2017-07-21 | 2017-07-19 | 0.853 | 338,051 | -16,411 | 0.09% | 288,400 |
| 2017-07-20 | 2017-07-18 | 0.841 | 354,462 | -32,820 | 0.10% | 298,080 |
| 2017-07-19 | 2017-07-17 | 0.829 | 387,282 | +26,256 | 0.10% | 320,960 |
| 2017-07-18 | 2017-07-14 | 0.890 | 361,026 | -72,205 | 0.10% | 321,200 |
| 2017-07-17 | 2017-07-13 | 0.768 | 433,231 | 0.12% | 332,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy