History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 1,184,000 +0 0.26% 291,264
2025-10-13 2025-10-09 0.265 1,184,000 +0 0.26% 313,760
2025-10-10 2025-10-08 0.290 1,184,000 +284,000 0.26% 343,360
2025-10-09 2025-10-06 0.290 900,000 -72,000 0.20% 261,000
2025-10-03 2025-09-30 0.270 972,000 +48,000 0.22% 262,440
2025-09-25 2025-09-23 0.325 924,000 +4,000 0.21% 300,300
2025-09-24 2025-09-22 0.220 920,000 -140,000 0.20% 202,400
2025-09-12 2025-09-10 0.204 1,060,000 +380,000 0.24% 216,240
2025-08-08 2025-08-06 0.463 680,000 +615 0.15% 314,925
2025-08-07 2025-08-05 0.378 679,385 -236,307 0.18% 256,680
2025-07-30 2025-07-28 0.634 915,692 +196,923 0.25% 580,320
2025-07-29 2025-07-25 0.682 718,769 +82,051 0.19% 490,560
2025-07-25 2025-07-23 0.731 636,718 -108,308 0.17% 465,600
2025-07-23 2025-07-21 0.658 745,026 -26,256 0.20% 490,320
2025-07-22 2025-07-18 0.670 771,282 +170,667 0.21% 517,000
2025-07-21 2025-07-17 0.561 600,615 -85,334 0.16% 336,720
2025-07-14 2025-07-10 0.414 685,949 +45,949 0.19% 284,240
2025-07-03 2025-06-30 0.433 640,000 +108,308 0.17% 276,900
2025-07-02 2025-06-27 0.487 531,692 -219,898 0.14% 259,200
2025-06-27 2025-06-25 0.402 751,590 +219,898 0.20% 302,280
2025-06-26 2025-06-24 0.366 531,692 +82,051 0.14% 194,400
2025-06-09 2025-06-05 0.257 449,641 -1,188,103 0.12% 115,628
2025-06-06 2025-06-04 0.263 1,637,744 +13,129 0.44% 431,136
2025-06-05 2025-06-03 0.274 1,624,615 +1,188,102 0.44% 445,500
2024-12-20 2024-12-18 0.073 436,513 +32,821 0.12% 31,920
2024-11-15 2024-11-13 0.085 403,692 +164,102 0.11% 34,440
2024-11-13 2024-11-11 0.087 239,590 -150,974 0.06% 20,732
2024-11-12 2024-11-08 0.082 390,564 +150,974 0.11% 31,892
2024-11-11 2024-11-07 0.080 239,590 +164,103 0.06% 19,272
2024-05-02 2024-04-29 0.329 75,487 -164,103 0.02% 24,840
2024-04-25 2024-04-23 0.378 239,590 +164,103 0.06% 90,520
2024-04-08 2024-04-03 0.414 75,487 -16,410 0.02% 31,280
2024-04-05 2024-04-02 0.329 91,897 +16,410 0.02% 30,240
2024-03-15 2024-03-13 0.122 75,487 +29,538 0.02% 9,200
2024-01-23 2024-01-19 0.207 45,949 +32,821 0.01% 9,520
2022-12-01 2022-11-29 7.227 13,128 -6,564 0.00% 94,879
2022-10-17 2022-10-13 4.119 19,692 -32,821 0.01% 81,119
2022-10-10 2022-10-06 3.876 52,513 -29,538 0.01% 203,521
2022-10-07 2022-10-05 3.863 82,051 -62,359 0.02% 316,999
2022-10-03 2022-09-29 3.924 144,410 +59,077 0.04% 566,719
2022-09-30 2022-09-28 3.937 85,333 +32,820 0.02% 335,919
2022-09-27 2022-09-23 3.997 52,513 +13,128 0.01% 209,921
2022-09-26 2022-09-22 3.912 39,385 -59,077 0.01% 154,082
2022-09-22 2022-09-20 4.022 98,462 -3,282 0.03% 396,002
2022-09-21 2022-09-19 3.851 101,744 +59,077 0.03% 391,842
2022-09-20 2022-09-16 3.827 42,667 -65,641 0.01% 163,281
2022-09-19 2022-09-15 3.863 108,308 -6,564 0.03% 418,441
2022-09-15 2022-09-13 3.802 114,872 +75,487 0.03% 436,801
2022-08-16 2022-08-12 4.095 39,385 -39,384 0.01% 161,282
2022-08-15 2022-08-11 3.839 78,769 -13,128 0.02% 302,399
2022-08-12 2022-08-10 3.754 91,897 +52,512 0.02% 344,958
2022-08-08 2022-08-04 4.241 39,385 -121,436 0.01% 167,042
2022-08-05 2022-08-03 4.071 160,821 +121,436 0.04% 654,642
2022-07-29 2022-07-27 4.534 39,385 -29,538 0.01% 178,562
2022-07-28 2022-07-26 4.631 68,923 -22,974 0.02% 319,200
2022-07-27 2022-07-25 4.668 91,897 +52,512 0.02% 428,958
2022-07-25 2022-07-21 4.497 39,385 -49,230 0.01% 177,122
2022-07-22 2022-07-20 4.497 88,615 +49,230 0.02% 398,518
2022-07-20 2022-07-18 3.912 39,385 -49,230 0.01% 154,082
2022-07-19 2022-07-15 4.497 88,615 +32,820 0.02% 398,518
2022-07-07 2022-07-05 3.656 55,795 -16,410 0.02% 204,000
2022-07-06 2022-07-04 3.254 72,205 -32,821 0.02% 234,960
2022-07-05 2022-06-30 3.217 105,026 +32,821 0.03% 337,921
2022-07-04 2022-06-29 3.315 72,205 -68,923 0.02% 239,360
2022-06-30 2022-06-28 3.352 141,128 +68,923 0.04% 472,999
2022-06-29 2022-06-27 3.181 72,205 -39,385 0.02% 229,680
2022-06-28 2022-06-24 3.181 111,590 +39,385 0.03% 354,961
2022-06-16 2022-06-14 3.315 72,205 +16,410 0.02% 239,360
2022-06-10 2022-06-08 3.205 55,795 -36,102 0.02% 178,840
2022-06-09 2022-06-07 3.205 91,897 +42,666 0.02% 294,559
2022-06-02 2022-05-31 3.047 49,231 -39,384 0.01% 150,001
2022-06-01 2022-05-30 3.108 88,615 +39,384 0.02% 275,399
2022-05-26 2022-05-24 3.352 49,231 -32,820 0.01% 165,001
2022-05-25 2022-05-23 3.473 82,051 +32,820 0.02% 284,999
2022-05-23 2022-05-19 3.534 49,231 -32,820 0.01% 174,001
2022-05-20 2022-05-18 3.534 82,051 +32,820 0.02% 289,999
2022-03-16 2022-03-14 4.107 49,231 +36,103 0.01% 202,201
2022-03-10 2022-03-08 3.973 13,128 -16,410 0.00% 52,159
2021-12-30 2021-12-28 4.680 29,538 -62,359 0.01% 138,238
2021-12-29 2021-12-24 4.643 91,897 +78,769 0.02% 426,718
2021-11-19 2021-11-17 4.753 13,128 -9,846 0.00% 62,399
2021-07-28 2021-07-26 4.485 22,974 -3,282 0.01% 103,038
2021-07-22 2021-07-20 5.484 26,256 +3,282 0.01% 143,998
2021-06-28 2021-06-24 4.266 22,974 -6,564 0.01% 97,998
2021-06-21 2021-06-17 4.631 29,538 -19,693 0.01% 136,798
2021-06-11 2021-06-09 6.082 49,231 -3,282 0.01% 299,401
2021-05-27 2021-05-25 2.779 52,513 -3,282 0.01% 145,920
2021-05-26 2021-05-24 2.742 55,795 -3,282 0.02% 153,000
2021-05-25 2021-05-21 2.145 59,077 -32,820 0.02% 126,720
2021-05-14 2021-05-12 1.767 91,897 -39,385 0.02% 162,399
2021-05-12 2021-05-10 1.316 131,282 -72,205 0.04% 172,800
2021-05-11 2021-05-07 1.121 203,487 -324,923 0.06% 228,160
2021-05-04 2021-04-30 1.243 528,410 -584,205 0.14% 656,880
2021-04-28 2021-04-26 1.219 1,112,615 +443,077 0.30% 1,356,000
2021-04-26 2021-04-22 1.121 669,538 -39,385 0.18% 750,719
2021-04-23 2021-04-21 1.085 708,923 -26,256 0.19% 768,960
2021-04-22 2021-04-20 1.048 735,179 +65,641 0.20% 770,559
2021-01-14 2021-01-12 1.072 669,538 +128,000 0.18% 718,080
2021-01-13 2021-01-11 1.036 541,538 +128,000 0.15% 561,000
2021-01-12 2021-01-08 1.036 413,538 -256,000 0.11% 428,400
2020-12-21 2020-12-17 1.170 669,538 -157,539 0.18% 783,359
2020-11-06 2020-11-04 1.024 827,077 +39,385 0.22% 846,720
2020-10-21 2020-10-19 1.036 787,692 +39,384 0.21% 816,000
2020-10-15 2020-10-12 1.060 748,308 +39,385 0.20% 793,440
2020-10-08 2020-10-06 0.999 708,923 +39,385 0.19% 708,480
2020-09-18 2020-09-16 0.865 669,538 -886,154 0.18% 579,360
2020-09-17 2020-09-15 0.877 1,555,692 +147,692 0.42% 1,365,120
2020-09-08 2020-09-04 0.902 1,408,000 +88,615 0.38% 1,269,840
2020-09-07 2020-09-03 0.865 1,319,385 +128,000 0.36% 1,141,680
2020-09-03 2020-09-01 0.877 1,191,385 -216,615 0.32% 1,045,440
2020-08-28 2020-08-26 0.902 1,408,000 -39,385 0.38% 1,269,840
2020-08-05 2020-08-03 0.890 1,447,385 +328,206 0.39% 1,287,720
2020-07-17 2020-07-15 0.902 1,119,179 +738,461 0.30% 1,009,360
2020-05-14 2020-05-12 0.963 380,718 +108,308 0.10% 366,560
2020-05-12 2020-05-08 0.914 272,410 -105,026 0.07% 249,000
2020-05-11 2020-05-07 0.877 377,436 -236,308 0.10% 331,200
2020-03-24 2020-03-20 0.999 613,744 -59,077 0.17% 613,360
2020-02-07 2020-02-05 0.841 672,821 +3,283 0.18% 565,800
2020-02-03 2020-01-30 0.829 669,538 +82,051 0.18% 554,880
2020-01-21 2020-01-17 0.853 587,487 +124,718 0.16% 501,200
2020-01-20 2020-01-16 0.853 462,769 +147,692 0.13% 394,800
2020-01-17 2020-01-15 0.841 315,077 -3,282 0.09% 264,960
2020-01-07 2020-01-03 0.877 318,359 -32,820 0.09% 279,360
2020-01-03 2019-12-31 0.926 351,179 -42,667 0.10% 325,280
2019-12-30 2019-12-24 0.938 393,846 -39,385 0.11% 369,600
2019-12-27 2019-12-20 0.999 433,231 -65,641 0.12% 432,960
2019-12-23 2019-12-19 0.987 498,872 -101,743 0.14% 492,480
2019-12-19 2019-12-17 1.072 600,615 +164,102 0.16% 644,160
2019-12-18 2019-12-16 0.975 436,513 -62,359 0.12% 425,600
2019-12-17 2019-12-13 0.853 498,872 +82,051 0.14% 425,600
2019-12-05 2019-12-03 0.865 416,821 -3,282 0.11% 360,680
2019-12-03 2019-11-29 0.853 420,103 -26,256 0.11% 358,400
2019-12-02 2019-11-28 0.829 446,359 -82,051 0.12% 369,920
2019-11-27 2019-11-25 0.853 528,410 +82,051 0.14% 450,800
2019-11-14 2019-11-12 0.817 446,359 -78,769 0.12% 364,480
2019-11-08 2019-11-06 0.890 525,128 -82,051 0.14% 467,200
2019-11-07 2019-11-05 0.890 607,179 -246,154 0.16% 540,200
2019-11-06 2019-11-04 0.865 853,333 +324,923 0.23% 738,400
2019-10-29 2019-10-25 0.877 528,410 -196,923 0.14% 463,680
2019-10-28 2019-10-24 0.902 725,333 +167,384 0.20% 654,160
2019-10-24 2019-10-22 0.926 557,949 -19,692 0.15% 516,800
2019-10-23 2019-10-21 0.938 577,641 +22,974 0.16% 542,080
2019-10-22 2019-10-18 0.963 554,667 -88,615 0.15% 534,040
2019-10-18 2019-10-16 0.865 643,282 +88,615 0.17% 556,640
2019-10-16 2019-10-14 0.902 554,667 +6,564 0.15% 500,240
2019-10-15 2019-10-11 0.902 548,103 +6,565 0.15% 494,320
2019-10-14 2019-10-10 0.877 541,538 +3,282 0.15% 475,200
2019-10-10 2019-10-08 0.877 538,256 -164,103 0.15% 472,320
2019-09-26 2019-09-24 0.926 702,359 -82,051 0.19% 650,560
2019-09-25 2019-09-23 0.877 784,410 +22,974 0.21% 688,320
2019-09-20 2019-09-18 0.951 761,436 +16,410 0.21% 723,840
2019-09-18 2019-09-16 0.963 745,026 +13,129 0.20% 717,320
2019-09-17 2019-09-13 0.926 731,897 -9,847 0.20% 677,920
2019-09-16 2019-09-12 0.926 741,744 -68,923 0.20% 687,040
2019-09-13 2019-09-11 0.963 810,667 -105,025 0.22% 780,520
2019-09-12 2019-09-10 0.963 915,692 -141,129 0.25% 881,640
2019-09-10 2019-09-06 1.012 1,056,821 -13,128 0.29% 1,069,040
2019-09-09 2019-09-05 0.963 1,069,949 -183,795 0.29% 1,030,160
2019-09-06 2019-09-04 0.938 1,253,744 +173,949 0.34% 1,176,560
2019-09-05 2019-09-03 0.926 1,079,795 -210,051 0.29% 1,000,160
2019-09-04 2019-09-02 0.987 1,289,846 +246,154 0.35% 1,273,320
2019-09-03 2019-08-30 1.085 1,043,692 +272,410 0.28% 1,132,080
2019-09-02 2019-08-29 0.987 771,282 +26,256 0.21% 761,400
2019-08-27 2019-08-23 1.048 745,026 -98,461 0.20% 780,880
2019-08-26 2019-08-22 1.085 843,487 -367,590 0.23% 914,920
2019-08-23 2019-08-21 0.951 1,211,077 +377,436 0.33% 1,151,280
2019-08-22 2019-08-20 0.963 833,641 -65,641 0.23% 802,640
2019-08-21 2019-08-19 0.975 899,282 -167,385 0.24% 876,800
2019-08-20 2019-08-16 0.975 1,066,667 -13,128 0.29% 1,040,000
2019-08-16 2019-08-14 0.926 1,079,795 +492,308 0.29% 1,000,160
2019-08-15 2019-08-13 0.963 587,487 -452,923 0.16% 565,640
2019-08-14 2019-08-12 0.963 1,040,410 +452,923 0.28% 1,001,720
2019-08-13 2019-08-09 0.951 587,487 -6,564 0.16% 558,480
2019-08-09 2019-08-07 0.975 594,051 -246,154 0.16% 579,200
2019-08-08 2019-08-06 0.938 840,205 +246,154 0.23% 788,480
2019-08-07 2019-08-05 0.963 594,051 -164,103 0.16% 571,960
2019-08-06 2019-08-02 0.987 758,154 +190,359 0.21% 748,440
2019-07-29 2019-07-25 0.987 567,795 -13,128 0.15% 560,520
2019-07-10 2019-07-08 1.012 580,923 -6,564 0.16% 587,640
2019-07-09 2019-07-05 1.012 587,487 +6,564 0.16% 594,280
2019-07-05 2019-07-03 0.963 580,923 -6,564 0.16% 559,320
2019-07-04 2019-07-02 1.024 587,487 +32,820 0.16% 601,440
2019-07-02 2019-06-27 1.024 554,667 -29,538 0.15% 567,840
2019-06-27 2019-06-25 1.097 584,205 -347,898 0.16% 640,800
2019-06-26 2019-06-24 1.036 932,103 +9,847 0.25% 965,600
2019-06-25 2019-06-21 1.036 922,256 -9,847 0.25% 955,400
2019-06-20 2019-06-18 0.999 932,103 +29,539 0.25% 931,520
2019-06-19 2019-06-17 1.097 902,564 -2,195,692 0.24% 990,000
2019-06-17 2019-06-13 1.085 3,098,256 -19,693 0.84% 3,360,640
2019-06-13 2019-06-11 0.926 3,117,949 +19,693 0.84% 2,888,000
2019-06-11 2019-06-06 1.085 3,098,256 -26,257 0.84% 3,360,640
2019-06-10 2019-06-05 1.097 3,124,513 -55,795 0.85% 3,427,200
2019-06-04 2019-05-31 1.072 3,180,308 -42,666 0.86% 3,410,880
2019-05-31 2019-05-29 1.072 3,222,974 -26,257 0.87% 3,456,640
2019-05-28 2019-05-24 1.158 3,249,231 -26,256 0.88% 3,762,000
2019-05-23 2019-05-21 1.097 3,275,487 -6,564 0.89% 3,592,800
2019-05-22 2019-05-20 1.097 3,282,051 -19,693 0.89% 3,600,000
2019-05-17 2019-05-15 1.097 3,301,744 -52,512 0.89% 3,621,600
2019-05-02 2019-04-29 1.109 3,354,256 -147,693 0.91% 3,720,080
2019-04-30 2019-04-26 1.097 3,501,949 -62,359 0.95% 3,841,200
2019-04-29 2019-04-25 1.097 3,564,308 +3,282 0.97% 3,909,600
2019-04-26 2019-04-24 1.109 3,561,026 -3,282 0.96% 3,949,400
2019-04-18 2019-04-16 1.121 3,564,308 -141,128 0.97% 3,996,480
2019-04-17 2019-04-15 1.146 3,705,436 -29,538 1.00% 4,245,040
2019-04-15 2019-04-11 1.158 3,734,974 -82,052 1.01% 4,324,400
2019-04-12 2019-04-10 1.146 3,817,026 -82,051 1.03% 4,372,880
2019-04-11 2019-04-09 1.121 3,899,077 -397,128 1.06% 4,371,840
2019-04-10 2019-04-08 1.121 4,296,205 -3,282 1.16% 4,817,120
2019-04-09 2019-04-04 1.146 4,299,487 -49,231 1.16% 4,925,600
2019-04-08 2019-04-03 1.133 4,348,718 -29,538 1.18% 4,929,000
2019-04-04 2019-04-02 1.133 4,378,256 -26,257 1.19% 4,962,480
2019-04-01 2019-03-28 1.158 4,404,513 -22,974 1.19% 5,099,600
2019-03-29 2019-03-27 1.170 4,427,487 -82,051 1.20% 5,180,160
2019-03-28 2019-03-26 1.182 4,509,538 -13,129 1.22% 5,331,119
2019-03-27 2019-03-25 1.182 4,522,667 -52,512 1.22% 5,346,640
2019-03-25 2019-03-21 1.146 4,575,179 -13,129 1.24% 5,241,439
2019-03-21 2019-03-19 1.121 4,588,308 -6,564 1.24% 5,144,640
2019-03-20 2019-03-18 1.133 4,594,872 -36,102 1.24% 5,208,000
2019-03-15 2019-03-13 1.133 4,630,974 -39,385 1.25% 5,248,920
2019-03-13 2019-03-11 1.097 4,670,359 -3,282 1.26% 5,122,800
2019-03-12 2019-03-08 1.121 4,673,641 -164,103 1.27% 5,240,320
2019-03-07 2019-03-05 1.146 4,837,744 -6,564 1.31% 5,542,240
2019-03-05 2019-03-01 1.097 4,844,308 +26,257 1.31% 5,313,600
2019-02-22 2019-02-20 1.036 4,818,051 -45,949 1.30% 4,991,200
2019-02-20 2019-02-18 1.036 4,864,000 +49,231 1.32% 5,038,800
2019-02-19 2019-02-15 1.097 4,814,769 -150,975 1.30% 5,281,200
2019-02-18 2019-02-14 1.133 4,965,744 -9,846 1.34% 5,628,360
2019-02-15 2019-02-13 1.194 4,975,590 -85,333 1.35% 5,942,720
2019-02-11 2019-02-04 1.170 5,060,923 -59,077 1.37% 5,921,280
2019-02-08 2019-01-31 1.158 5,120,000 -39,385 1.39% 5,928,000
2019-01-31 2019-01-29 1.158 5,159,385 -16,410 1.40% 5,973,600
2019-01-30 2019-01-28 1.158 5,175,795 -26,256 1.40% 5,992,600
2019-01-29 2019-01-25 1.158 5,202,051 -173,949 1.41% 6,023,000
2019-01-28 2019-01-24 1.231 5,376,000 -177,231 1.46% 6,617,520
2019-01-25 2019-01-23 1.267 5,553,231 -88,615 1.50% 7,038,720
2019-01-23 2019-01-21 1.292 5,641,846 -29,539 1.53% 7,288,560
2019-01-22 2019-01-18 1.304 5,671,385 -118,153 1.54% 7,395,841
2019-01-21 2019-01-17 1.219 5,789,538 -265,847 1.57% 7,055,999
2019-01-18 2019-01-16 1.231 6,055,385 -36,102 1.64% 7,453,800
2019-01-17 2019-01-15 1.243 6,091,487 -489,026 1.65% 7,572,480
2019-01-16 2019-01-14 1.207 6,580,513 -72,205 1.78% 7,939,800
2019-01-15 2019-01-11 1.280 6,652,718 -275,692 1.80% 8,513,400
2019-01-14 2019-01-10 1.280 6,928,410 -256,000 1.88% 8,866,200
2019-01-11 2019-01-09 1.267 7,184,410 -485,744 1.95% 9,106,240
2019-01-10 2019-01-08 1.243 7,670,154 -108,308 2.08% 9,534,960
2019-01-09 2019-01-07 1.255 7,778,462 -59,076 2.11% 9,764,401
2019-01-07 2019-01-03 1.267 7,837,538 -78,770 2.12% 9,934,079
2019-01-04 2019-01-02 1.231 7,916,308 -137,846 2.14% 9,744,480
2019-01-03 2018-12-31 1.158 8,054,154 -68,923 2.18% 9,325,200
2018-12-20 2018-12-18 1.194 8,123,077 -114,872 2.20% 9,702,000
2018-12-17 2018-12-13 1.170 8,237,949 -19,692 2.23% 9,638,400
2018-12-12 2018-12-10 1.207 8,257,641 -19,692 2.24% 9,963,360
2018-12-11 2018-12-07 1.219 8,277,333 -183,795 2.24% 10,088,000
2018-12-07 2018-12-05 1.182 8,461,128 -180,513 2.29% 10,002,640
2018-12-06 2018-12-04 1.170 8,641,641 -19,692 2.34% 10,110,720
2018-12-05 2018-12-03 1.194 8,661,333 -55,795 2.35% 10,344,880
2018-12-03 2018-11-29 1.316 8,717,128 -75,487 2.36% 11,473,920
2018-11-30 2018-11-28 1.194 8,792,615 -75,488 2.38% 10,501,680
2018-11-29 2018-11-27 1.182 8,868,103 -59,076 2.40% 10,483,761
2018-11-27 2018-11-23 1.341 8,927,179 +118,153 2.42% 11,967,999
2018-11-22 2018-11-20 1.194 8,809,026 -19,692 2.39% 10,521,280
2018-11-21 2018-11-19 1.133 8,828,718 -16,410 2.39% 10,006,800
2018-11-20 2018-11-16 1.219 8,845,128 -26,257 2.40% 10,780,000
2018-11-19 2018-11-15 1.280 8,871,385 +6,564 2.40% 11,352,600
2018-11-14 2018-11-12 1.292 8,864,821 -65,641 2.40% 11,452,241
2018-11-13 2018-11-09 1.402 8,930,462 -26,256 2.42% 12,516,601
2018-10-30 2018-10-26 1.158 8,956,718 -124,718 2.43% 10,370,200
2018-10-29 2018-10-25 1.231 9,081,436 -124,718 2.46% 11,178,680
2018-10-26 2018-10-24 1.280 9,206,154 -3,282 2.49% 11,781,000
2018-10-22 2018-10-18 1.316 9,209,436 -39,385 2.49% 12,121,920
2018-10-16 2018-10-12 1.328 9,248,821 -16,410 2.50% 12,286,481
2018-10-03 2018-09-28 1.657 9,265,231 -88,615 2.51% 15,357,120
2018-10-02 2018-09-27 1.353 9,353,846 -613,744 2.53% 12,654,000
2018-09-27 2018-09-24 1.365 9,967,590 -19,692 2.70% 13,605,760
2018-09-20 2018-09-18 1.438 9,987,282 +9,846 2.70% 14,362,960
2018-09-19 2018-09-17 1.438 9,977,436 +19,692 2.70% 14,348,800
2018-09-18 2018-09-14 1.462 9,957,744 +16,411 2.70% 14,563,201
2018-09-17 2018-09-13 1.462 9,941,333 +9,846 2.69% 14,539,200
2018-09-13 2018-09-11 1.584 9,931,487 -213,334 2.69% 15,735,200
2018-09-12 2018-09-10 1.414 10,144,821 +167,385 2.75% 14,342,241
2018-09-11 2018-09-07 1.792 9,977,436 -134,564 2.70% 17,875,200
2018-09-07 2018-09-05 1.560 10,112,000 -36,103 2.74% 15,774,720
2018-09-06 2018-09-04 1.536 10,148,103 -62,359 2.75% 15,583,681
2018-08-13 2018-08-09 1.645 10,210,462 -26,256 2.77% 16,799,401
2018-08-06 2018-08-02 1.633 10,236,718 -32,820 2.77% 16,717,840
2018-07-13 2018-07-11 1.694 10,269,538 +16,410 2.78% 17,397,239
2018-07-10 2018-07-06 1.987 10,253,128 -13,128 2.78% 20,368,480
2018-07-04 2018-06-29 2.060 10,266,256 -26,257 2.78% 21,145,279
2018-06-15 2018-06-13 1.633 10,292,513 +13,128 2.79% 16,808,960
2018-06-11 2018-06-07 1.682 10,279,385 -16,410 2.78% 17,288,641
2018-06-08 2018-06-06 1.597 10,295,795 +16,410 2.79% 16,437,880
2018-05-07 2018-05-03 1.828 10,279,385 +377,436 2.78% 18,792,001
2018-05-03 2018-04-30 1.926 9,901,949 +6,564 2.68% 19,067,441
2018-04-17 2018-04-13 1.987 9,895,385 -42,666 2.68% 19,657,801
2018-04-12 2018-04-10 2.035 9,938,051 -26,257 2.69% 20,227,039
2018-04-10 2018-04-06 2.035 9,964,308 -121,436 2.70% 20,280,481
2018-04-03 2018-03-28 2.072 10,085,744 -72,205 2.73% 20,896,401
2018-03-28 2018-03-26 2.072 10,157,949 -59,077 2.75% 21,046,001
2018-03-27 2018-03-23 2.072 10,217,026 -108,307 2.77% 21,168,401
2018-03-26 2018-03-22 2.023 10,325,333 -82,052 2.80% 20,889,439
2018-03-23 2018-03-21 1.987 10,407,385 -65,641 2.82% 20,674,921
2018-03-20 2018-03-16 1.877 10,473,026 -147,692 2.84% 19,656,561
2018-03-19 2018-03-15 1.950 10,620,718 -82,051 2.88% 20,710,400
2018-03-15 2018-03-13 1.950 10,702,769 -16,410 2.90% 20,870,400
2018-03-14 2018-03-12 1.889 10,719,179 -32,821 2.90% 20,249,199
2018-03-13 2018-03-09 1.913 10,752,000 -26,256 2.91% 20,573,280
2018-03-12 2018-03-08 1.852 10,778,256 -29,539 2.92% 19,966,719
2018-03-07 2018-03-05 1.670 10,807,795 -82,051 2.93% 18,045,640
2018-03-06 2018-03-02 1.731 10,889,846 -26,257 2.95% 18,846,240
2018-02-28 2018-02-26 1.779 10,916,103 -29,538 2.96% 19,423,841
2018-02-27 2018-02-23 1.865 10,945,641 -26,256 2.96% 20,410,200
2018-02-20 2018-02-13 1.548 10,971,897 +164,102 2.97% 16,982,439
2018-02-14 2018-02-12 1.450 10,807,795 +8,205,128 2.93% 15,674,680
2018-02-08 2018-02-06 1.621 2,602,667 -82,051 0.70% 4,218,761
2018-02-07 2018-02-05 1.657 2,684,718 -380,718 0.73% 4,449,920
2018-02-06 2018-02-02 1.572 3,065,436 -338,051 0.83% 4,819,440
2018-02-05 2018-02-01 1.584 3,403,487 -124,718 0.92% 5,392,400
2018-02-02 2018-01-31 1.645 3,528,205 -528,410 0.96% 5,805,000
2018-02-01 2018-01-30 1.767 4,056,615 -380,718 1.10% 7,168,799
2018-01-31 2018-01-29 1.743 4,437,333 -55,795 1.20% 7,733,439
2018-01-30 2018-01-26 1.828 4,493,128 -16,410 1.22% 8,214,000
2018-01-29 2018-01-25 1.926 4,509,538 -131,283 1.22% 8,683,679
2018-01-26 2018-01-24 1.462 4,640,821 -150,974 1.26% 6,787,201
2018-01-25 2018-01-23 1.560 4,791,795 -16,410 1.30% 7,475,200
2018-01-24 2018-01-22 1.536 4,808,205 -3,282 1.30% 7,383,600
2018-01-23 2018-01-19 1.694 4,811,487 -731,898 1.30% 8,150,960
2018-01-22 2018-01-18 2.011 5,543,385 +32,821 1.50% 11,147,401
2018-01-17 2018-01-15 2.401 5,510,564 +16,410 1.49% 13,230,520
2017-12-21 2017-12-19 2.352 5,494,154 -6,564 1.49% 12,923,280
2017-12-18 2017-12-14 2.364 5,500,718 +6,564 1.49% 13,005,760
2017-12-11 2017-12-07 2.437 5,494,154 -3,282 1.49% 13,392,000
2017-12-06 2017-12-04 2.413 5,497,436 -19,692 1.49% 13,266,000
2017-12-05 2017-12-01 2.303 5,517,128 -308,513 1.49% 12,708,360
2017-11-24 2017-11-22 1.779 5,825,641 +39,385 1.58% 10,366,000
2017-11-20 2017-11-16 1.706 5,786,256 -82,052 1.57% 9,872,799
2017-11-16 2017-11-14 1.645 5,868,308 +3,282 1.59% 9,655,201
2017-11-07 2017-11-03 1.255 5,865,026 +2,461,539 1.59% 7,362,440
2017-11-06 2017-11-02 1.280 3,403,487 -16,410 0.92% 4,355,400
2017-11-01 2017-10-30 1.060 3,419,897 -6,565 0.93% 3,626,160
2017-10-31 2017-10-27 1.036 3,426,462 +22,975 0.93% 3,549,600
2017-10-26 2017-10-24 1.219 3,403,487 +1,214,359 0.92% 4,148,000
2017-10-25 2017-10-23 1.231 2,189,128 +2,051,282 0.59% 2,694,680
2017-10-19 2017-10-17 1.158 137,846 -22,975 0.04% 159,600
2017-10-18 2017-10-16 1.182 160,821 -3,282 0.04% 190,121
2017-10-17 2017-10-13 1.194 164,103 -45,948 0.04% 196,001
2017-10-16 2017-10-12 1.207 210,051 +72,205 0.06% 253,440
2017-10-12 2017-10-10 1.194 137,846 -26,257 0.04% 164,640
2017-10-10 2017-10-06 1.121 164,103 -16,410 0.04% 184,000
2017-10-09 2017-10-04 1.048 180,513 -173,949 0.05% 189,200
2017-10-04 2017-09-29 0.780 354,462 -1,089,641 0.10% 276,480
2017-09-29 2017-09-27 0.877 1,444,103 +1,234,052 0.39% 1,267,200
2017-09-28 2017-09-26 0.975 210,051 +16,410 0.06% 204,800
2017-09-27 2017-09-25 0.914 193,641 -78,769 0.05% 177,000
2017-09-26 2017-09-22 0.963 272,410 +82,051 0.07% 262,280
2017-09-15 2017-09-13 0.841 190,359 -6,564 0.05% 160,080
2017-09-13 2017-09-11 0.890 196,923 +16,410 0.05% 175,200
2017-09-06 2017-09-04 0.938 180,513 +36,103 0.05% 169,400
2017-08-25 2017-08-22 0.865 144,410 -150,975 0.04% 124,960
2017-08-15 2017-08-11 0.926 295,385 -26,256 0.08% 273,600
2017-08-07 2017-08-03 0.938 321,641 +78,769 0.09% 301,840
2017-08-04 2017-08-02 1.085 242,872 +19,693 0.07% 263,440
2017-08-03 2017-08-01 1.085 223,179 -216,616 0.06% 242,079
2017-08-02 2017-07-31 1.316 439,795 +347,898 0.12% 578,880
2017-07-20 2017-07-18 0.841 91,897 -32,821 0.02% 77,280
2017-07-18 2017-07-14 0.890 124,718 +59,077 0.03% 110,960
2017-07-17 2017-07-13 0.768 65,641 0.02% 50,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top