History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.246 | 3,486,000 | +0 | 0.77% | 857,556 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,486,000 | +0 | 0.77% | 923,790 |
| 2025-10-10 | 2025-10-08 | 0.290 | 3,486,000 | +1,734,000 | 0.77% | 1,010,940 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,752,000 | -36,000 | 0.39% | 508,080 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,788,000 | +60,000 | 0.40% | 447,000 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,728,000 | +120,000 | 0.38% | 440,640 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,608,000 | +144,000 | 0.36% | 434,160 |
| 2025-09-30 | 2025-09-26 | 0.245 | 1,464,000 | +12,000 | 0.33% | 358,680 |
| 2025-09-29 | 2025-09-25 | 0.260 | 1,452,000 | +80,000 | 0.32% | 377,520 |
| 2025-09-26 | 2025-09-24 | 0.285 | 1,372,000 | +4,000 | 0.30% | 391,020 |
| 2025-09-25 | 2025-09-23 | 0.325 | 1,368,000 | -168,000 | 0.30% | 444,600 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,536,000 | +8,000 | 0.34% | 337,920 |
| 2025-09-22 | 2025-09-18 | 0.207 | 1,528,000 | -12,000 | 0.34% | 316,296 |
| 2025-09-19 | 2025-09-17 | 0.209 | 1,540,000 | +168,000 | 0.34% | 321,860 |
| 2025-09-18 | 2025-09-16 | 0.222 | 1,372,000 | +52,000 | 0.30% | 304,584 |
| 2025-09-17 | 2025-09-15 | 0.225 | 1,320,000 | +176,000 | 0.29% | 297,000 |
| 2025-09-16 | 2025-09-12 | 0.198 | 1,144,000 | +4,000 | 0.25% | 226,512 |
| 2025-09-15 | 2025-09-11 | 0.200 | 1,140,000 | +4,000 | 0.25% | 228,000 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,136,000 | +20,000 | 0.25% | 231,744 |
| 2025-09-11 | 2025-09-09 | 0.210 | 1,116,000 | +96,000 | 0.25% | 234,360 |
| 2025-09-10 | 2025-09-08 | 0.226 | 1,020,000 | +64,000 | 0.23% | 230,520 |
| 2025-09-08 | 2025-09-04 | 0.230 | 956,000 | -8,000 | 0.21% | 219,880 |
| 2025-09-05 | 2025-09-03 | 0.270 | 964,000 | +8,000 | 0.21% | 260,280 |
| 2025-09-04 | 2025-09-02 | 0.290 | 956,000 | +84,000 | 0.21% | 277,240 |
| 2025-09-03 | 2025-09-01 | 0.265 | 872,000 | +20,000 | 0.19% | 231,080 |
| 2025-08-29 | 2025-08-27 | 0.265 | 852,000 | +16,000 | 0.19% | 225,780 |
| 2025-08-22 | 2025-08-20 | 0.320 | 836,000 | +52,000 | 0.19% | 267,520 |
| 2025-08-21 | 2025-08-19 | 0.330 | 784,000 | +4,000 | 0.17% | 258,720 |
| 2025-08-20 | 2025-08-18 | 0.345 | 780,000 | +48,000 | 0.17% | 269,100 |
| 2025-08-19 | 2025-08-15 | 0.360 | 732,000 | -4,000 | 0.16% | 263,520 |
| 2025-08-18 | 2025-08-14 | 0.355 | 736,000 | +52,000 | 0.16% | 261,280 |
| 2025-08-15 | 2025-08-13 | 0.370 | 684,000 | +20,000 | 0.15% | 253,080 |
| 2025-08-13 | 2025-08-11 | 0.410 | 664,000 | -116,000 | 0.15% | 272,240 |
| 2025-08-12 | 2025-08-08 | 0.340 | 780,000 | -60,000 | 0.17% | 265,200 |
| 2025-08-11 | 2025-08-07 | 0.475 | 840,000 | +20,000 | 0.19% | 399,262 |
| 2025-08-08 | 2025-08-06 | 0.463 | 820,000 | -190,872 | 0.18% | 379,762 |
| 2025-08-07 | 2025-08-05 | 0.378 | 1,010,872 | +98,462 | 0.27% | 381,920 |
| 2025-08-05 | 2025-08-01 | 0.585 | 912,410 | -16,411 | 0.25% | 533,760 |
| 2025-08-01 | 2025-07-30 | 0.603 | 928,821 | +59,077 | 0.25% | 560,340 |
| 2025-07-31 | 2025-07-29 | 0.622 | 869,744 | +78,770 | 0.24% | 540,600 |
| 2025-07-30 | 2025-07-28 | 0.634 | 790,974 | -3,282 | 0.21% | 501,280 |
| 2025-07-29 | 2025-07-25 | 0.682 | 794,256 | -6,565 | 0.22% | 542,080 |
| 2025-07-28 | 2025-07-24 | 0.682 | 800,821 | -26,256 | 0.22% | 546,560 |
| 2025-07-25 | 2025-07-23 | 0.731 | 827,077 | -13,128 | 0.22% | 604,800 |
| 2025-07-24 | 2025-07-22 | 0.622 | 840,205 | +9,846 | 0.23% | 522,240 |
| 2025-07-22 | 2025-07-18 | 0.670 | 830,359 | +39,385 | 0.22% | 556,600 |
| 2025-07-18 | 2025-07-16 | 0.439 | 790,974 | +6,564 | 0.21% | 347,040 |
| 2025-07-16 | 2025-07-14 | 0.451 | 784,410 | +3,282 | 0.21% | 353,720 |
| 2025-07-09 | 2025-07-07 | 0.408 | 781,128 | +3,282 | 0.21% | 318,920 |
| 2025-07-08 | 2025-07-04 | 0.396 | 777,846 | -13,128 | 0.21% | 308,100 |
| 2025-07-07 | 2025-07-03 | 0.439 | 790,974 | -111,590 | 0.21% | 347,040 |
| 2025-07-04 | 2025-07-02 | 0.414 | 902,564 | -128,000 | 0.24% | 374,000 |
| 2025-07-03 | 2025-06-30 | 0.433 | 1,030,564 | +16,410 | 0.28% | 445,880 |
| 2025-07-02 | 2025-06-27 | 0.487 | 1,014,154 | +65,641 | 0.27% | 494,400 |
| 2025-06-30 | 2025-06-26 | 0.396 | 948,513 | +134,564 | 0.26% | 375,700 |
| 2025-06-27 | 2025-06-25 | 0.402 | 813,949 | +16,411 | 0.22% | 327,360 |
| 2025-06-16 | 2025-06-12 | 0.222 | 797,538 | +3,282 | 0.22% | 176,904 |
| 2025-06-11 | 2025-06-09 | 0.235 | 794,256 | +6,564 | 0.22% | 186,824 |
| 2025-06-09 | 2025-06-05 | 0.257 | 787,692 | -3,282 | 0.21% | 202,560 |
| 2025-06-06 | 2025-06-04 | 0.263 | 790,974 | -6,564 | 0.21% | 208,224 |
| 2025-06-05 | 2025-06-03 | 0.274 | 797,538 | +26,256 | 0.22% | 218,700 |
| 2025-05-15 | 2025-05-13 | 0.116 | 771,282 | -210,051 | 0.21% | 89,300 |
| 2025-05-13 | 2025-05-09 | 0.107 | 981,333 | +206,769 | 0.27% | 105,248 |
| 2025-05-07 | 2025-05-02 | 0.107 | 774,564 | +3,282 | 0.21% | 83,072 |
| 2025-04-09 | 2025-04-07 | 0.101 | 771,282 | -65,641 | 0.21% | 78,020 |
| 2025-03-04 | 2025-02-28 | 0.130 | 836,923 | -98,462 | 0.23% | 109,140 |
| 2025-02-17 | 2025-02-13 | 0.101 | 935,385 | -22,974 | 0.25% | 94,620 |
| 2025-01-02 | 2024-12-27 | 0.068 | 958,359 | +32,821 | 0.26% | 65,408 |
| 2024-11-12 | 2024-11-08 | 0.082 | 925,538 | +16,410 | 0.25% | 75,576 |
| 2024-11-11 | 2024-11-07 | 0.080 | 909,128 | +147,692 | 0.25% | 73,128 |
| 2024-11-07 | 2024-11-05 | 0.116 | 761,436 | -3,282 | 0.21% | 88,160 |
| 2024-11-06 | 2024-11-04 | 0.111 | 764,718 | -6,564 | 0.21% | 84,812 |
| 2024-10-16 | 2024-10-14 | 0.207 | 771,282 | -196,923 | 0.21% | 159,800 |
| 2024-10-10 | 2024-10-08 | 0.197 | 968,205 | +196,923 | 0.26% | 191,160 |
| 2024-09-27 | 2024-09-25 | 0.155 | 771,282 | +6,564 | 0.21% | 119,380 |
| 2024-09-23 | 2024-09-19 | 0.154 | 764,718 | +22,974 | 0.21% | 117,432 |
| 2024-09-20 | 2024-09-17 | 0.169 | 741,744 | -3,282 | 0.20% | 125,656 |
| 2024-08-08 | 2024-08-06 | 0.211 | 745,026 | -29,538 | 0.20% | 157,084 |
| 2024-07-05 | 2024-07-03 | 0.268 | 774,564 | +6,564 | 0.21% | 207,680 |
| 2024-06-24 | 2024-06-20 | 0.305 | 768,000 | +32,821 | 0.21% | 234,000 |
| 2024-06-20 | 2024-06-18 | 0.317 | 735,179 | +9,846 | 0.20% | 232,960 |
| 2024-05-16 | 2024-05-13 | 0.323 | 725,333 | +9,846 | 0.20% | 234,260 |
| 2024-05-09 | 2024-05-07 | 0.323 | 715,487 | +6,564 | 0.19% | 231,080 |
| 2024-05-08 | 2024-05-06 | 0.329 | 708,923 | -6,564 | 0.19% | 233,280 |
| 2024-05-07 | 2024-05-03 | 0.335 | 715,487 | -6,564 | 0.19% | 239,800 |
| 2024-04-05 | 2024-04-02 | 0.329 | 722,051 | -13,128 | 0.20% | 237,600 |
| 2024-04-03 | 2024-03-28 | 0.481 | 735,179 | +16,410 | 0.20% | 353,920 |
| 2024-04-02 | 2024-03-27 | 0.658 | 718,769 | +49,231 | 0.19% | 473,040 |
| 2024-03-08 | 2024-03-06 | 0.134 | 669,538 | +22,974 | 0.18% | 89,760 |
| 2024-01-22 | 2024-01-18 | 0.207 | 646,564 | +3,282 | 0.18% | 133,960 |
| 2024-01-19 | 2024-01-17 | 0.207 | 643,282 | +32,820 | 0.17% | 133,280 |
| 2023-08-22 | 2023-08-18 | 0.804 | 610,462 | -6,564 | 0.17% | 491,040 |
| 2023-08-21 | 2023-08-17 | 0.853 | 617,026 | -13,128 | 0.17% | 526,400 |
| 2023-08-02 | 2023-07-31 | 0.817 | 630,154 | -72,205 | 0.17% | 514,560 |
| 2023-07-26 | 2023-07-24 | 0.999 | 702,359 | +72,205 | 0.19% | 701,920 |
| 2023-06-08 | 2023-06-06 | 1.743 | 630,154 | -13,128 | 0.17% | 1,098,240 |
| 2023-06-06 | 2023-06-02 | 1.962 | 643,282 | +3,282 | 0.17% | 1,262,240 |
| 2023-06-02 | 2023-05-31 | 1.889 | 640,000 | +9,846 | 0.17% | 1,209,000 |
| 2023-04-27 | 2023-04-25 | 1.536 | 630,154 | -16,410 | 0.17% | 967,680 |
| 2023-04-26 | 2023-04-24 | 1.438 | 646,564 | +19,692 | 0.18% | 929,840 |
| 2023-04-18 | 2023-04-14 | 2.523 | 626,872 | -6,564 | 0.17% | 1,581,481 |
| 2023-04-13 | 2023-04-11 | 2.498 | 633,436 | +6,564 | 0.17% | 1,582,600 |
| 2023-03-07 | 2023-03-03 | 3.266 | 626,872 | -6,564 | 0.17% | 2,047,521 |
| 2023-03-03 | 2023-03-01 | 3.437 | 633,436 | -3,282 | 0.17% | 2,177,040 |
| 2023-03-02 | 2023-02-28 | 3.205 | 636,718 | +3,282 | 0.17% | 2,040,880 |
| 2023-02-15 | 2023-02-13 | 3.900 | 633,436 | -13,128 | 0.17% | 2,470,400 |
| 2023-02-08 | 2023-02-06 | 3.766 | 646,564 | -6,564 | 0.18% | 2,434,920 |
| 2023-01-27 | 2023-01-20 | 3.656 | 653,128 | -6,564 | 0.18% | 2,387,999 |
| 2023-01-20 | 2023-01-18 | 3.815 | 659,692 | +6,564 | 0.18% | 2,516,519 |
| 2023-01-19 | 2023-01-17 | 3.291 | 653,128 | +3,282 | 0.18% | 2,149,199 |
| 2023-01-18 | 2023-01-16 | 2.450 | 649,846 | +68,923 | 0.18% | 1,591,920 |
| 2023-01-17 | 2023-01-13 | 3.230 | 580,923 | +32,820 | 0.16% | 1,876,200 |
| 2023-01-16 | 2023-01-12 | 3.510 | 548,103 | +39,385 | 0.15% | 1,923,842 |
| 2023-01-10 | 2023-01-06 | 4.656 | 508,718 | -3,282 | 0.14% | 2,368,400 |
| 2023-01-03 | 2022-12-29 | 6.606 | 512,000 | -3,282 | 0.14% | 3,382,080 |
| 2022-12-28 | 2022-12-22 | 5.362 | 515,282 | +3,282 | 0.14% | 2,763,200 |
| 2022-12-22 | 2022-12-20 | 5.497 | 512,000 | -3,282 | 0.14% | 2,814,240 |
| 2022-12-21 | 2022-12-19 | 5.497 | 515,282 | -3,282 | 0.14% | 2,832,280 |
| 2022-12-08 | 2022-12-06 | 7.312 | 518,564 | -13,128 | 0.14% | 3,791,999 |
| 2022-12-06 | 2022-12-02 | 7.556 | 531,692 | +6,564 | 0.14% | 4,017,598 |
| 2022-12-05 | 2022-12-01 | 7.337 | 525,128 | -9,846 | 0.14% | 3,852,798 |
| 2022-11-30 | 2022-11-28 | 6.118 | 534,974 | -19,693 | 0.14% | 3,273,038 |
| 2022-11-24 | 2022-11-22 | 4.997 | 554,667 | -6,564 | 0.15% | 2,771,602 |
| 2022-11-23 | 2022-11-21 | 4.875 | 561,231 | +3,282 | 0.15% | 2,736,001 |
| 2022-11-21 | 2022-11-17 | 4.656 | 557,949 | +9,846 | 0.15% | 2,597,601 |
| 2022-11-09 | 2022-11-07 | 4.631 | 548,103 | -3,282 | 0.15% | 2,538,402 |
| 2022-11-08 | 2022-11-04 | 4.631 | 551,385 | -9,846 | 0.15% | 2,553,602 |
| 2022-11-04 | 2022-11-02 | 4.607 | 561,231 | -6,564 | 0.15% | 2,585,521 |
| 2022-10-27 | 2022-10-25 | 4.327 | 567,795 | +3,282 | 0.15% | 2,456,601 |
| 2022-10-24 | 2022-10-20 | 4.205 | 564,513 | +19,692 | 0.15% | 2,373,601 |
| 2022-10-14 | 2022-10-12 | 4.327 | 544,821 | -3,282 | 0.15% | 2,357,202 |
| 2022-10-12 | 2022-10-10 | 4.022 | 548,103 | +9,847 | 0.15% | 2,204,402 |
| 2022-09-27 | 2022-09-23 | 3.997 | 538,256 | +6,564 | 0.15% | 2,151,678 |
| 2022-09-21 | 2022-09-19 | 3.851 | 531,692 | +6,564 | 0.14% | 2,047,679 |
| 2022-09-15 | 2022-09-13 | 3.802 | 525,128 | +205,128 | 0.14% | 1,996,799 |
| 2022-09-05 | 2022-09-01 | 4.156 | 320,000 | -3,282 | 0.09% | 1,329,900 |
| 2022-08-26 | 2022-08-24 | 4.192 | 323,282 | +205,128 | 0.09% | 1,355,360 |
| 2022-08-17 | 2022-08-15 | 3.900 | 118,154 | +3,282 | 0.03% | 460,801 |
| 2022-07-19 | 2022-07-15 | 4.497 | 114,872 | -3,282 | 0.03% | 516,601 |
| 2022-07-15 | 2022-07-13 | 4.668 | 118,154 | +3,282 | 0.03% | 551,521 |
| 2022-07-13 | 2022-07-11 | 4.302 | 114,872 | +3,282 | 0.03% | 494,201 |
| 2022-07-04 | 2022-06-29 | 3.315 | 111,590 | +42,667 | 0.03% | 369,921 |
| 2022-04-27 | 2022-04-25 | 3.717 | 68,923 | -6,564 | 0.02% | 256,200 |
| 2022-04-25 | 2022-04-21 | 3.705 | 75,487 | +6,564 | 0.02% | 279,679 |
| 2022-01-24 | 2022-01-20 | 4.485 | 68,923 | -85,333 | 0.02% | 309,120 |
| 2022-01-21 | 2022-01-19 | 4.485 | 154,256 | -6,565 | 0.04% | 691,838 |
| 2022-01-17 | 2022-01-13 | 4.400 | 160,821 | -9,846 | 0.04% | 707,562 |
| 2022-01-12 | 2022-01-10 | 4.387 | 170,667 | -13,128 | 0.05% | 748,801 |
| 2022-01-07 | 2022-01-05 | 4.509 | 183,795 | -26,256 | 0.05% | 828,801 |
| 2022-01-06 | 2022-01-04 | 4.631 | 210,051 | -39,385 | 0.06% | 972,799 |
| 2021-12-29 | 2021-12-24 | 4.643 | 249,436 | -3,282 | 0.07% | 1,158,240 |
| 2021-12-07 | 2021-12-03 | 4.485 | 252,718 | -6,564 | 0.07% | 1,133,440 |
| 2021-11-30 | 2021-11-26 | 4.497 | 259,282 | -3,282 | 0.07% | 1,166,040 |
| 2021-11-22 | 2021-11-18 | 4.680 | 262,564 | -9,846 | 0.07% | 1,228,800 |
| 2021-11-19 | 2021-11-17 | 4.753 | 272,410 | -52,513 | 0.07% | 1,294,799 |
| 2021-11-16 | 2021-11-12 | 4.875 | 324,923 | -6,564 | 0.09% | 1,584,000 |
| 2021-10-04 | 2021-09-29 | 4.314 | 331,487 | -62,359 | 0.09% | 1,430,159 |
| 2021-09-29 | 2021-09-27 | 4.448 | 393,846 | -9,846 | 0.11% | 1,751,999 |
| 2021-09-28 | 2021-09-24 | 4.887 | 403,692 | -22,975 | 0.11% | 1,972,918 |
| 2021-09-27 | 2021-09-23 | 4.875 | 426,667 | -3,282 | 0.12% | 2,080,002 |
| 2021-09-24 | 2021-09-21 | 4.997 | 429,949 | -13,128 | 0.12% | 2,148,401 |
| 2021-09-23 | 2021-09-20 | 4.985 | 443,077 | -13,128 | 0.12% | 2,208,600 |
| 2021-09-21 | 2021-09-17 | 4.985 | 456,205 | -19,692 | 0.12% | 2,274,039 |
| 2021-09-20 | 2021-09-16 | 4.985 | 475,897 | -72,206 | 0.13% | 2,372,198 |
| 2021-09-10 | 2021-09-08 | 5.350 | 548,103 | -6,564 | 0.15% | 2,932,522 |
| 2021-09-09 | 2021-09-07 | 5.497 | 554,667 | -9,846 | 0.15% | 3,048,762 |
| 2021-09-08 | 2021-09-06 | 5.497 | 564,513 | +9,846 | 0.15% | 3,102,881 |
| 2021-09-02 | 2021-08-31 | 5.350 | 554,667 | -9,846 | 0.15% | 2,967,642 |
| 2021-09-01 | 2021-08-30 | 5.314 | 564,513 | -9,846 | 0.15% | 2,999,681 |
| 2021-08-26 | 2021-08-24 | 5.484 | 574,359 | +3,282 | 0.16% | 3,150,000 |
| 2021-08-23 | 2021-08-19 | 5.119 | 571,077 | -16,410 | 0.15% | 2,923,200 |
| 2021-08-20 | 2021-08-18 | 4.936 | 587,487 | -9,846 | 0.16% | 2,899,799 |
| 2021-08-19 | 2021-08-17 | 4.851 | 597,333 | -19,693 | 0.16% | 2,897,438 |
| 2021-08-18 | 2021-08-16 | 4.826 | 617,026 | -147,692 | 0.17% | 2,977,922 |
| 2021-08-16 | 2021-08-12 | 4.912 | 764,718 | -3,282 | 0.21% | 3,755,960 |
| 2021-08-13 | 2021-08-11 | 5.009 | 768,000 | -36,103 | 0.21% | 3,846,960 |
| 2021-08-11 | 2021-08-09 | 4.948 | 804,103 | -39,384 | 0.22% | 3,978,802 |
| 2021-08-09 | 2021-08-05 | 4.753 | 843,487 | -9,846 | 0.23% | 4,009,199 |
| 2021-08-04 | 2021-08-02 | 4.668 | 853,333 | -3,282 | 0.23% | 3,983,198 |
| 2021-08-03 | 2021-07-30 | 4.339 | 856,615 | -36,103 | 0.23% | 3,716,638 |
| 2021-07-26 | 2021-07-22 | 5.350 | 892,718 | -6,564 | 0.24% | 4,776,320 |
| 2021-07-23 | 2021-07-21 | 5.631 | 899,282 | -16,410 | 0.24% | 5,063,520 |
| 2021-07-22 | 2021-07-20 | 5.484 | 915,692 | -19,693 | 0.25% | 5,021,998 |
| 2021-07-21 | 2021-07-19 | 4.851 | 935,385 | +6,564 | 0.25% | 4,537,202 |
| 2021-07-12 | 2021-07-08 | 3.303 | 928,821 | +36,103 | 0.25% | 3,067,722 |
| 2021-07-05 | 2021-06-30 | 4.119 | 892,718 | +26,256 | 0.24% | 3,677,440 |
| 2021-07-02 | 2021-06-29 | 4.375 | 866,462 | +52,513 | 0.23% | 3,791,042 |
| 2021-06-28 | 2021-06-24 | 4.266 | 813,949 | +32,821 | 0.22% | 3,472,001 |
| 2021-06-25 | 2021-06-23 | 4.058 | 781,128 | +26,256 | 0.21% | 3,170,159 |
| 2021-06-22 | 2021-06-18 | 4.753 | 754,872 | +13,128 | 0.20% | 3,588,001 |
| 2021-06-21 | 2021-06-17 | 4.631 | 741,744 | +6,565 | 0.20% | 3,435,202 |
| 2021-06-17 | 2021-06-15 | 4.692 | 735,179 | +42,666 | 0.20% | 3,449,598 |
| 2021-06-16 | 2021-06-11 | 4.582 | 692,513 | +167,385 | 0.19% | 3,173,441 |
| 2021-06-15 | 2021-06-10 | 5.241 | 525,128 | +22,974 | 0.14% | 2,751,999 |
| 2021-06-11 | 2021-06-09 | 6.082 | 502,154 | -515,282 | 0.14% | 3,053,881 |
| 2021-06-04 | 2021-06-02 | 3.473 | 1,017,436 | +42,667 | 0.28% | 3,534,000 |
| 2021-06-03 | 2021-06-01 | 3.656 | 974,769 | +16,410 | 0.26% | 3,563,999 |
| 2021-06-01 | 2021-05-28 | 3.632 | 958,359 | +6,564 | 0.26% | 3,480,640 |
| 2021-05-27 | 2021-05-25 | 2.779 | 951,795 | +13,128 | 0.26% | 2,644,800 |
| 2021-05-26 | 2021-05-24 | 2.742 | 938,667 | +3,282 | 0.25% | 2,574,001 |
| 2021-05-25 | 2021-05-21 | 2.145 | 935,385 | +65,641 | 0.25% | 2,006,401 |
| 2021-05-21 | 2021-05-18 | 1.852 | 869,744 | +78,770 | 0.24% | 1,611,201 |
| 2021-05-18 | 2021-05-14 | 1.682 | 790,974 | +42,666 | 0.21% | 1,330,319 |
| 2021-05-17 | 2021-05-13 | 1.548 | 748,308 | +36,103 | 0.20% | 1,158,240 |
| 2021-05-14 | 2021-05-12 | 1.767 | 712,205 | +187,077 | 0.19% | 1,258,600 |
| 2021-05-12 | 2021-05-10 | 1.316 | 525,128 | -131,282 | 0.14% | 691,200 |
| 2021-05-11 | 2021-05-07 | 1.121 | 656,410 | +131,282 | 0.18% | 736,000 |
| 2021-05-10 | 2021-05-06 | 1.341 | 525,128 | -6,564 | 0.14% | 704,000 |
| 2021-04-28 | 2021-04-26 | 1.219 | 531,692 | -3,282 | 0.14% | 648,000 |
| 2021-04-27 | 2021-04-23 | 1.133 | 534,974 | +22,974 | 0.14% | 606,360 |
| 2021-04-26 | 2021-04-22 | 1.121 | 512,000 | -22,974 | 0.14% | 574,080 |
| 2021-04-21 | 2021-04-19 | 1.048 | 534,974 | -39,385 | 0.14% | 560,720 |
| 2021-04-20 | 2021-04-16 | 0.999 | 574,359 | -26,256 | 0.16% | 574,000 |
| 2021-04-16 | 2021-04-14 | 0.963 | 600,615 | +75,487 | 0.16% | 578,280 |
| 2021-04-14 | 2021-04-12 | 0.987 | 525,128 | +52,513 | 0.14% | 518,400 |
| 2021-04-13 | 2021-04-09 | 0.975 | 472,615 | -49,231 | 0.13% | 460,800 |
| 2021-04-09 | 2021-04-07 | 0.926 | 521,846 | +131,282 | 0.14% | 483,360 |
| 2021-03-17 | 2021-03-15 | 1.280 | 390,564 | -26,257 | 0.11% | 499,800 |
| 2021-03-11 | 2021-03-09 | 1.219 | 416,821 | +3,283 | 0.11% | 508,001 |
| 2021-02-19 | 2021-02-17 | 1.219 | 413,538 | +49,230 | 0.11% | 503,999 |
| 2021-02-18 | 2021-02-16 | 1.389 | 364,308 | +26,257 | 0.10% | 506,160 |
| 2021-02-01 | 2021-01-28 | 1.219 | 338,051 | +167,384 | 0.09% | 412,000 |
| 2021-01-29 | 2021-01-27 | 1.207 | 170,667 | +68,923 | 0.05% | 205,920 |
| 2021-01-12 | 2021-01-08 | 1.036 | 101,744 | +3,282 | 0.03% | 105,400 |
| 2020-12-29 | 2020-12-24 | 1.024 | 98,462 | +13,129 | 0.03% | 100,800 |
| 2020-12-23 | 2020-12-21 | 1.036 | 85,333 | +29,538 | 0.02% | 88,400 |
| 2020-11-26 | 2020-11-24 | 1.036 | 55,795 | -49,231 | 0.02% | 57,800 |
| 2020-11-12 | 2020-11-10 | 1.036 | 105,026 | -26,256 | 0.03% | 108,800 |
| 2020-10-20 | 2020-10-16 | 1.048 | 131,282 | +32,820 | 0.04% | 137,600 |
| 2020-10-16 | 2020-10-14 | 1.024 | 98,462 | +29,539 | 0.03% | 100,800 |
| 2020-10-15 | 2020-10-12 | 1.060 | 68,923 | +13,128 | 0.02% | 73,080 |
| 2020-02-03 | 2020-01-30 | 0.829 | 55,795 | -26,256 | 0.02% | 46,240 |
| 2020-01-31 | 2020-01-29 | 0.841 | 82,051 | -36,103 | 0.02% | 69,000 |
| 2020-01-21 | 2020-01-17 | 0.853 | 118,154 | -6,564 | 0.03% | 100,800 |
| 2020-01-07 | 2020-01-03 | 0.877 | 124,718 | -3,282 | 0.03% | 109,440 |
| 2019-09-06 | 2019-09-04 | 0.938 | 128,000 | -32,821 | 0.03% | 120,120 |
| 2019-09-05 | 2019-09-03 | 0.926 | 160,821 | +32,821 | 0.04% | 148,960 |
| 2019-08-21 | 2019-08-19 | 0.975 | 128,000 | -3,282 | 0.03% | 124,800 |
| 2019-07-16 | 2019-07-12 | 0.975 | 131,282 | -19,692 | 0.04% | 128,000 |
| 2019-07-08 | 2019-07-04 | 1.012 | 150,974 | -59,077 | 0.04% | 152,720 |
| 2019-07-05 | 2019-07-03 | 0.963 | 210,051 | +42,666 | 0.06% | 202,240 |
| 2019-07-02 | 2019-06-27 | 1.024 | 167,385 | +36,103 | 0.05% | 171,360 |
| 2019-06-12 | 2019-06-10 | 0.975 | 131,282 | +6,564 | 0.04% | 128,000 |
| 2019-04-18 | 2019-04-16 | 1.121 | 124,718 | +3,282 | 0.03% | 139,840 |
| 2018-11-14 | 2018-11-12 | 1.292 | 121,436 | +6,564 | 0.03% | 156,880 |
| 2018-10-23 | 2018-10-19 | 1.341 | 114,872 | -3,282 | 0.03% | 154,000 |
| 2018-10-10 | 2018-10-08 | 1.316 | 118,154 | -6,564 | 0.03% | 155,520 |
| 2018-10-09 | 2018-10-05 | 1.328 | 124,718 | -6,564 | 0.03% | 165,680 |
| 2018-10-04 | 2018-10-02 | 1.402 | 131,282 | +6,564 | 0.04% | 184,000 |
| 2018-09-26 | 2018-09-21 | 1.365 | 124,718 | +3,282 | 0.03% | 170,240 |
| 2018-09-17 | 2018-09-13 | 1.462 | 121,436 | -16,410 | 0.03% | 177,600 |
| 2018-09-14 | 2018-09-12 | 1.438 | 137,846 | +16,410 | 0.04% | 198,240 |
| 2018-09-13 | 2018-09-11 | 1.584 | 121,436 | -29,538 | 0.03% | 192,400 |
| 2018-09-12 | 2018-09-10 | 1.414 | 150,974 | +26,256 | 0.04% | 213,439 |
| 2018-09-11 | 2018-09-07 | 1.792 | 124,718 | +3,282 | 0.03% | 223,440 |
| 2018-09-10 | 2018-09-06 | 1.682 | 121,436 | -49,231 | 0.03% | 204,240 |
| 2018-09-05 | 2018-09-03 | 1.560 | 170,667 | +16,411 | 0.05% | 266,241 |
| 2018-09-04 | 2018-08-31 | 1.536 | 154,256 | +32,820 | 0.04% | 236,879 |
| 2018-08-30 | 2018-08-28 | 1.694 | 121,436 | -32,820 | 0.03% | 205,720 |
| 2018-08-13 | 2018-08-09 | 1.645 | 154,256 | +3,282 | 0.04% | 253,799 |
| 2018-08-10 | 2018-08-08 | 1.609 | 150,974 | +32,820 | 0.04% | 242,879 |
| 2018-08-08 | 2018-08-06 | 1.743 | 118,154 | -6,564 | 0.03% | 205,920 |
| 2018-08-02 | 2018-07-31 | 1.621 | 124,718 | +6,564 | 0.03% | 202,160 |
| 2018-07-20 | 2018-07-18 | 1.706 | 118,154 | -6,564 | 0.03% | 201,600 |
| 2018-07-19 | 2018-07-17 | 1.657 | 124,718 | +6,564 | 0.03% | 206,720 |
| 2018-07-17 | 2018-07-13 | 1.718 | 118,154 | -19,692 | 0.03% | 203,040 |
| 2018-07-13 | 2018-07-11 | 1.694 | 137,846 | +19,692 | 0.04% | 233,520 |
| 2018-06-21 | 2018-06-19 | 1.657 | 118,154 | -22,974 | 0.03% | 195,840 |
| 2018-06-20 | 2018-06-15 | 1.682 | 141,128 | -22,975 | 0.04% | 237,360 |
| 2018-06-19 | 2018-06-14 | 1.584 | 164,103 | +22,975 | 0.04% | 260,001 |
| 2018-06-13 | 2018-06-11 | 1.633 | 141,128 | -3,282 | 0.04% | 230,480 |
| 2018-06-11 | 2018-06-07 | 1.682 | 144,410 | +26,256 | 0.04% | 242,880 |
| 2018-05-07 | 2018-05-03 | 1.828 | 118,154 | +3,282 | 0.03% | 216,000 |
| 2018-05-04 | 2018-05-02 | 1.804 | 114,872 | -39,384 | 0.03% | 207,200 |
| 2018-05-03 | 2018-04-30 | 1.926 | 154,256 | +39,384 | 0.04% | 297,039 |
| 2018-04-17 | 2018-04-13 | 1.987 | 114,872 | -6,564 | 0.03% | 228,200 |
| 2018-04-16 | 2018-04-12 | 1.889 | 121,436 | +6,564 | 0.03% | 229,400 |
| 2018-04-13 | 2018-04-11 | 2.084 | 114,872 | +3,282 | 0.03% | 239,400 |
| 2018-03-13 | 2018-03-09 | 1.913 | 111,590 | +3,282 | 0.03% | 213,520 |
| 2018-02-22 | 2018-02-20 | 1.572 | 108,308 | +3,282 | 0.03% | 170,280 |
| 2018-01-30 | 2018-01-26 | 1.828 | 105,026 | -16,410 | 0.03% | 192,001 |
| 2018-01-29 | 2018-01-25 | 1.926 | 121,436 | -9,846 | 0.03% | 233,840 |
| 2018-01-26 | 2018-01-24 | 1.462 | 131,282 | +26,256 | 0.04% | 192,000 |
| 2018-01-23 | 2018-01-19 | 1.694 | 105,026 | -62,359 | 0.03% | 177,921 |
| 2018-01-22 | 2018-01-18 | 2.011 | 167,385 | +65,641 | 0.05% | 336,601 |
| 2018-01-19 | 2018-01-17 | 2.401 | 101,744 | +6,565 | 0.03% | 244,281 |
| 2018-01-17 | 2018-01-15 | 2.401 | 95,179 | -95,180 | 0.03% | 228,519 |
| 2018-01-16 | 2018-01-12 | 2.437 | 190,359 | -9,846 | 0.05% | 464,000 |
| 2018-01-15 | 2018-01-11 | 2.206 | 200,205 | -13,128 | 0.05% | 441,640 |
| 2018-01-12 | 2018-01-10 | 2.267 | 213,333 | -13,129 | 0.06% | 483,599 |
| 2018-01-11 | 2018-01-09 | 2.242 | 226,462 | -3,282 | 0.06% | 507,841 |
| 2018-01-10 | 2018-01-08 | 2.242 | 229,744 | -6,564 | 0.06% | 515,201 |
| 2018-01-09 | 2018-01-05 | 2.437 | 236,308 | -13,128 | 0.06% | 576,001 |
| 2018-01-08 | 2018-01-04 | 2.291 | 249,436 | -9,846 | 0.07% | 571,520 |
| 2017-12-29 | 2017-12-27 | 2.584 | 259,282 | +9,846 | 0.07% | 669,920 |
| 2017-12-20 | 2017-12-18 | 2.377 | 249,436 | -9,846 | 0.07% | 592,800 |
| 2017-12-19 | 2017-12-15 | 2.462 | 259,282 | -16,410 | 0.07% | 638,320 |
| 2017-12-18 | 2017-12-14 | 2.364 | 275,692 | -29,539 | 0.07% | 651,839 |
| 2017-12-15 | 2017-12-13 | 2.316 | 305,231 | -13,128 | 0.08% | 706,801 |
| 2017-12-14 | 2017-12-12 | 2.401 | 318,359 | -6,564 | 0.09% | 764,360 |
| 2017-12-13 | 2017-12-11 | 2.437 | 324,923 | -62,359 | 0.09% | 792,000 |
| 2017-12-12 | 2017-12-08 | 2.523 | 387,282 | -36,103 | 0.10% | 977,040 |
| 2017-12-11 | 2017-12-07 | 2.437 | 423,385 | -42,666 | 0.11% | 1,032,001 |
| 2017-12-07 | 2017-12-05 | 2.462 | 466,051 | -9,846 | 0.13% | 1,147,359 |
| 2017-12-06 | 2017-12-04 | 2.413 | 475,897 | +9,846 | 0.13% | 1,148,399 |
| 2017-12-05 | 2017-12-01 | 2.303 | 466,051 | +3,282 | 0.13% | 1,073,519 |
| 2017-12-04 | 2017-11-30 | 2.072 | 462,769 | +3,282 | 0.13% | 958,800 |
| 2017-11-28 | 2017-11-24 | 1.779 | 459,487 | -16,410 | 0.12% | 817,600 |
| 2017-11-23 | 2017-11-21 | 1.828 | 475,897 | -65,641 | 0.13% | 869,999 |
| 2017-11-22 | 2017-11-20 | 1.718 | 541,538 | -19,693 | 0.15% | 930,599 |
| 2017-11-21 | 2017-11-17 | 1.706 | 561,231 | -6,564 | 0.15% | 957,600 |
| 2017-11-20 | 2017-11-16 | 1.706 | 567,795 | -13,128 | 0.15% | 968,800 |
| 2017-11-16 | 2017-11-14 | 1.645 | 580,923 | -95,180 | 0.16% | 955,800 |
| 2017-11-15 | 2017-11-13 | 1.633 | 676,103 | +22,975 | 0.18% | 1,104,161 |
| 2017-11-02 | 2017-10-31 | 1.146 | 653,128 | +111,590 | 0.18% | 748,240 |
| 2017-10-30 | 2017-10-26 | 1.219 | 541,538 | +3,282 | 0.15% | 659,999 |
| 2017-10-26 | 2017-10-24 | 1.219 | 538,256 | +68,923 | 0.15% | 655,999 |
| 2017-10-25 | 2017-10-23 | 1.231 | 469,333 | +13,128 | 0.13% | 577,720 |
| 2017-10-20 | 2017-10-18 | 1.146 | 456,205 | +82,051 | 0.12% | 522,640 |
| 2017-10-19 | 2017-10-17 | 1.158 | 374,154 | +59,077 | 0.10% | 433,200 |
| 2017-10-18 | 2017-10-16 | 1.182 | 315,077 | -49,231 | 0.09% | 372,480 |
| 2017-10-17 | 2017-10-13 | 1.194 | 364,308 | +88,616 | 0.10% | 435,120 |
| 2017-10-16 | 2017-10-12 | 1.207 | 275,692 | -164,103 | 0.07% | 332,640 |
| 2017-10-11 | 2017-10-09 | 1.121 | 439,795 | +105,026 | 0.12% | 493,120 |
| 2017-10-10 | 2017-10-06 | 1.121 | 334,769 | +150,974 | 0.09% | 375,360 |
| 2017-10-09 | 2017-10-04 | 1.048 | 183,795 | -105,026 | 0.05% | 192,640 |
| 2017-10-04 | 2017-09-29 | 0.780 | 288,821 | +59,077 | 0.08% | 225,280 |
| 2017-09-29 | 2017-09-27 | 0.877 | 229,744 | +9,847 | 0.06% | 201,600 |
| 2017-09-27 | 2017-09-25 | 0.914 | 219,897 | -830,359 | 0.06% | 201,000 |
| 2017-09-25 | 2017-09-21 | 0.951 | 1,050,256 | -3,272,206 | 0.28% | 998,400 |
| 2017-09-20 | 2017-09-18 | 0.914 | 4,322,462 | +4,102,565 | 1.17% | 3,951,000 |
| 2017-09-19 | 2017-09-15 | 0.926 | 219,897 | -49,231 | 0.06% | 203,680 |
| 2017-09-15 | 2017-09-13 | 0.841 | 269,128 | -6,564 | 0.07% | 226,320 |
| 2017-09-13 | 2017-09-11 | 0.890 | 275,692 | +65,641 | 0.07% | 245,280 |
| 2017-09-11 | 2017-09-07 | 0.938 | 210,051 | -13,128 | 0.06% | 197,120 |
| 2017-09-08 | 2017-09-06 | 0.951 | 223,179 | -16,411 | 0.06% | 212,160 |
| 2017-09-06 | 2017-09-04 | 0.938 | 239,590 | +9,846 | 0.06% | 224,840 |
| 2017-08-25 | 2017-08-22 | 0.865 | 229,744 | +3,282 | 0.06% | 198,800 |
| 2017-08-24 | 2017-08-21 | 0.865 | 226,462 | +3,283 | 0.06% | 195,960 |
| 2017-08-18 | 2017-08-16 | 0.890 | 223,179 | -16,411 | 0.06% | 198,560 |
| 2017-08-15 | 2017-08-11 | 0.926 | 239,590 | +32,821 | 0.06% | 221,920 |
| 2017-08-14 | 2017-08-10 | 0.951 | 206,769 | +36,102 | 0.06% | 196,560 |
| 2017-08-11 | 2017-08-09 | 0.999 | 170,667 | +39,385 | 0.05% | 170,560 |
| 2017-08-09 | 2017-08-07 | 0.999 | 131,282 | +3,282 | 0.04% | 131,200 |
| 2017-08-08 | 2017-08-04 | 0.938 | 128,000 | +78,769 | 0.03% | 120,120 |
| 2017-08-07 | 2017-08-03 | 0.938 | 49,231 | -19,692 | 0.01% | 46,200 |
| 2017-08-04 | 2017-08-02 | 1.085 | 68,923 | -105,026 | 0.02% | 74,760 |
| 2017-08-03 | 2017-08-01 | 1.085 | 173,949 | -75,487 | 0.05% | 188,680 |
| 2017-08-02 | 2017-07-31 | 1.316 | 249,436 | +180,513 | 0.07% | 328,320 |
| 2017-08-01 | 2017-07-28 | 0.877 | 68,923 | +6,564 | 0.02% | 60,480 |
| 2017-07-31 | 2017-07-27 | 0.877 | 62,359 | -3,282 | 0.02% | 54,720 |
| 2017-07-28 | 2017-07-26 | 0.865 | 65,641 | +6,564 | 0.02% | 56,800 |
| 2017-07-27 | 2017-07-25 | 0.853 | 59,077 | +9,846 | 0.02% | 50,400 |
| 2017-07-21 | 2017-07-19 | 0.853 | 49,231 | +3,282 | 0.01% | 42,000 |
| 2017-07-20 | 2017-07-18 | 0.841 | 45,949 | -39,384 | 0.01% | 38,640 |
| 2017-07-19 | 2017-07-17 | 0.829 | 85,333 | -52,513 | 0.02% | 70,720 |
| 2017-07-18 | 2017-07-14 | 0.890 | 137,846 | +131,282 | 0.04% | 122,640 |
| 2017-07-17 | 2017-07-13 | 0.768 | 6,564 | 0.00% | 5,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy