History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.226 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.290 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.463 0 +0
2025-08-07 2025-08-05 0.378 0 +0
2025-08-06 2025-08-04 0.579 0 +0
2025-08-05 2025-08-01 0.585 0 +0
2025-08-04 2025-07-31 0.591 0 +0
2025-08-01 2025-07-30 0.603 0 +0
2025-07-31 2025-07-29 0.622 0 +0
2025-07-30 2025-07-28 0.634 0 +0
2025-07-29 2025-07-25 0.682 0 +0
2025-07-28 2025-07-24 0.682 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.622 0 +0
2025-07-23 2025-07-21 0.658 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.561 0 +0
2025-07-18 2025-07-16 0.439 0 +0
2025-07-17 2025-07-15 0.457 0 +0
2025-07-16 2025-07-14 0.451 0 +0
2025-07-15 2025-07-11 0.402 0 +0
2025-07-14 2025-07-10 0.414 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.396 0 +0
2025-07-07 2025-07-03 0.439 0 +0
2025-07-04 2025-07-02 0.414 0 +0
2025-07-03 2025-06-30 0.433 0 +0
2025-07-02 2025-06-27 0.487 0 +0
2025-06-30 2025-06-26 0.396 0 +0
2025-06-27 2025-06-25 0.402 0 +0
2025-06-26 2025-06-24 0.366 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.216 0 +0
2025-06-17 2025-06-13 0.214 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.235 0 +0
2025-06-10 2025-06-06 0.257 0 +0
2025-06-09 2025-06-05 0.257 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.274 0 +0
2025-06-04 2025-06-02 0.117 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.091 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.128 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.129 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.130 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.073 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.084 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.067 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.068 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.071 0 +0
2025-01-09 2025-01-07 0.071 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.095 0 +0
2024-12-05 2024-12-03 0.095 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.089 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.101 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.091 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.183 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.193 0 +0
2024-10-25 2024-10-23 0.207 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.207 0 +0
2024-10-22 2024-10-18 0.207 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.207 0 +0
2024-10-16 2024-10-14 0.207 0 +0
2024-10-15 2024-10-10 0.162 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.292 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.154 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.211 0 +0
2024-09-10 2024-09-05 0.211 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.217 0 +0
2024-09-04 2024-09-02 0.217 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.213 0 +0
2024-08-28 2024-08-26 0.213 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.216 0 +0
2024-08-22 2024-08-20 0.201 0 +0
2024-08-21 2024-08-19 0.206 0 +0
2024-08-20 2024-08-16 0.206 0 +0
2024-08-19 2024-08-15 0.206 0 +0
2024-08-16 2024-08-14 0.206 0 +0
2024-08-15 2024-08-13 0.207 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.211 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.247 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.268 0 +0
2024-07-30 2024-07-26 0.268 0 +0
2024-07-29 2024-07-25 0.268 0 +0
2024-07-26 2024-07-24 0.268 0 +0
2024-07-25 2024-07-23 0.317 0 +0
2024-07-24 2024-07-22 0.323 0 +0
2024-07-23 2024-07-19 0.323 0 +0
2024-07-22 2024-07-18 0.323 0 +0
2024-07-19 2024-07-17 0.323 0 +0
2024-07-18 2024-07-16 0.323 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.335 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.289 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.289 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.268 0 +0
2024-07-05 2024-07-03 0.268 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.282 0 +0
2024-06-27 2024-06-25 0.341 0 +0
2024-06-26 2024-06-24 0.341 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.317 0 +0
2024-06-20 2024-06-18 0.317 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.269 0 +0
2024-06-13 2024-06-11 0.258 0 +0
2024-06-12 2024-06-07 0.266 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.266 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.317 0 +0
2024-05-31 2024-05-29 0.323 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.323 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.329 0 +0
2024-05-24 2024-05-22 0.329 0 +0
2024-05-23 2024-05-21 0.329 0 +0
2024-05-22 2024-05-20 0.329 0 +0
2024-05-21 2024-05-17 0.341 0 +0
2024-05-20 2024-05-16 0.317 0 +0
2024-05-17 2024-05-14 0.311 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.329 0 +0
2024-05-13 2024-05-09 0.317 0 +0
2024-05-10 2024-05-08 0.317 0 +0
2024-05-09 2024-05-07 0.323 0 +0
2024-05-08 2024-05-06 0.329 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.347 0 +0
2024-05-03 2024-04-30 0.317 0 +0
2024-05-02 2024-04-29 0.329 0 +0
2024-04-30 2024-04-26 0.347 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.378 0 +0
2024-04-24 2024-04-22 0.329 0 +0
2024-04-23 2024-04-19 0.341 0 +0
2024-04-22 2024-04-18 0.347 0 +0
2024-04-19 2024-04-17 0.341 0 +0
2024-04-18 2024-04-16 0.347 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.353 0 +0
2024-04-12 2024-04-10 0.347 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.372 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.414 0 +0
2024-04-05 2024-04-02 0.329 0 +0
2024-04-03 2024-03-28 0.481 0 +0
2024-04-02 2024-03-27 0.658 0 +0
2024-03-28 2024-03-26 0.135 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.134 0 +0
2024-03-08 2024-03-06 0.134 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.136 0 +0
2024-02-28 2024-02-26 0.136 0 +0
2024-02-27 2024-02-23 0.158 0 +0
2024-02-26 2024-02-22 0.158 0 +0
2024-02-23 2024-02-21 0.158 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.172 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.183 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.207 0 +0
2024-01-22 2024-01-18 0.207 0 +0
2024-01-19 2024-01-17 0.207 0 +0
2024-01-18 2024-01-16 0.277 0 +0
2024-01-17 2024-01-15 0.311 0 +0
2024-01-16 2024-01-12 0.302 0 +0
2024-01-15 2024-01-11 0.292 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.311 0 +0
2024-01-10 2024-01-08 0.311 0 +0
2024-01-09 2024-01-05 0.317 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.341 0 +0
2024-01-02 2023-12-28 0.353 0 +0
2023-12-29 2023-12-27 0.341 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.366 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.372 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.372 0 +0
2023-12-18 2023-12-14 0.378 0 +0
2023-12-15 2023-12-13 0.372 0 +0
2023-12-14 2023-12-12 0.402 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.384 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.378 0 +0
2023-12-07 2023-12-05 0.384 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.408 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.414 0 +0
2023-11-30 2023-11-28 0.427 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.451 0 +0
2023-11-27 2023-11-23 0.451 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.451 0 +0
2023-11-22 2023-11-20 0.457 0 +0
2023-11-21 2023-11-17 0.487 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.487 0 +0
2023-11-16 2023-11-14 0.506 0 +0
2023-11-15 2023-11-13 0.463 0 +0
2023-11-14 2023-11-10 0.469 0 +0
2023-11-13 2023-11-09 0.494 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.433 0 +0
2023-11-07 2023-11-03 0.433 0 +0
2023-11-06 2023-11-02 0.433 0 +0
2023-11-03 2023-11-01 0.433 0 +0
2023-11-02 2023-10-31 0.433 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.439 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.494 0 +0
2023-10-19 2023-10-17 0.469 0 +0
2023-10-18 2023-10-16 0.518 0 +0
2023-10-17 2023-10-13 0.524 0 +0
2023-10-16 2023-10-12 0.524 0 +0
2023-10-13 2023-10-11 0.481 0 +0
2023-10-12 2023-10-10 0.512 0 +0
2023-10-11 2023-10-09 0.603 0 +0
2023-10-10 2023-10-06 0.603 0 +0
2023-10-09 2023-10-05 0.603 0 +0
2023-10-06 2023-10-04 0.646 0 +0
2023-10-05 2023-10-03 0.646 0 +0
2023-10-04 2023-09-29 0.646 0 +0
2023-10-03 2023-09-28 0.646 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.658 0 +0
2023-09-26 2023-09-22 0.695 0 +0
2023-09-25 2023-09-21 0.695 0 +0
2023-09-22 2023-09-20 0.695 0 +0
2023-09-21 2023-09-19 0.719 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.743 0 +0
2023-09-18 2023-09-14 0.743 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.780 0 +0
2023-09-13 2023-09-11 0.597 0 +0
2023-09-12 2023-09-07 0.597 0 +0
2023-09-11 2023-09-06 0.622 0 +0
2023-09-07 2023-09-05 0.707 0 +0
2023-09-06 2023-09-04 0.707 0 +0
2023-09-05 2023-08-31 0.792 0 +0
2023-09-04 2023-08-30 0.853 0 +0
2023-08-31 2023-08-29 0.926 0 +0
2023-08-30 2023-08-28 0.951 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.048 0 +0
2023-08-25 2023-08-23 1.146 0 +0
2023-08-24 2023-08-22 1.072 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.804 0 +0
2023-08-21 2023-08-17 0.853 0 +0
2023-08-18 2023-08-16 0.865 0 +0
2023-08-17 2023-08-15 0.865 0 +0
2023-08-16 2023-08-14 0.841 0 +0
2023-08-15 2023-08-11 0.841 0 +0
2023-08-14 2023-08-10 0.841 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.829 0 +0
2023-08-09 2023-08-07 0.853 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.902 0 +0
2023-08-03 2023-08-01 0.902 0 +0
2023-08-02 2023-07-31 0.817 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.853 0 +0
2023-07-28 2023-07-26 0.951 0 +0
2023-07-27 2023-07-25 0.975 0 +0
2023-07-26 2023-07-24 0.999 0 +0
2023-07-25 2023-07-21 0.975 0 +0
2023-07-24 2023-07-20 1.036 0 +0
2023-07-21 2023-07-19 1.097 0 +0
2023-07-20 2023-07-18 1.146 0 +0
2023-07-19 2023-07-14 1.219 0 +0
2023-07-18 2023-07-13 1.219 0 +0
2023-07-14 2023-07-12 1.207 0 +0
2023-07-13 2023-07-11 1.280 0 +0
2023-07-12 2023-07-10 1.231 0 +0
2023-07-11 2023-07-07 1.267 0 +0
2023-07-10 2023-07-06 1.316 0 +0
2023-07-07 2023-07-05 1.316 0 +0
2023-07-06 2023-07-04 1.316 0 +0
2023-07-05 2023-07-03 1.377 0 +0
2023-07-04 2023-06-30 1.438 0 +0
2023-07-03 2023-06-29 1.487 0 +0
2023-06-30 2023-06-28 1.597 0 +0
2023-06-29 2023-06-27 1.706 0 +0
2023-06-28 2023-06-26 1.743 0 +0
2023-06-27 2023-06-23 1.743 0 +0
2023-06-26 2023-06-21 1.804 0 +0
2023-06-23 2023-06-20 1.852 0 +0
2023-06-21 2023-06-19 1.901 0 +0
2023-06-20 2023-06-16 1.877 0 +0
2023-06-19 2023-06-15 1.938 0 +0
2023-06-16 2023-06-14 1.865 0 +0
2023-06-15 2023-06-13 1.828 0 +0
2023-06-14 2023-06-12 1.828 0 +0
2023-06-13 2023-06-09 1.852 0 +0
2023-06-12 2023-06-08 1.743 0 +0
2023-06-09 2023-06-07 1.743 0 +0
2023-06-08 2023-06-06 1.743 0 +0
2023-06-07 2023-06-05 1.755 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 2.060 0 +0
2023-06-02 2023-05-31 1.889 0 +0
2023-06-01 2023-05-30 1.645 0 +0
2023-05-31 2023-05-29 1.548 0 +0
2023-05-30 2023-05-25 1.475 0 +0
2023-05-29 2023-05-24 1.426 0 +0
2023-05-25 2023-05-23 1.377 0 +0
2023-05-24 2023-05-22 1.414 0 +0
2023-05-23 2023-05-19 1.426 0 +0
2023-05-22 2023-05-18 1.426 0 +0
2023-05-19 2023-05-17 1.426 0 +0
2023-05-18 2023-05-16 1.426 0 +0
2023-05-17 2023-05-15 1.402 0 +0
2023-05-16 2023-05-12 1.414 0 +0
2023-05-15 2023-05-11 1.426 0 +0
2023-05-12 2023-05-10 1.341 0 +0
2023-05-11 2023-05-09 1.341 0 +0
2023-05-10 2023-05-08 1.426 0 +0
2023-05-09 2023-05-05 1.402 0 +0
2023-05-08 2023-05-04 1.402 0 +0
2023-05-05 2023-05-03 1.462 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.462 0 +0
2023-04-28 2023-04-26 1.438 0 +0
2023-04-27 2023-04-25 1.536 0 +0
2023-04-26 2023-04-24 1.438 0 +0
2023-04-25 2023-04-21 1.670 0 +0
2023-04-24 2023-04-20 2.511 0 +0
2023-04-21 2023-04-19 2.474 0 +0
2023-04-20 2023-04-18 2.559 0 +0
2023-04-19 2023-04-17 2.547 0 +0
2023-04-18 2023-04-14 2.523 0 +0
2023-04-17 2023-04-13 2.559 0 +0
2023-04-14 2023-04-12 2.547 0 +0
2023-04-13 2023-04-11 2.498 0 +0
2023-04-12 2023-04-06 2.377 0 +0
2023-04-11 2023-04-04 2.242 0 +0
2023-04-06 2023-04-03 2.060 0 +0
2023-04-04 2023-03-31 2.937 0 +0
2023-04-03 2023-03-30 3.291 0 +0
2023-03-31 2023-03-29 3.449 0 +0
2023-03-30 2023-03-28 3.461 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.522 0 +0
2023-03-27 2023-03-23 3.729 0 +0
2023-03-24 2023-03-22 3.693 0 +0
2023-03-23 2023-03-21 3.473 0 +0
2023-03-22 2023-03-20 2.876 0 +0
2023-03-21 2023-03-17 2.876 0 +0
2023-03-20 2023-03-16 2.840 0 +0
2023-03-17 2023-03-15 2.925 0 +0
2023-03-16 2023-03-14 3.010 0 +0
2023-03-15 2023-03-13 3.047 0 +0
2023-03-14 2023-03-10 3.059 0 +0
2023-03-13 2023-03-09 3.157 0 +0
2023-03-10 2023-03-08 3.157 0 +0
2023-03-09 2023-03-07 3.254 0 +0
2023-03-08 2023-03-06 3.254 0 +0
2023-03-07 2023-03-03 3.266 0 +0
2023-03-06 2023-03-02 3.242 0 +0
2023-03-03 2023-03-01 3.437 0 +0
2023-03-02 2023-02-28 3.205 0 +0
2023-03-01 2023-02-27 3.022 0 +0
2023-02-28 2023-02-24 2.986 0 +0
2023-02-27 2023-02-23 2.986 0 +0
2023-02-24 2023-02-22 3.169 0 +0
2023-02-23 2023-02-21 3.412 0 +0
2023-02-22 2023-02-20 3.339 0 +0
2023-02-21 2023-02-17 3.912 0 +0
2023-02-20 2023-02-16 3.961 0 +0
2023-02-17 2023-02-15 4.119 0 +0
2023-02-16 2023-02-14 4.058 0 +0
2023-02-15 2023-02-13 3.900 0 +0
2023-02-14 2023-02-10 4.083 0 +0
2023-02-13 2023-02-09 4.132 0 +0
2023-02-10 2023-02-08 3.973 0 +0
2023-02-09 2023-02-07 4.010 0 +0
2023-02-08 2023-02-06 3.766 0 +0
2023-02-07 2023-02-03 3.924 0 +0
2023-02-06 2023-02-02 3.802 0 +0
2023-02-03 2023-02-01 3.888 0 +0
2023-02-02 2023-01-31 3.607 0 +0
2023-02-01 2023-01-30 3.863 0 +0
2023-01-31 2023-01-27 3.912 0 +0
2023-01-30 2023-01-26 4.095 0 +0
2023-01-27 2023-01-20 3.656 0 +0
2023-01-26 2023-01-19 3.388 0 +0
2023-01-20 2023-01-18 3.815 0 +0
2023-01-19 2023-01-17 3.291 0 +0
2023-01-18 2023-01-16 2.450 0 +0
2023-01-17 2023-01-13 3.230 0 +0
2023-01-16 2023-01-12 3.510 0 +0
2023-01-13 2023-01-11 4.022 0 +0
2023-01-12 2023-01-10 4.765 0 +0
2023-01-11 2023-01-09 4.302 0 +0
2023-01-10 2023-01-06 4.656 0 +0
2023-01-09 2023-01-05 5.460 0 +0
2023-01-06 2023-01-04 5.484 0 +0
2023-01-05 2023-01-03 6.094 0 +0
2023-01-04 2022-12-30 6.947 0 +0
2023-01-03 2022-12-29 6.606 0 +0
2022-12-30 2022-12-28 6.082 0 +0
2022-12-29 2022-12-23 5.082 0 +0
2022-12-28 2022-12-22 5.362 0 +0
2022-12-23 2022-12-21 5.436 0 +0
2022-12-22 2022-12-20 5.497 0 +0
2022-12-21 2022-12-19 5.497 0 +0
2022-12-20 2022-12-16 6.459 0 +0
2022-12-19 2022-12-15 6.691 0 +0
2022-12-16 2022-12-14 6.959 0 +0
2022-12-15 2022-12-13 7.203 0 +0
2022-12-14 2022-12-12 7.288 0 +0
2022-12-13 2022-12-09 7.300 0 +0
2022-12-12 2022-12-08 7.386 0 +0
2022-12-09 2022-12-07 7.398 0 +0
2022-12-08 2022-12-06 7.312 0 +0
2022-12-07 2022-12-05 7.178 0 +0
2022-12-06 2022-12-02 7.556 0 +0
2022-12-05 2022-12-01 7.337 0 +0
2022-12-02 2022-11-30 6.874 0 +0
2022-12-01 2022-11-29 7.227 0 +0
2022-11-30 2022-11-28 6.118 0 +0
2022-11-29 2022-11-25 5.448 0 +0
2022-11-28 2022-11-24 4.972 0 +0
2022-11-25 2022-11-23 4.875 0 +0
2022-11-24 2022-11-22 4.997 0 +0
2022-11-23 2022-11-21 4.875 0 +0
2022-11-22 2022-11-18 4.826 0 +0
2022-11-21 2022-11-17 4.656 0 +0
2022-11-18 2022-11-16 4.497 0 +0
2022-11-17 2022-11-15 4.522 0 +0
2022-11-16 2022-11-14 4.522 0 +0
2022-11-15 2022-11-11 4.595 0 +0
2022-11-14 2022-11-10 4.595 0 +0
2022-11-11 2022-11-09 4.570 0 +0
2022-11-10 2022-11-08 4.631 0 +0
2022-11-09 2022-11-07 4.631 0 +0
2022-11-08 2022-11-04 4.631 0 +0
2022-11-07 2022-11-03 4.631 0 +0
2022-11-04 2022-11-02 4.607 0 +0
2022-11-03 2022-11-01 4.509 0 +0
2022-11-02 2022-10-31 4.509 0 +0
2022-11-01 2022-10-28 4.509 0 +0
2022-10-31 2022-10-27 4.607 0 +0
2022-10-28 2022-10-26 4.631 0 +0
2022-10-27 2022-10-25 4.327 0 +0
2022-10-26 2022-10-24 4.266 0 +0
2022-10-25 2022-10-21 4.253 0 -62,359
2022-10-24 2022-10-20 4.205 62,359 -19,692 0.02% 262,200
2022-10-21 2022-10-19 4.144 82,051 +6,564 0.02% 339,999
2022-10-20 2022-10-18 3.912 75,487 +22,974 0.02% 295,319
2022-10-19 2022-10-17 3.924 52,513 +22,975 0.01% 206,081
2022-10-18 2022-10-14 4.046 29,538 +19,692 0.01% 119,518
2022-10-17 2022-10-13 4.119 9,846 +9,846 0.00% 40,559
2022-09-27 2022-09-23 3.997 0 -3,282
2022-09-23 2022-09-21 4.034 3,282 -3,282 0.00% 13,240
2022-09-22 2022-09-20 4.022 6,564 +6,564 0.00% 26,400
2022-09-20 2022-09-16 3.827 0 -3,282
2022-09-19 2022-09-15 3.863 3,282 +3,282 0.00% 12,680
2022-09-08 2022-09-06 3.876 0 -3,282
2022-09-07 2022-09-05 3.863 3,282 -13,128 0.00% 12,680
2022-09-06 2022-09-02 3.961 16,410 -6,564 0.00% 64,999
2022-09-05 2022-09-01 4.156 22,974 -22,975 0.01% 95,479
2022-09-02 2022-08-31 3.839 45,949 -6,564 0.01% 176,401
2022-09-01 2022-08-30 3.888 52,513 -19,692 0.01% 204,161
2022-08-31 2022-08-29 4.071 72,205 -9,846 0.02% 293,919
2022-08-30 2022-08-26 4.156 82,051 -13,128 0.02% 340,999
2022-08-26 2022-08-24 4.192 95,179 -3,283 0.03% 399,038
2022-08-25 2022-08-23 4.375 98,462 -6,564 0.03% 430,802
2022-08-24 2022-08-22 4.278 105,026 -3,282 0.03% 449,282
2022-08-23 2022-08-19 4.192 108,308 -9,846 0.03% 454,081
2022-08-22 2022-08-18 4.205 118,154 -3,282 0.03% 496,801
2022-08-15 2022-08-11 3.839 121,436 -6,564 0.03% 466,200
2022-08-12 2022-08-10 3.754 128,000 -3,282 0.03% 480,480
2022-08-11 2022-08-09 3.876 131,282 -6,564 0.04% 508,800
2022-08-10 2022-08-08 4.022 137,846 -6,564 0.04% 554,399
2022-08-08 2022-08-04 4.241 144,410 -19,693 0.04% 612,479
2022-08-05 2022-08-03 4.071 164,103 -3,282 0.04% 668,002
2022-08-04 2022-08-02 4.083 167,385 -6,564 0.05% 683,402
2022-08-03 2022-08-01 4.266 173,949 -3,282 0.05% 742,001
2022-08-02 2022-07-29 4.387 177,231 -3,282 0.05% 777,601
2022-08-01 2022-07-28 4.522 180,513 -3,282 0.05% 816,201
2022-07-28 2022-07-26 4.631 183,795 -29,538 0.05% 851,201
2022-07-27 2022-07-25 4.668 213,333 +6,564 0.06% 995,798
2022-07-26 2022-07-22 4.765 206,769 +16,410 0.06% 985,319
2022-07-25 2022-07-21 4.497 190,359 +3,282 0.05% 856,080
2022-07-22 2022-07-20 4.497 187,077 +9,846 0.05% 841,320
2022-07-21 2022-07-19 4.375 177,231 -3,282 0.05% 775,441
2022-07-20 2022-07-18 3.912 180,513 -3,282 0.05% 706,201
2022-07-18 2022-07-14 4.570 183,795 +13,128 0.05% 840,001
2022-07-15 2022-07-13 4.668 170,667 -9,846 0.05% 796,642
2022-07-14 2022-07-12 4.058 180,513 -22,974 0.05% 732,601
2022-07-13 2022-07-11 4.302 203,487 -9,846 0.06% 875,439
2022-07-12 2022-07-08 4.387 213,333 +26,256 0.06% 935,999
2022-07-11 2022-07-07 3.815 187,077 +16,410 0.05% 713,640
2022-07-08 2022-07-06 3.863 170,667 +36,103 0.05% 659,361
2022-07-07 2022-07-05 3.656 134,564 +39,385 0.04% 492,000
2022-07-06 2022-07-04 3.254 95,179 -39,385 0.03% 309,718
2022-07-05 2022-06-30 3.217 134,564 +19,692 0.04% 432,960
2022-07-04 2022-06-29 3.315 114,872 +55,795 0.03% 380,801
2022-06-30 2022-06-28 3.352 59,077 +32,821 0.02% 198,000
2022-06-29 2022-06-27 3.181 26,256 +22,974 0.01% 83,519
2022-06-28 2022-06-24 3.181 3,282 +3,282 0.00% 10,440
2022-06-27 2022-06-23 3.205 0 -3,282
2022-06-24 2022-06-22 3.205 3,282 +3,282 0.00% 10,520
2022-06-21 2022-06-17 3.291 0 -3,282
2022-06-20 2022-06-16 3.327 3,282 -6,564 0.00% 10,920
2022-06-17 2022-06-15 3.278 9,846 -32,821 0.00% 32,279
2022-06-16 2022-06-14 3.315 42,667 -13,128 0.01% 141,441
2022-06-15 2022-06-13 3.303 55,795 -16,410 0.02% 184,280
2022-06-14 2022-06-10 3.400 72,205 +72,205 0.02% 245,520
2022-06-10 2022-06-08 3.205 0 -9,846
2022-06-09 2022-06-07 3.205 9,846 +6,564 0.00% 31,560
2022-06-08 2022-06-06 3.193 3,282 -3,282 0.00% 10,480
2022-06-07 2022-06-02 3.181 6,564 -22,974 0.00% 20,880
2022-06-06 2022-06-01 3.132 29,538 +22,974 0.01% 92,519
2022-06-02 2022-05-31 3.047 6,564 +3,282 0.00% 20,000
2022-06-01 2022-05-30 3.108 3,282 -13,128 0.00% 10,200
2022-05-31 2022-05-27 3.230 16,410 +16,410 0.00% 52,999
2022-05-30 2022-05-26 3.303 0 -6,564
2022-05-27 2022-05-25 3.291 6,564 +3,282 0.00% 21,600
2022-05-26 2022-05-24 3.352 3,282 -3,282 0.00% 11,000
2022-05-25 2022-05-23 3.473 6,564 +6,564 0.00% 22,800
2022-03-23 2022-03-21 3.802 0 -3,282
2022-03-21 2022-03-17 3.729 3,282 -19,692 0.00% 12,240
2022-03-18 2022-03-16 3.839 22,974 -26,257 0.01% 88,199
2022-03-17 2022-03-15 3.705 49,231 -22,974 0.01% 182,401
2022-03-15 2022-03-11 4.144 72,205 -9,846 0.02% 299,199
2022-03-14 2022-03-10 3.766 82,051 -9,846 0.02% 308,999
2022-03-11 2022-03-09 3.851 91,897 -9,847 0.02% 353,918
2022-03-10 2022-03-08 3.973 101,744 -6,564 0.03% 404,242
2022-03-09 2022-03-07 3.961 108,308 -6,564 0.03% 429,001
2022-03-04 2022-03-02 3.937 114,872 -6,564 0.03% 452,201
2022-03-01 2022-02-25 3.997 121,436 -16,410 0.03% 485,440
2022-02-28 2022-02-24 4.022 137,846 -16,410 0.04% 554,399
2022-02-24 2022-02-22 4.071 154,256 -16,411 0.04% 627,918
2022-02-17 2022-02-15 4.083 170,667 -9,846 0.05% 696,801
2022-02-15 2022-02-11 4.083 180,513 -22,974 0.05% 737,001
2022-02-14 2022-02-10 4.119 203,487 -22,975 0.06% 838,239
2022-02-11 2022-02-09 4.180 226,462 -32,820 0.06% 946,682
2022-02-07 2022-01-31 4.266 259,282 -16,410 0.07% 1,106,000
2022-02-04 2022-01-27 4.217 275,692 -16,411 0.07% 1,162,559
2022-01-27 2022-01-25 4.241 292,103 -13,128 0.08% 1,238,882
2022-01-26 2022-01-24 4.363 305,231 -16,410 0.08% 1,331,761
2022-01-21 2022-01-19 4.485 321,641 -3,282 0.09% 1,442,560
2022-01-10 2022-01-06 4.875 324,923 -3,282 0.09% 1,584,000
2021-12-30 2021-12-28 4.680 328,205 -3,282 0.09% 1,535,999
2021-12-29 2021-12-24 4.643 331,487 +3,282 0.09% 1,539,239
2021-12-23 2021-12-21 4.448 328,205 -3,282 0.09% 1,459,999
2021-12-21 2021-12-17 4.436 331,487 -42,667 0.09% 1,470,559
2021-12-20 2021-12-16 4.412 374,154 -29,538 0.10% 1,650,721
2021-12-17 2021-12-15 4.485 403,692 -16,411 0.11% 1,810,559
2021-12-15 2021-12-13 4.461 420,103 -49,230 0.11% 1,873,922
2021-12-14 2021-12-10 4.558 469,333 -19,693 0.13% 2,139,278
2021-12-13 2021-12-09 4.448 489,026 -26,256 0.13% 2,175,402
2021-12-10 2021-12-08 4.448 515,282 -22,974 0.14% 2,292,200
2021-12-09 2021-12-07 4.509 538,256 -52,513 0.15% 2,427,198
2021-12-08 2021-12-06 4.631 590,769 -22,975 0.16% 2,735,999
2021-12-07 2021-12-03 4.485 613,744 -45,948 0.17% 2,752,642
2021-12-06 2021-12-02 4.436 659,692 -16,411 0.18% 2,926,559
2021-12-03 2021-12-01 4.339 676,103 -32,820 0.18% 2,933,442
2021-12-01 2021-11-29 4.448 708,923 -39,385 0.19% 3,153,600
2021-11-30 2021-11-26 4.497 748,308 -36,102 0.20% 3,365,281
2021-11-29 2021-11-25 4.448 784,410 -36,103 0.21% 3,489,399
2021-11-26 2021-11-24 4.461 820,513 -26,256 0.22% 3,660,001
2021-11-25 2021-11-23 4.607 846,769 -29,539 0.23% 3,900,959
2021-11-24 2021-11-22 4.680 876,308 -19,692 0.24% 4,101,121
2021-11-23 2021-11-19 4.558 896,000 -32,821 0.24% 4,084,080
2021-11-22 2021-11-18 4.680 928,821 -29,538 0.25% 4,346,882
2021-11-19 2021-11-17 4.753 958,359 -22,974 0.26% 4,555,200
2021-11-18 2021-11-16 4.777 981,333 -32,821 0.27% 4,688,318
2021-11-17 2021-11-15 4.851 1,014,154 -19,692 0.27% 4,919,281
2021-11-16 2021-11-12 4.875 1,033,846 -9,846 0.28% 5,039,999
2021-11-15 2021-11-11 4.851 1,043,692 -32,821 0.28% 5,062,559
2021-11-12 2021-11-10 4.327 1,076,513 -19,692 0.29% 4,657,601
2021-11-11 2021-11-09 4.387 1,096,205 -19,692 0.30% 4,809,599
2021-11-10 2021-11-08 4.387 1,115,897 -13,129 0.30% 4,895,998
2021-11-09 2021-11-05 4.387 1,129,026 -3,282 0.31% 4,953,602
2021-11-03 2021-11-01 4.387 1,132,308 -6,564 0.31% 4,968,001
2021-10-28 2021-10-26 4.412 1,138,872 -9,846 0.31% 5,024,561
2021-10-26 2021-10-22 4.412 1,148,718 -39,385 0.31% 5,068,000
2021-10-25 2021-10-21 4.412 1,188,103 -42,666 0.32% 5,241,762
2021-10-22 2021-10-20 4.290 1,230,769 -9,846 0.33% 5,279,999
2021-10-21 2021-10-19 4.534 1,240,615 +1,054,523 0.34% 5,624,638
2021-10-20 2021-10-18 4.509 186,092 -19,693 0.05% 839,159
2021-10-19 2021-10-15 4.412 205,785 -1,054,523 0.06% 907,898
2021-10-07 2021-10-05 4.412 1,260,308 -3,282 0.34% 5,560,321
2021-10-05 2021-09-30 4.339 1,263,590 -9,846 0.34% 5,482,401
2021-10-04 2021-09-29 4.314 1,273,436 -9,846 0.34% 5,494,080
2021-09-14 2021-09-10 5.228 1,283,282 -6,564 0.35% 6,709,560
2021-09-09 2021-09-07 5.497 1,289,846 +3,282 0.35% 7,089,719
2021-09-08 2021-09-06 5.497 1,286,564 -16,410 0.35% 7,071,679
2021-09-07 2021-09-03 5.399 1,302,974 -3,282 0.35% 7,034,838
2021-09-06 2021-09-02 5.631 1,306,256 -3,282 0.35% 7,355,038
2021-09-03 2021-09-01 5.423 1,309,538 -9,847 0.35% 7,102,197
2021-09-02 2021-08-31 5.350 1,319,385 -9,846 0.36% 7,059,122
2021-09-01 2021-08-30 5.314 1,329,231 -9,846 0.36% 7,063,201
2021-08-31 2021-08-27 5.192 1,339,077 -3,282 0.36% 6,952,320
2021-08-30 2021-08-26 5.155 1,342,359 -6,564 0.36% 6,920,280
2021-08-27 2021-08-25 5.326 1,348,923 -6,564 0.37% 7,184,280
2021-08-26 2021-08-24 5.484 1,355,487 -6,564 0.37% 7,433,999
2021-08-24 2021-08-20 5.131 1,362,051 -3,282 0.37% 6,988,599
2021-08-23 2021-08-19 5.119 1,365,333 -9,846 0.37% 6,988,798
2021-08-19 2021-08-17 4.851 1,375,179 -13,129 0.37% 6,670,478
2021-08-18 2021-08-16 4.826 1,388,308 -9,846 0.38% 6,700,321
2021-08-17 2021-08-13 4.899 1,398,154 -13,128 0.38% 6,850,081
2021-08-16 2021-08-12 4.912 1,411,282 -6,564 0.38% 6,931,600
2021-08-13 2021-08-11 5.009 1,417,846 -16,410 0.38% 7,102,079
2021-08-12 2021-08-10 4.753 1,434,256 -13,129 0.39% 6,817,198
2021-08-10 2021-08-06 4.875 1,447,385 -22,974 0.39% 7,056,002
2021-08-09 2021-08-05 4.753 1,470,359 -19,692 0.40% 6,988,800
2021-08-05 2021-08-03 4.473 1,490,051 -9,846 0.40% 6,664,719
2021-08-04 2021-08-02 4.668 1,499,897 -13,129 0.41% 7,001,238
2021-08-03 2021-07-30 4.339 1,513,026 -6,564 0.41% 6,564,642
2021-08-02 2021-07-29 4.497 1,519,590 -13,128 0.41% 6,833,881
2021-07-30 2021-07-28 4.387 1,532,718 -13,128 0.42% 6,724,800
2021-07-29 2021-07-27 4.424 1,545,846 -13,128 0.42% 6,838,919
2021-07-28 2021-07-26 4.485 1,558,974 -9,847 0.42% 6,991,998
2021-07-27 2021-07-23 4.936 1,568,821 -6,564 0.42% 7,743,602
2021-07-26 2021-07-22 5.350 1,575,385 -16,410 0.43% 8,428,802
2021-07-23 2021-07-21 5.631 1,591,795 -6,564 0.43% 8,962,801
2021-07-22 2021-07-20 5.484 1,598,359 -26,256 0.43% 8,766,000
2021-07-21 2021-07-19 4.851 1,624,615 -26,257 0.44% 7,880,398
2021-07-20 2021-07-16 4.436 1,650,872 -19,692 0.45% 7,323,681
2021-07-16 2021-07-14 3.839 1,670,564 -13,128 0.45% 6,413,400
2021-07-15 2021-07-13 3.778 1,683,692 -16,411 0.46% 6,361,199
2021-07-14 2021-07-12 3.607 1,700,103 -9,846 0.46% 6,133,122
2021-07-13 2021-07-09 3.400 1,709,949 -6,564 0.46% 5,814,361
2021-07-12 2021-07-08 3.303 1,716,513 -13,128 0.46% 5,669,321
2021-07-09 2021-07-07 3.278 1,729,641 -3,282 0.47% 5,670,520
2021-07-08 2021-07-06 3.120 1,732,923 -3,282 0.47% 5,406,720
2021-07-07 2021-07-05 3.486 1,736,205 +6,564 0.47% 6,051,760
2021-07-06 2021-07-02 3.912 1,729,641 -16,410 0.47% 6,766,680
2021-07-05 2021-06-30 4.119 1,746,051 -22,975 0.47% 7,192,639
2021-07-02 2021-06-29 4.375 1,769,026 -9,846 0.48% 7,740,042
2021-06-28 2021-06-24 4.266 1,778,872 -22,974 0.48% 7,588,001
2021-06-25 2021-06-23 4.058 1,801,846 +22,974 0.49% 7,312,679
2021-06-24 2021-06-22 4.448 1,778,872 -19,692 0.48% 7,913,201
2021-06-23 2021-06-21 4.522 1,798,564 -26,257 0.49% 8,132,320
2021-06-22 2021-06-18 4.753 1,824,821 -29,538 0.49% 8,673,602
2021-06-21 2021-06-17 4.631 1,854,359 -13,128 0.50% 8,588,000
2021-06-18 2021-06-16 4.436 1,867,487 -124,718 0.51% 8,284,639
2021-06-17 2021-06-15 4.692 1,992,205 -85,333 0.54% 9,347,799
2021-06-16 2021-06-11 4.582 2,077,538 -118,154 0.56% 9,520,318
2021-06-15 2021-06-10 5.241 2,195,692 -45,949 0.59% 11,506,798
2021-06-11 2021-06-09 6.082 2,241,641 -22,974 0.61% 13,632,680
2021-06-04 2021-06-02 3.473 2,264,615 +13,128 0.61% 7,865,999
2021-06-03 2021-06-01 3.656 2,251,487 +26,256 0.61% 8,231,999
2021-06-02 2021-05-31 3.595 2,225,231 -29,538 0.60% 8,000,401
2021-06-01 2021-05-28 3.632 2,254,769 -36,103 0.61% 8,189,039
2021-05-31 2021-05-27 3.534 2,290,872 -9,846 0.62% 8,096,801
2021-05-28 2021-05-26 3.449 2,300,718 -13,128 0.62% 7,935,320
2021-05-27 2021-05-25 2.779 2,313,846 -13,128 0.63% 6,429,600
2021-05-26 2021-05-24 2.742 2,326,974 +39,384 0.63% 6,380,999
2021-05-25 2021-05-21 2.145 2,287,590 +118,154 0.62% 4,906,881
2021-05-24 2021-05-20 1.877 2,169,436 -29,538 0.59% 4,071,760
2021-05-21 2021-05-18 1.852 2,198,974 +36,102 0.60% 4,073,599
2021-05-20 2021-05-17 1.743 2,162,872 +59,077 0.59% 3,769,480
2021-05-18 2021-05-14 1.682 2,103,795 -16,410 0.57% 3,538,320
2021-05-17 2021-05-13 1.548 2,120,205 +78,769 0.57% 3,281,680
2021-05-14 2021-05-12 1.767 2,041,436 +298,667 0.55% 3,607,600
2021-05-13 2021-05-11 1.414 1,742,769 +124,718 0.47% 2,463,840
2021-05-12 2021-05-10 1.316 1,618,051 +72,205 0.44% 2,129,760
2021-05-11 2021-05-07 1.121 1,545,846 +72,205 0.42% 1,733,280
2021-05-10 2021-05-06 1.341 1,473,641 +85,333 0.40% 1,975,600
2021-05-07 2021-05-05 1.316 1,388,308 -19,692 0.38% 1,827,360
2021-05-06 2021-05-04 1.280 1,408,000 +121,436 0.38% 1,801,800
2021-05-05 2021-05-03 1.304 1,286,564 +62,359 0.35% 1,677,760
2021-05-04 2021-04-30 1.243 1,224,205 +75,487 0.33% 1,521,840
2021-05-03 2021-04-29 1.255 1,148,718 +223,180 0.31% 1,442,000
2021-04-29 2021-04-27 1.182 925,538 +134,564 0.25% 1,094,159
2021-04-28 2021-04-26 1.219 790,974 +26,256 0.21% 964,000
2021-04-27 2021-04-23 1.133 764,718 +65,641 0.21% 866,760
2021-04-26 2021-04-22 1.121 699,077 +16,410 0.19% 783,840
2021-04-23 2021-04-21 1.085 682,667 +32,821 0.18% 740,480
2021-04-22 2021-04-20 1.048 649,846 +19,692 0.18% 681,120
2021-04-21 2021-04-19 1.048 630,154 +75,487 0.17% 660,480
2021-04-20 2021-04-16 0.999 554,667 +68,923 0.15% 554,320
2021-04-19 2021-04-15 0.999 485,744 +29,539 0.13% 485,440
2021-04-16 2021-04-14 0.963 456,205 +52,513 0.12% 439,240
2021-04-15 2021-04-13 1.024 403,692 +13,128 0.11% 413,280
2021-04-14 2021-04-12 0.987 390,564 +68,923 0.11% 385,560
2021-04-13 2021-04-09 0.975 321,641 -26,256 0.09% 313,600
2021-04-12 2021-04-08 0.951 347,897 -36,103 0.09% 330,720
2021-04-09 2021-04-07 0.926 384,000 +3,282 0.10% 355,680
2021-04-08 2021-04-01 1.207 380,718 -3,282 0.10% 459,360
2021-03-31 2021-03-29 1.207 384,000 -3,282 0.10% 463,320
2021-03-30 2021-03-26 1.207 387,282 +9,846 0.10% 467,280
2021-03-29 2021-03-25 1.255 377,436 +6,564 0.10% 473,800
2021-03-26 2021-03-24 1.316 370,872 -3,282 0.10% 488,160
2021-03-25 2021-03-23 1.341 374,154 -6,564 0.10% 501,600
2021-03-19 2021-03-17 1.328 380,718 +9,846 0.10% 505,760
2021-03-18 2021-03-16 1.450 370,872 -9,846 0.10% 537,880
2021-03-17 2021-03-15 1.280 380,718 -6,564 0.10% 487,200
2021-03-12 2021-03-10 1.170 387,282 -3,282 0.10% 453,120
2021-03-11 2021-03-09 1.219 390,564 -13,128 0.11% 476,000
2021-03-10 2021-03-08 1.072 403,692 -13,129 0.11% 432,960
2021-03-09 2021-03-05 1.146 416,821 -3,282 0.11% 477,521
2021-03-08 2021-03-04 1.207 420,103 -3,282 0.11% 506,881
2021-03-05 2021-03-03 1.219 423,385 +3,282 0.11% 516,000
2021-03-04 2021-03-02 1.207 420,103 -6,564 0.11% 506,881
2021-03-03 2021-03-01 1.219 426,667 -6,564 0.12% 520,000
2021-03-01 2021-02-25 1.219 433,231 +9,846 0.12% 528,000
2021-02-26 2021-02-24 1.219 423,385 -16,410 0.11% 516,000
2021-02-25 2021-02-23 1.255 439,795 +3,282 0.12% 552,080
2021-02-24 2021-02-22 1.255 436,513 +6,564 0.12% 547,960
2021-02-22 2021-02-18 1.243 429,949 +19,693 0.12% 534,480
2021-02-19 2021-02-17 1.219 410,256 +26,256 0.11% 499,999
2021-02-17 2021-02-11 1.341 384,000 +16,410 0.10% 514,800
2021-02-16 2021-02-09 1.292 367,590 +29,539 0.10% 474,880
2021-02-10 2021-02-08 1.292 338,051 +9,846 0.09% 436,720
2021-02-09 2021-02-05 1.255 328,205 +19,692 0.09% 412,000
2021-02-05 2021-02-03 1.231 308,513 +16,410 0.08% 379,760
2021-02-04 2021-02-02 1.267 292,103 +9,847 0.08% 370,241
2021-02-01 2021-01-28 1.219 282,256 +3,282 0.08% 343,999
2021-01-29 2021-01-27 1.207 278,974 +9,846 0.08% 336,600
2021-01-28 2021-01-26 1.109 269,128 +13,128 0.07% 298,480
2021-01-27 2021-01-25 1.085 256,000 -3,282 0.07% 277,680
2021-01-22 2021-01-20 1.036 259,282 +6,564 0.07% 268,600
2021-01-21 2021-01-19 1.085 252,718 +6,564 0.07% 274,120
2021-01-14 2021-01-12 1.072 246,154 -3,282 0.07% 264,000
2021-01-13 2021-01-11 1.036 249,436 +9,846 0.07% 258,400
2021-01-11 2021-01-07 0.999 239,590 +26,257 0.06% 239,440
2021-01-08 2021-01-06 1.012 213,333 -16,411 0.06% 215,800
2021-01-06 2021-01-04 1.048 229,744 +13,129 0.06% 240,800
2021-01-05 2020-12-31 1.048 216,615 +19,692 0.06% 227,040
2020-12-23 2020-12-21 1.036 196,923 -6,564 0.05% 204,000
2020-12-21 2020-12-17 1.170 203,487 -3,282 0.06% 238,080
2020-12-18 2020-12-16 1.036 206,769 -3,282 0.06% 214,200
2020-12-15 2020-12-11 1.036 210,051 -3,282 0.06% 217,600
2020-12-03 2020-12-01 1.036 213,333 +13,128 0.06% 221,000
2020-12-01 2020-11-27 1.036 200,205 +16,410 0.05% 207,400
2020-11-30 2020-11-26 1.060 183,795 +9,846 0.05% 194,880
2020-11-26 2020-11-24 1.036 173,949 +6,564 0.05% 180,200
2020-11-23 2020-11-19 1.036 167,385 -3,282 0.05% 173,400
2020-11-20 2020-11-18 1.036 170,667 +16,411 0.05% 176,800
2020-11-17 2020-11-13 1.036 154,256 +3,282 0.04% 159,800
2020-11-16 2020-11-12 1.036 150,974 +3,282 0.04% 156,400
2020-11-12 2020-11-10 1.036 147,692 +19,692 0.04% 153,000
2020-11-11 2020-11-09 1.036 128,000 -22,974 0.03% 132,600
2020-11-06 2020-11-04 1.024 150,974 +45,948 0.04% 154,560
2020-11-04 2020-11-02 1.036 105,026 -19,692 0.03% 108,800
2020-11-03 2020-10-30 1.048 124,718 +26,256 0.03% 130,720
2020-10-28 2020-10-23 1.036 98,462 -39,384 0.03% 102,000
2020-10-21 2020-10-19 1.036 137,846 +13,128 0.04% 142,800
2020-10-19 2020-10-15 1.024 124,718 +3,282 0.03% 127,680
2020-10-15 2020-10-12 1.060 121,436 +19,692 0.03% 128,760
2020-10-14 2020-10-09 1.085 101,744 -9,846 0.03% 110,360
2020-10-12 2020-10-08 1.060 111,590 +36,103 0.03% 118,320
2020-10-08 2020-10-06 0.999 75,487 +32,820 0.02% 75,440
2020-10-07 2020-10-05 1.012 42,667 +36,103 0.01% 43,160
2020-10-05 2020-09-29 0.963 6,564 -13,128 0.00% 6,320
2020-09-30 2020-09-28 0.963 19,692 -3,282 0.01% 18,960
2020-09-29 2020-09-25 0.999 22,974 -6,564 0.01% 22,960
2020-09-28 2020-09-24 0.975 29,538 -16,411 0.01% 28,800
2020-09-24 2020-09-22 0.975 45,949 +29,539 0.01% 44,800
2020-09-23 2020-09-21 0.951 16,410 +13,128 0.00% 15,600
2020-02-19 2020-02-17 0.841 3,282 -29,539 0.00% 2,760
2020-02-17 2020-02-13 0.829 32,821 -3,282 0.01% 27,200
2020-02-07 2020-02-05 0.841 36,103 -3,282 0.01% 30,360
2020-02-06 2020-02-04 0.841 39,385 -3,282 0.01% 33,120
2020-02-04 2020-01-31 0.829 42,667 -3,282 0.01% 35,360
2020-02-03 2020-01-30 0.829 45,949 -16,410 0.01% 38,080
2020-01-31 2020-01-29 0.841 62,359 -3,282 0.02% 52,440
2020-01-29 2020-01-22 0.865 65,641 +13,128 0.02% 56,800
2020-01-23 2020-01-21 0.865 52,513 +3,282 0.01% 45,440
2020-01-21 2020-01-17 0.853 49,231 +16,410 0.01% 42,000
2020-01-17 2020-01-15 0.841 32,821 +3,283 0.01% 27,600
2020-01-09 2020-01-07 0.853 29,538 +16,410 0.01% 25,200
2020-01-08 2020-01-06 0.914 13,128 +3,282 0.00% 12,000
2020-01-07 2020-01-03 0.877 9,846 +3,282 0.00% 8,640
2020-01-03 2019-12-31 0.926 6,564 -3,282 0.00% 6,080
2020-01-02 2019-12-27 0.938 9,846 -19,692 0.00% 9,240
2019-12-30 2019-12-24 0.938 29,538 +19,692 0.01% 27,720
2019-12-27 2019-12-20 0.999 9,846 +6,564 0.00% 9,840
2019-12-17 2019-12-13 0.853 3,282 -3,282 0.00% 2,800
2019-12-06 2019-12-04 0.853 6,564 +3,282 0.00% 5,600
2019-12-05 2019-12-03 0.865 3,282 -9,846 0.00% 2,840
2019-12-04 2019-12-02 0.841 13,128 -3,282 0.00% 11,040
2019-12-03 2019-11-29 0.853 16,410 +13,128 0.00% 14,000
2019-11-29 2019-11-27 0.877 3,282 -6,564 0.00% 2,880
2019-11-28 2019-11-26 0.841 9,846 +9,846 0.00% 8,280
2019-11-26 2019-11-22 0.853 0 -3,282
2019-11-21 2019-11-19 0.890 3,282 +3,282 0.00% 2,920
2019-11-19 2019-11-15 0.865 0 -29,538
2019-11-18 2019-11-14 0.865 29,538 +13,128 0.01% 25,560
2019-11-15 2019-11-13 0.865 16,410 -39,385 0.00% 14,200
2019-11-14 2019-11-12 0.817 55,795 +3,282 0.02% 45,560
2019-11-12 2019-11-08 0.914 52,513 -9,846 0.01% 48,000
2019-11-11 2019-11-07 0.853 62,359 +16,410 0.02% 53,200
2019-11-08 2019-11-06 0.890 45,949 +19,693 0.01% 40,880
2019-11-07 2019-11-05 0.890 26,256 -39,385 0.01% 23,360
2019-11-05 2019-11-01 0.841 65,641 -32,821 0.02% 55,200
2019-11-04 2019-10-31 0.865 98,462 -3,282 0.03% 85,200
2019-10-31 2019-10-29 0.902 101,744 +3,282 0.03% 91,760
2019-10-30 2019-10-28 0.877 98,462 +3,283 0.03% 86,400
2019-10-29 2019-10-25 0.877 95,179 +36,102 0.03% 83,520
2019-10-28 2019-10-24 0.902 59,077 -13,128 0.02% 53,280
2019-10-24 2019-10-22 0.926 72,205 +9,846 0.02% 66,880
2019-10-23 2019-10-21 0.938 62,359 +3,282 0.02% 58,520
2019-10-22 2019-10-18 0.963 59,077 +52,513 0.02% 56,880
2019-10-18 2019-10-16 0.865 6,564 +3,282 0.00% 5,680
2019-10-11 2019-10-09 0.890 3,282 -3,282 0.00% 2,920
2019-10-09 2019-10-04 0.877 6,564 +6,564 0.00% 5,760
2019-09-30 2019-09-26 0.926 0 -9,846
2019-09-27 2019-09-25 0.951 9,846 +9,846 0.00% 9,360
2019-09-26 2019-09-24 0.926 0 -3,282
2019-09-25 2019-09-23 0.877 3,282 -3,282 0.00% 2,880
2019-09-24 2019-09-20 0.902 6,564 +6,564 0.00% 5,920
2019-09-20 2019-09-18 0.951 0 -13,128
2019-09-19 2019-09-17 0.890 13,128 -9,846 0.00% 11,680
2019-09-18 2019-09-16 0.963 22,974 -36,103 0.01% 22,120
2019-09-17 2019-09-13 0.926 59,077 -55,795 0.02% 54,720
2019-09-16 2019-09-12 0.926 114,872 -6,564 0.03% 106,400
2019-09-13 2019-09-11 0.963 121,436 -9,846 0.03% 116,920
2019-09-12 2019-09-10 0.963 131,282 -3,282 0.04% 126,400
2019-09-11 2019-09-09 0.963 134,564 +13,128 0.04% 129,560
2019-09-10 2019-09-06 1.012 121,436 +29,539 0.03% 122,840
2019-09-09 2019-09-05 0.963 91,897 +59,076 0.02% 88,480
2019-09-06 2019-09-04 0.938 32,821 -26,256 0.01% 30,800
2019-09-05 2019-09-03 0.926 59,077 -55,795 0.02% 54,720
2019-09-03 2019-08-30 1.085 114,872 -6,564 0.03% 124,600
2019-08-30 2019-08-28 0.999 121,436 -52,513 0.03% 121,360
2019-08-29 2019-08-27 0.999 173,949 -6,564 0.05% 173,840
2019-08-28 2019-08-26 1.012 180,513 -9,846 0.05% 182,600
2019-08-27 2019-08-23 1.048 190,359 +39,385 0.05% 199,520
2019-08-26 2019-08-22 1.085 150,974 +101,743 0.04% 163,760
2019-08-23 2019-08-21 0.951 49,231 +22,975 0.01% 46,800
2019-08-22 2019-08-20 0.963 26,256 +26,256 0.01% 25,280
2019-03-19 2019-03-15 1.097 0 -13,128
2019-03-18 2019-03-14 1.121 13,128 +9,846 0.00% 14,720
2019-03-14 2019-03-12 1.109 3,282 -3,282 0.00% 3,640
2019-03-13 2019-03-11 1.097 6,564 -13,128 0.00% 7,200
2019-03-11 2019-03-07 1.133 19,692 -6,564 0.01% 22,320
2019-03-08 2019-03-06 1.146 26,256 +19,692 0.01% 30,080
2019-03-06 2019-03-04 1.097 6,564 +6,564 0.00% 7,200
2019-02-27 2019-02-25 1.036 0 -3,282
2019-02-26 2019-02-22 1.036 3,282 -3,282 0.00% 3,400
2019-02-22 2019-02-20 1.036 6,564 +3,282 0.00% 6,800
2019-02-13 2019-02-11 1.170 3,282 -3,282 0.00% 3,840
2019-01-31 2019-01-29 1.158 6,564 -6,564 0.00% 7,600
2019-01-30 2019-01-28 1.158 13,128 +6,564 0.00% 15,200
2019-01-28 2019-01-24 1.231 6,564 +3,282 0.00% 8,080
2019-01-25 2019-01-23 1.267 3,282 +3,282 0.00% 4,160
2019-01-22 2019-01-18 1.304 0 -6,564
2019-01-21 2019-01-17 1.219 6,564 +6,564 0.00% 8,000
2019-01-18 2019-01-16 1.231 0 -19,692
2019-01-17 2019-01-15 1.243 19,692 +3,282 0.01% 24,480
2019-01-15 2019-01-11 1.280 16,410 +9,846 0.00% 21,000
2019-01-14 2019-01-10 1.280 6,564 +6,564 0.00% 8,400
2019-01-11 2019-01-09 1.267 0 -9,846
2019-01-10 2019-01-08 1.243 9,846 +9,846 0.00% 12,240
2019-01-03 2018-12-31 1.158 0 -3,282
2018-12-28 2018-12-24 1.170 3,282 +3,282 0.00% 3,840
2018-12-03 2018-11-29 1.316 0 -3,282
2018-11-30 2018-11-28 1.194 3,282 -3,282 0.00% 3,920
2018-11-29 2018-11-27 1.182 6,564 +6,564 0.00% 7,760
2018-11-19 2018-11-15 1.280 0 -3,282
2018-11-15 2018-11-13 1.255 3,282 +3,282 0.00% 4,120
2018-11-12 2018-11-08 1.377 0 -3,282
2018-11-08 2018-11-06 1.207 3,282 -3,282 0.00% 3,960
2018-11-06 2018-11-02 1.231 6,564 +6,564 0.00% 8,080
2018-01-17 2018-01-15 2.401 0 -3,282
2018-01-16 2018-01-12 2.437 3,282 -3,282 0.00% 8,000
2018-01-15 2018-01-11 2.206 6,564 -3,282 0.00% 14,480
2018-01-12 2018-01-10 2.267 9,846 -3,282 0.00% 22,320
2018-01-11 2018-01-09 2.242 13,128 -3,282 0.00% 29,440
2018-01-10 2018-01-08 2.242 16,410 -3,282 0.00% 36,799
2017-12-29 2017-12-27 2.584 19,692 +3,282 0.01% 50,879
2017-12-28 2017-12-22 2.584 16,410 +3,282 0.00% 42,399
2017-12-27 2017-12-21 2.437 13,128 +3,282 0.00% 31,999
2017-12-21 2017-12-19 2.352 9,846 +3,282 0.00% 23,160
2017-12-20 2017-12-18 2.377 6,564 +3,282 0.00% 15,600
2017-12-19 2017-12-15 2.462 3,282 +3,282 0.00% 8,080
2017-07-17 2017-07-13 0.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top