History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN EAGLE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.246 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.290 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.255 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.260 0 +0
2025-09-30 2025-09-26 0.245 0 +0
2025-09-29 2025-09-25 0.260 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.325 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.219 0 +0
2025-09-22 2025-09-18 0.207 0 +0
2025-09-19 2025-09-17 0.209 0 +0
2025-09-18 2025-09-16 0.222 0 +0
2025-09-17 2025-09-15 0.225 0 +0
2025-09-16 2025-09-12 0.198 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.210 0 +0
2025-09-10 2025-09-08 0.226 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.270 0 +0
2025-09-04 2025-09-02 0.290 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.249 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.265 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.305 0 +0
2025-08-25 2025-08-21 0.320 0 +0
2025-08-22 2025-08-20 0.320 0 +0
2025-08-21 2025-08-19 0.330 0 +0
2025-08-20 2025-08-18 0.345 0 +0
2025-08-19 2025-08-15 0.360 0 +0
2025-08-18 2025-08-14 0.355 0 +0
2025-08-15 2025-08-13 0.370 0 +0
2025-08-14 2025-08-12 0.385 0 +0
2025-08-13 2025-08-11 0.410 0 +0
2025-08-12 2025-08-08 0.340 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.463 0 +0
2025-08-07 2025-08-05 0.378 0 +0
2025-08-06 2025-08-04 0.579 0 +0
2025-08-05 2025-08-01 0.585 0 +0
2025-08-04 2025-07-31 0.591 0 +0
2025-08-01 2025-07-30 0.603 0 +0
2025-07-31 2025-07-29 0.622 0 +0
2025-07-30 2025-07-28 0.634 0 +0
2025-07-29 2025-07-25 0.682 0 +0
2025-07-28 2025-07-24 0.682 0 +0
2025-07-25 2025-07-23 0.731 0 +0
2025-07-24 2025-07-22 0.622 0 +0
2025-07-23 2025-07-21 0.658 0 +0
2025-07-22 2025-07-18 0.670 0 +0
2025-07-21 2025-07-17 0.561 0 +0
2025-07-18 2025-07-16 0.439 0 +0
2025-07-17 2025-07-15 0.457 0 +0
2025-07-16 2025-07-14 0.451 0 +0
2025-07-15 2025-07-11 0.402 0 +0
2025-07-14 2025-07-10 0.414 0 +0
2025-07-11 2025-07-09 0.408 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.408 0 +0
2025-07-08 2025-07-04 0.396 0 +0
2025-07-07 2025-07-03 0.439 0 +0
2025-07-04 2025-07-02 0.414 0 +0
2025-07-03 2025-06-30 0.433 0 +0
2025-07-02 2025-06-27 0.487 0 +0
2025-06-30 2025-06-26 0.396 0 +0
2025-06-27 2025-06-25 0.402 0 +0
2025-06-26 2025-06-24 0.366 0 +0
2025-06-25 2025-06-23 0.229 0 +0
2025-06-24 2025-06-20 0.225 0 +0
2025-06-23 2025-06-19 0.225 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.225 0 +0
2025-06-18 2025-06-16 0.216 0 +0
2025-06-17 2025-06-13 0.214 0 +0
2025-06-16 2025-06-12 0.222 0 +0
2025-06-13 2025-06-11 0.211 0 +0
2025-06-12 2025-06-10 0.219 0 +0
2025-06-11 2025-06-09 0.235 0 +0
2025-06-10 2025-06-06 0.257 0 +0
2025-06-09 2025-06-05 0.257 0 +0
2025-06-06 2025-06-04 0.263 0 +0
2025-06-05 2025-06-03 0.274 0 +0
2025-06-04 2025-06-02 0.117 0 +0
2025-06-03 2025-05-30 0.122 0 +0
2025-06-02 2025-05-29 0.116 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.107 0 +0
2025-05-28 2025-05-26 0.107 0 +0
2025-05-27 2025-05-23 0.107 0 +0
2025-05-26 2025-05-22 0.107 0 +0
2025-05-23 2025-05-21 0.107 0 +0
2025-05-22 2025-05-20 0.107 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.107 0 +0
2025-05-19 2025-05-15 0.107 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.107 0 +0
2025-05-13 2025-05-09 0.107 0 +0
2025-05-12 2025-05-08 0.110 0 +0
2025-05-09 2025-05-07 0.110 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.111 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.110 0 +0
2025-04-29 2025-04-25 0.106 0 +0
2025-04-28 2025-04-24 0.106 0 +0
2025-04-25 2025-04-23 0.106 0 +0
2025-04-24 2025-04-22 0.099 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.088 0 +0
2025-04-17 2025-04-15 0.091 0 +0
2025-04-16 2025-04-14 0.090 0 +0
2025-04-15 2025-04-11 0.090 0 +0
2025-04-14 2025-04-10 0.090 0 +0
2025-04-11 2025-04-09 0.095 0 +0
2025-04-10 2025-04-08 0.101 0 +0
2025-04-09 2025-04-07 0.101 0 +0
2025-04-08 2025-04-03 0.104 0 +0
2025-04-07 2025-04-02 0.102 0 +0
2025-04-03 2025-04-01 0.102 0 +0
2025-04-02 2025-03-31 0.107 0 +0
2025-04-01 2025-03-28 0.107 0 +0
2025-03-31 2025-03-27 0.119 0 +0
2025-03-28 2025-03-26 0.115 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.121 0 +0
2025-03-25 2025-03-21 0.121 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.122 0 +0
2025-03-20 2025-03-18 0.128 0 +0
2025-03-19 2025-03-17 0.129 0 +0
2025-03-18 2025-03-14 0.130 0 +0
2025-03-17 2025-03-13 0.129 0 +0
2025-03-14 2025-03-12 0.126 0 +0
2025-03-13 2025-03-11 0.124 0 +0
2025-03-12 2025-03-10 0.130 0 +0
2025-03-11 2025-03-07 0.130 0 +0
2025-03-10 2025-03-06 0.130 0 +0
2025-03-07 2025-03-05 0.130 0 +0
2025-03-06 2025-03-04 0.129 0 +0
2025-03-05 2025-03-03 0.132 0 +0
2025-03-04 2025-02-28 0.130 0 +0
2025-03-03 2025-02-27 0.177 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.122 0 +0
2025-02-24 2025-02-20 0.117 0 +0
2025-02-21 2025-02-19 0.117 0 +0
2025-02-20 2025-02-18 0.097 0 +0
2025-02-19 2025-02-17 0.107 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.101 0 +0
2025-02-14 2025-02-12 0.100 0 +0
2025-02-13 2025-02-11 0.100 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.110 0 +0
2025-02-07 2025-02-05 0.116 0 +0
2025-02-06 2025-02-04 0.116 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.106 0 +0
2025-02-03 2025-01-24 0.110 0 +0
2025-01-27 2025-01-23 0.073 0 +0
2025-01-24 2025-01-22 0.073 0 +0
2025-01-23 2025-01-21 0.073 0 +0
2025-01-22 2025-01-20 0.073 0 +0
2025-01-21 2025-01-17 0.073 0 +0
2025-01-20 2025-01-16 0.084 0 +0
2025-01-17 2025-01-15 0.067 0 +0
2025-01-16 2025-01-14 0.067 0 +0
2025-01-15 2025-01-13 0.077 0 +0
2025-01-14 2025-01-10 0.068 0 +0
2025-01-13 2025-01-09 0.068 0 +0
2025-01-10 2025-01-08 0.071 0 +0
2025-01-09 2025-01-07 0.071 0 +0
2025-01-08 2025-01-06 0.068 0 +0
2025-01-07 2025-01-03 0.068 0 +0
2025-01-06 2025-01-02 0.068 0 +0
2025-01-03 2024-12-31 0.068 0 +0
2025-01-02 2024-12-27 0.068 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.073 0 +0
2024-12-23 2024-12-19 0.073 0 +0
2024-12-20 2024-12-18 0.073 0 +0
2024-12-19 2024-12-17 0.077 0 +0
2024-12-18 2024-12-16 0.080 0 +0
2024-12-17 2024-12-13 0.097 0 +0
2024-12-16 2024-12-12 0.100 0 +0
2024-12-13 2024-12-11 0.100 0 +0
2024-12-12 2024-12-10 0.100 0 +0
2024-12-11 2024-12-09 0.097 0 +0
2024-12-10 2024-12-06 0.097 0 +0
2024-12-09 2024-12-05 0.094 0 +0
2024-12-06 2024-12-04 0.095 0 +0
2024-12-05 2024-12-03 0.095 0 +0
2024-12-04 2024-12-02 0.096 0 +0
2024-12-03 2024-11-29 0.091 0 +0
2024-12-02 2024-11-28 0.089 0 +0
2024-11-29 2024-11-27 0.089 0 +0
2024-11-28 2024-11-26 0.101 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.096 0 +0
2024-11-22 2024-11-20 0.096 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.096 0 +0
2024-11-19 2024-11-15 0.091 0 +0
2024-11-18 2024-11-14 0.087 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.084 0 +0
2024-11-13 2024-11-11 0.087 0 +0
2024-11-12 2024-11-08 0.082 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.090 0 +0
2024-11-07 2024-11-05 0.116 0 +0
2024-11-06 2024-11-04 0.111 0 +0
2024-11-05 2024-11-01 0.168 0 +0
2024-11-04 2024-10-31 0.172 0 +0
2024-11-01 2024-10-30 0.172 0 +0
2024-10-31 2024-10-29 0.183 0 +0
2024-10-30 2024-10-28 0.184 0 +0
2024-10-29 2024-10-25 0.182 0 +0
2024-10-28 2024-10-24 0.193 0 +0
2024-10-25 2024-10-23 0.207 0 +0
2024-10-24 2024-10-22 0.207 0 +0
2024-10-23 2024-10-21 0.207 0 +0
2024-10-22 2024-10-18 0.207 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.207 0 +0
2024-10-17 2024-10-15 0.207 0 +0
2024-10-16 2024-10-14 0.207 0 +0
2024-10-15 2024-10-10 0.162 0 +0
2024-10-14 2024-10-09 0.205 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.234 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.244 0 +0
2024-10-03 2024-09-30 0.256 0 +0
2024-10-02 2024-09-27 0.292 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.155 0 +0
2024-09-26 2024-09-24 0.154 0 +0
2024-09-25 2024-09-23 0.154 0 +0
2024-09-24 2024-09-20 0.154 0 +0
2024-09-23 2024-09-19 0.154 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.183 0 +0
2024-09-17 2024-09-13 0.195 0 +0
2024-09-16 2024-09-12 0.195 0 +0
2024-09-13 2024-09-11 0.210 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.211 0 +0
2024-09-10 2024-09-05 0.211 0 +0
2024-09-09 2024-09-04 0.211 0 +0
2024-09-05 2024-09-03 0.217 0 +0
2024-09-04 2024-09-02 0.217 0 +0
2024-09-03 2024-08-30 0.224 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.213 0 +0
2024-08-28 2024-08-26 0.213 0 +0
2024-08-27 2024-08-23 0.219 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.216 0 +0
2024-08-22 2024-08-20 0.201 0 +0
2024-08-21 2024-08-19 0.206 0 +0
2024-08-20 2024-08-16 0.206 0 +0
2024-08-19 2024-08-15 0.206 0 +0
2024-08-16 2024-08-14 0.206 0 +0
2024-08-15 2024-08-13 0.207 0 +0
2024-08-14 2024-08-12 0.207 0 +0
2024-08-13 2024-08-09 0.194 0 +0
2024-08-12 2024-08-08 0.214 0 +0
2024-08-09 2024-08-07 0.193 0 +0
2024-08-08 2024-08-06 0.211 0 +0
2024-08-07 2024-08-05 0.232 0 +0
2024-08-06 2024-08-02 0.250 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.247 0 +0
2024-08-01 2024-07-30 0.249 0 +0
2024-07-31 2024-07-29 0.268 0 +0
2024-07-30 2024-07-26 0.268 0 +0
2024-07-29 2024-07-25 0.268 0 +0
2024-07-26 2024-07-24 0.268 0 +0
2024-07-25 2024-07-23 0.317 0 +0
2024-07-24 2024-07-22 0.323 0 +0
2024-07-23 2024-07-19 0.323 0 +0
2024-07-22 2024-07-18 0.323 0 +0
2024-07-19 2024-07-17 0.323 0 +0
2024-07-18 2024-07-16 0.323 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.335 0 +0
2024-07-15 2024-07-11 0.335 0 +0
2024-07-12 2024-07-10 0.289 0 +0
2024-07-11 2024-07-09 0.289 0 +0
2024-07-10 2024-07-08 0.289 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.268 0 +0
2024-07-05 2024-07-03 0.268 0 +0
2024-07-04 2024-07-02 0.280 0 +0
2024-07-03 2024-06-28 0.280 0 +0
2024-07-02 2024-06-27 0.305 0 +0
2024-06-28 2024-06-26 0.282 0 +0
2024-06-27 2024-06-25 0.341 0 +0
2024-06-26 2024-06-24 0.341 0 +0
2024-06-25 2024-06-21 0.305 0 +0
2024-06-24 2024-06-20 0.305 0 +0
2024-06-21 2024-06-19 0.317 0 +0
2024-06-20 2024-06-18 0.317 0 +0
2024-06-19 2024-06-17 0.305 0 +0
2024-06-18 2024-06-14 0.285 0 +0
2024-06-17 2024-06-13 0.285 0 +0
2024-06-14 2024-06-12 0.269 0 +0
2024-06-13 2024-06-11 0.258 0 +0
2024-06-12 2024-06-07 0.266 0 +0
2024-06-11 2024-06-06 0.266 0 +0
2024-06-07 2024-06-05 0.266 0 +0
2024-06-06 2024-06-04 0.280 0 +0
2024-06-05 2024-06-03 0.285 0 +0
2024-06-04 2024-05-31 0.305 0 +0
2024-06-03 2024-05-30 0.317 0 +0
2024-05-31 2024-05-29 0.323 0 +0
2024-05-30 2024-05-28 0.323 0 +0
2024-05-29 2024-05-27 0.323 0 +0
2024-05-28 2024-05-24 0.323 0 +0
2024-05-27 2024-05-23 0.329 0 +0
2024-05-24 2024-05-22 0.329 0 +0
2024-05-23 2024-05-21 0.329 0 +0
2024-05-22 2024-05-20 0.329 0 +0
2024-05-21 2024-05-17 0.341 0 +0
2024-05-20 2024-05-16 0.317 0 +0
2024-05-17 2024-05-14 0.311 0 +0
2024-05-16 2024-05-13 0.323 0 +0
2024-05-14 2024-05-10 0.329 0 +0
2024-05-13 2024-05-09 0.317 0 +0
2024-05-10 2024-05-08 0.317 0 +0
2024-05-09 2024-05-07 0.323 0 +0
2024-05-08 2024-05-06 0.329 0 +0
2024-05-07 2024-05-03 0.335 0 +0
2024-05-06 2024-05-02 0.347 0 +0
2024-05-03 2024-04-30 0.317 0 +0
2024-05-02 2024-04-29 0.329 0 +0
2024-04-30 2024-04-26 0.347 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.378 0 +0
2024-04-24 2024-04-22 0.329 0 +0
2024-04-23 2024-04-19 0.341 0 +0
2024-04-22 2024-04-18 0.347 0 +0
2024-04-19 2024-04-17 0.341 0 +0
2024-04-18 2024-04-16 0.347 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.353 0 +0
2024-04-12 2024-04-10 0.347 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.372 0 +0
2024-04-09 2024-04-05 0.390 0 +0
2024-04-08 2024-04-03 0.414 0 +0
2024-04-05 2024-04-02 0.329 0 +0
2024-04-03 2024-03-28 0.481 0 +0
2024-04-02 2024-03-27 0.658 0 +0
2024-03-28 2024-03-26 0.135 0 +0
2024-03-27 2024-03-25 0.135 0 +0
2024-03-26 2024-03-22 0.135 0 +0
2024-03-25 2024-03-21 0.135 0 +0
2024-03-22 2024-03-20 0.135 0 +0
2024-03-21 2024-03-19 0.135 0 +0
2024-03-20 2024-03-18 0.122 0 +0
2024-03-19 2024-03-15 0.122 0 +0
2024-03-18 2024-03-14 0.122 0 +0
2024-03-15 2024-03-13 0.122 0 +0
2024-03-14 2024-03-12 0.124 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.134 0 +0
2024-03-08 2024-03-06 0.134 0 +0
2024-03-07 2024-03-05 0.133 0 +0
2024-03-06 2024-03-04 0.140 0 +0
2024-03-05 2024-03-01 0.140 0 +0
2024-03-04 2024-02-29 0.135 0 +0
2024-03-01 2024-02-28 0.135 0 +0
2024-02-29 2024-02-27 0.136 0 +0
2024-02-28 2024-02-26 0.136 0 +0
2024-02-27 2024-02-23 0.158 0 +0
2024-02-26 2024-02-22 0.158 0 +0
2024-02-23 2024-02-21 0.158 0 +0
2024-02-22 2024-02-20 0.158 0 +0
2024-02-21 2024-02-19 0.143 0 +0
2024-02-20 2024-02-16 0.143 0 +0
2024-02-19 2024-02-15 0.143 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.141 0 +0
2024-02-08 2024-02-06 0.141 0 +0
2024-02-07 2024-02-05 0.169 0 +0
2024-02-06 2024-02-02 0.173 0 +0
2024-02-05 2024-02-01 0.178 0 +0
2024-02-02 2024-01-31 0.158 0 +0
2024-02-01 2024-01-30 0.158 0 +0
2024-01-31 2024-01-29 0.158 0 +0
2024-01-30 2024-01-26 0.172 0 +0
2024-01-29 2024-01-25 0.179 0 +0
2024-01-26 2024-01-24 0.183 0 +0
2024-01-25 2024-01-23 0.183 0 +0
2024-01-24 2024-01-22 0.186 0 +0
2024-01-23 2024-01-19 0.207 0 +0
2024-01-22 2024-01-18 0.207 0 +0
2024-01-19 2024-01-17 0.207 0 +0
2024-01-18 2024-01-16 0.277 0 +0
2024-01-17 2024-01-15 0.311 0 +0
2024-01-16 2024-01-12 0.302 0 +0
2024-01-15 2024-01-11 0.292 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.311 0 +0
2024-01-10 2024-01-08 0.311 0 +0
2024-01-09 2024-01-05 0.317 0 +0
2024-01-08 2024-01-04 0.347 0 +0
2024-01-05 2024-01-03 0.360 0 +0
2024-01-04 2024-01-02 0.335 0 +0
2024-01-03 2023-12-29 0.341 0 +0
2024-01-02 2023-12-28 0.353 0 +0
2023-12-29 2023-12-27 0.341 0 +0
2023-12-28 2023-12-22 0.366 0 +0
2023-12-27 2023-12-21 0.366 0 +0
2023-12-22 2023-12-20 0.360 0 +0
2023-12-21 2023-12-19 0.372 0 +0
2023-12-20 2023-12-18 0.360 0 +0
2023-12-19 2023-12-15 0.372 0 +0
2023-12-18 2023-12-14 0.378 0 +0
2023-12-15 2023-12-13 0.372 0 +0
2023-12-14 2023-12-12 0.402 0 +0
2023-12-13 2023-12-11 0.390 0 +0
2023-12-12 2023-12-08 0.384 0 +0
2023-12-11 2023-12-07 0.390 0 +0
2023-12-08 2023-12-06 0.378 0 +0
2023-12-07 2023-12-05 0.384 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.408 0 +0
2023-12-04 2023-11-30 0.408 0 +0
2023-12-01 2023-11-29 0.414 0 +0
2023-11-30 2023-11-28 0.427 0 +0
2023-11-29 2023-11-27 0.451 0 +0
2023-11-28 2023-11-24 0.451 0 +0
2023-11-27 2023-11-23 0.451 0 +0
2023-11-24 2023-11-22 0.451 0 +0
2023-11-23 2023-11-21 0.451 0 +0
2023-11-22 2023-11-20 0.457 0 +0
2023-11-21 2023-11-17 0.487 0 +0
2023-11-20 2023-11-16 0.475 0 +0
2023-11-17 2023-11-15 0.487 0 +0
2023-11-16 2023-11-14 0.506 0 +0
2023-11-15 2023-11-13 0.463 0 +0
2023-11-14 2023-11-10 0.469 0 +0
2023-11-13 2023-11-09 0.494 0 +0
2023-11-10 2023-11-08 0.451 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.433 0 +0
2023-11-07 2023-11-03 0.433 0 +0
2023-11-06 2023-11-02 0.433 0 +0
2023-11-03 2023-11-01 0.433 0 +0
2023-11-02 2023-10-31 0.433 0 +0
2023-11-01 2023-10-30 0.420 0 +0
2023-10-31 2023-10-27 0.439 0 +0
2023-10-30 2023-10-26 0.445 0 +0
2023-10-27 2023-10-25 0.445 0 +0
2023-10-26 2023-10-24 0.445 0 +0
2023-10-25 2023-10-20 0.500 0 +0
2023-10-24 2023-10-19 0.500 0 +0
2023-10-20 2023-10-18 0.494 0 +0
2023-10-19 2023-10-17 0.469 0 +0
2023-10-18 2023-10-16 0.518 0 +0
2023-10-17 2023-10-13 0.524 0 +0
2023-10-16 2023-10-12 0.524 0 +0
2023-10-13 2023-10-11 0.481 0 +0
2023-10-12 2023-10-10 0.512 0 +0
2023-10-11 2023-10-09 0.603 0 +0
2023-10-10 2023-10-06 0.603 0 +0
2023-10-09 2023-10-05 0.603 0 +0
2023-10-06 2023-10-04 0.646 0 +0
2023-10-05 2023-10-03 0.646 0 +0
2023-10-04 2023-09-29 0.646 0 +0
2023-10-03 2023-09-28 0.646 0 +0
2023-09-29 2023-09-27 0.695 0 +0
2023-09-28 2023-09-26 0.768 0 +0
2023-09-27 2023-09-25 0.658 0 +0
2023-09-26 2023-09-22 0.695 0 +0
2023-09-25 2023-09-21 0.695 0 +0
2023-09-22 2023-09-20 0.695 0 +0
2023-09-21 2023-09-19 0.719 0 +0
2023-09-20 2023-09-18 0.743 0 +0
2023-09-19 2023-09-15 0.743 0 +0
2023-09-18 2023-09-14 0.743 0 +0
2023-09-15 2023-09-13 0.743 0 +0
2023-09-14 2023-09-12 0.780 0 +0
2023-09-13 2023-09-11 0.597 0 +0
2023-09-12 2023-09-07 0.597 0 +0
2023-09-11 2023-09-06 0.622 0 +0
2023-09-07 2023-09-05 0.707 0 +0
2023-09-06 2023-09-04 0.707 0 +0
2023-09-05 2023-08-31 0.792 0 +0
2023-09-04 2023-08-30 0.853 0 +0
2023-08-31 2023-08-29 0.926 0 +0
2023-08-30 2023-08-28 0.951 0 +0
2023-08-29 2023-08-25 1.048 0 +0
2023-08-28 2023-08-24 1.048 0 +0
2023-08-25 2023-08-23 1.146 0 +0
2023-08-24 2023-08-22 1.072 0 +0
2023-08-23 2023-08-21 0.780 0 +0
2023-08-22 2023-08-18 0.804 0 +0
2023-08-21 2023-08-17 0.853 0 +0
2023-08-18 2023-08-16 0.865 0 +0
2023-08-17 2023-08-15 0.865 0 +0
2023-08-16 2023-08-14 0.841 0 +0
2023-08-15 2023-08-11 0.841 0 +0
2023-08-14 2023-08-10 0.841 0 +0
2023-08-11 2023-08-09 0.890 0 +0
2023-08-10 2023-08-08 0.829 0 +0
2023-08-09 2023-08-07 0.853 0 +0
2023-08-08 2023-08-04 0.890 0 +0
2023-08-07 2023-08-03 0.902 0 +0
2023-08-04 2023-08-02 0.902 0 +0
2023-08-03 2023-08-01 0.902 0 +0
2023-08-02 2023-07-31 0.817 0 +0
2023-08-01 2023-07-28 0.804 0 +0
2023-07-31 2023-07-27 0.853 0 +0
2023-07-28 2023-07-26 0.951 0 +0
2023-07-27 2023-07-25 0.975 0 +0
2023-07-26 2023-07-24 0.999 0 +0
2023-07-25 2023-07-21 0.975 0 +0
2023-07-24 2023-07-20 1.036 0 +0
2023-07-21 2023-07-19 1.097 0 +0
2023-07-20 2023-07-18 1.146 0 +0
2023-07-19 2023-07-14 1.219 0 +0
2023-07-18 2023-07-13 1.219 0 +0
2023-07-14 2023-07-12 1.207 0 +0
2023-07-13 2023-07-11 1.280 0 +0
2023-07-12 2023-07-10 1.231 0 +0
2023-07-11 2023-07-07 1.267 0 +0
2023-07-10 2023-07-06 1.316 0 +0
2023-07-07 2023-07-05 1.316 0 +0
2023-07-06 2023-07-04 1.316 0 +0
2023-07-05 2023-07-03 1.377 0 +0
2023-07-04 2023-06-30 1.438 0 +0
2023-07-03 2023-06-29 1.487 0 +0
2023-06-30 2023-06-28 1.597 0 +0
2023-06-29 2023-06-27 1.706 0 +0
2023-06-28 2023-06-26 1.743 0 +0
2023-06-27 2023-06-23 1.743 0 +0
2023-06-26 2023-06-21 1.804 0 +0
2023-06-23 2023-06-20 1.852 0 +0
2023-06-21 2023-06-19 1.901 0 +0
2023-06-20 2023-06-16 1.877 0 +0
2023-06-19 2023-06-15 1.938 0 +0
2023-06-16 2023-06-14 1.865 0 +0
2023-06-15 2023-06-13 1.828 0 +0
2023-06-14 2023-06-12 1.828 0 +0
2023-06-13 2023-06-09 1.852 0 +0
2023-06-12 2023-06-08 1.743 0 +0
2023-06-09 2023-06-07 1.743 0 +0
2023-06-08 2023-06-06 1.743 0 +0
2023-06-07 2023-06-05 1.755 0 +0
2023-06-06 2023-06-02 1.962 0 +0
2023-06-05 2023-06-01 2.060 0 +0
2023-06-02 2023-05-31 1.889 0 +0
2023-06-01 2023-05-30 1.645 0 +0
2023-05-31 2023-05-29 1.548 0 +0
2023-05-30 2023-05-25 1.475 0 +0
2023-05-29 2023-05-24 1.426 0 +0
2023-05-25 2023-05-23 1.377 0 +0
2023-05-24 2023-05-22 1.414 0 +0
2023-05-23 2023-05-19 1.426 0 +0
2023-05-22 2023-05-18 1.426 0 +0
2023-05-19 2023-05-17 1.426 0 +0
2023-05-18 2023-05-16 1.426 0 +0
2023-05-17 2023-05-15 1.402 0 +0
2023-05-16 2023-05-12 1.414 0 +0
2023-05-15 2023-05-11 1.426 0 +0
2023-05-12 2023-05-10 1.341 0 +0
2023-05-11 2023-05-09 1.341 0 +0
2023-05-10 2023-05-08 1.426 0 +0
2023-05-09 2023-05-05 1.402 0 +0
2023-05-08 2023-05-04 1.402 0 +0
2023-05-05 2023-05-03 1.462 0 +0
2023-05-04 2023-05-02 1.523 0 +0
2023-05-03 2023-04-28 1.523 0 +0
2023-05-02 2023-04-27 1.462 0 +0
2023-04-28 2023-04-26 1.438 0 +0
2023-04-27 2023-04-25 1.536 0 +0
2023-04-26 2023-04-24 1.438 0 +0
2023-04-25 2023-04-21 1.670 0 +0
2023-04-24 2023-04-20 2.511 0 +0
2023-04-21 2023-04-19 2.474 0 +0
2023-04-20 2023-04-18 2.559 0 +0
2023-04-19 2023-04-17 2.547 0 +0
2023-04-18 2023-04-14 2.523 0 +0
2023-04-17 2023-04-13 2.559 0 +0
2023-04-14 2023-04-12 2.547 0 +0
2023-04-13 2023-04-11 2.498 0 +0
2023-04-12 2023-04-06 2.377 0 +0
2023-04-11 2023-04-04 2.242 0 +0
2023-04-06 2023-04-03 2.060 0 +0
2023-04-04 2023-03-31 2.937 0 +0
2023-04-03 2023-03-30 3.291 0 +0
2023-03-31 2023-03-29 3.449 0 +0
2023-03-30 2023-03-28 3.461 0 +0
2023-03-29 2023-03-27 3.400 0 +0
2023-03-28 2023-03-24 3.522 0 +0
2023-03-27 2023-03-23 3.729 0 +0
2023-03-24 2023-03-22 3.693 0 +0
2023-03-23 2023-03-21 3.473 0 +0
2023-03-22 2023-03-20 2.876 0 +0
2023-03-21 2023-03-17 2.876 0 +0
2023-03-20 2023-03-16 2.840 0 +0
2023-03-17 2023-03-15 2.925 0 +0
2023-03-16 2023-03-14 3.010 0 +0
2023-03-15 2023-03-13 3.047 0 +0
2023-03-14 2023-03-10 3.059 0 +0
2023-03-13 2023-03-09 3.157 0 +0
2023-03-10 2023-03-08 3.157 0 +0
2023-03-09 2023-03-07 3.254 0 +0
2023-03-08 2023-03-06 3.254 0 +0
2023-03-07 2023-03-03 3.266 0 +0
2023-03-06 2023-03-02 3.242 0 +0
2023-03-03 2023-03-01 3.437 0 +0
2023-03-02 2023-02-28 3.205 0 +0
2023-03-01 2023-02-27 3.022 0 +0
2023-02-28 2023-02-24 2.986 0 +0
2023-02-27 2023-02-23 2.986 0 +0
2023-02-24 2023-02-22 3.169 0 +0
2023-02-23 2023-02-21 3.412 0 +0
2023-02-22 2023-02-20 3.339 0 +0
2023-02-21 2023-02-17 3.912 0 +0
2023-02-20 2023-02-16 3.961 0 +0
2023-02-17 2023-02-15 4.119 0 +0
2023-02-16 2023-02-14 4.058 0 +0
2023-02-15 2023-02-13 3.900 0 +0
2023-02-14 2023-02-10 4.083 0 +0
2023-02-13 2023-02-09 4.132 0 +0
2023-02-10 2023-02-08 3.973 0 +0
2023-02-09 2023-02-07 4.010 0 +0
2023-02-08 2023-02-06 3.766 0 +0
2023-02-07 2023-02-03 3.924 0 +0
2023-02-06 2023-02-02 3.802 0 +0
2023-02-03 2023-02-01 3.888 0 +0
2023-02-02 2023-01-31 3.607 0 +0
2023-02-01 2023-01-30 3.863 0 +0
2023-01-31 2023-01-27 3.912 0 +0
2023-01-30 2023-01-26 4.095 0 +0
2023-01-27 2023-01-20 3.656 0 +0
2023-01-26 2023-01-19 3.388 0 +0
2023-01-20 2023-01-18 3.815 0 +0
2023-01-19 2023-01-17 3.291 0 +0
2023-01-18 2023-01-16 2.450 0 +0
2023-01-17 2023-01-13 3.230 0 +0
2023-01-16 2023-01-12 3.510 0 +0
2023-01-13 2023-01-11 4.022 0 +0
2023-01-12 2023-01-10 4.765 0 +0
2023-01-11 2023-01-09 4.302 0 +0
2023-01-10 2023-01-06 4.656 0 +0
2023-01-09 2023-01-05 5.460 0 +0
2023-01-06 2023-01-04 5.484 0 +0
2023-01-05 2023-01-03 6.094 0 +0
2023-01-04 2022-12-30 6.947 0 +0
2023-01-03 2022-12-29 6.606 0 +0
2022-12-30 2022-12-28 6.082 0 +0
2022-12-29 2022-12-23 5.082 0 +0
2022-12-28 2022-12-22 5.362 0 +0
2022-12-23 2022-12-21 5.436 0 +0
2022-12-22 2022-12-20 5.497 0 +0
2022-12-21 2022-12-19 5.497 0 +0
2022-12-20 2022-12-16 6.459 0 +0
2022-12-19 2022-12-15 6.691 0 +0
2022-12-16 2022-12-14 6.959 0 +0
2022-12-15 2022-12-13 7.203 0 +0
2022-12-14 2022-12-12 7.288 0 +0
2022-12-13 2022-12-09 7.300 0 +0
2022-12-12 2022-12-08 7.386 0 +0
2022-12-09 2022-12-07 7.398 0 +0
2022-12-08 2022-12-06 7.312 0 +0
2022-12-07 2022-12-05 7.178 0 +0
2022-12-06 2022-12-02 7.556 0 +0
2022-12-05 2022-12-01 7.337 0 +0
2022-12-02 2022-11-30 6.874 0 +0
2022-12-01 2022-11-29 7.227 0 +0
2022-11-30 2022-11-28 6.118 0 +0
2022-11-29 2022-11-25 5.448 0 +0
2022-11-28 2022-11-24 4.972 0 +0
2022-11-25 2022-11-23 4.875 0 +0
2022-11-24 2022-11-22 4.997 0 +0
2022-11-23 2022-11-21 4.875 0 +0
2022-11-22 2022-11-18 4.826 0 +0
2022-11-21 2022-11-17 4.656 0 +0
2022-11-18 2022-11-16 4.497 0 +0
2022-11-17 2022-11-15 4.522 0 +0
2022-11-16 2022-11-14 4.522 0 +0
2022-11-15 2022-11-11 4.595 0 +0
2022-11-14 2022-11-10 4.595 0 +0
2022-11-11 2022-11-09 4.570 0 +0
2022-11-10 2022-11-08 4.631 0 +0
2022-11-09 2022-11-07 4.631 0 +0
2022-11-08 2022-11-04 4.631 0 +0
2022-11-07 2022-11-03 4.631 0 +0
2022-11-04 2022-11-02 4.607 0 +0
2022-11-03 2022-11-01 4.509 0 +0
2022-11-02 2022-10-31 4.509 0 +0
2022-11-01 2022-10-28 4.509 0 +0
2022-10-31 2022-10-27 4.607 0 +0
2022-10-28 2022-10-26 4.631 0 +0
2022-10-27 2022-10-25 4.327 0 +0
2022-10-26 2022-10-24 4.266 0 +0
2022-10-25 2022-10-21 4.253 0 +0
2022-10-24 2022-10-20 4.205 0 +0
2022-10-21 2022-10-19 4.144 0 +0
2022-10-20 2022-10-18 3.912 0 +0
2022-10-19 2022-10-17 3.924 0 +0
2022-10-18 2022-10-14 4.046 0 +0
2022-10-17 2022-10-13 4.119 0 +0
2022-10-14 2022-10-12 4.327 0 +0
2022-10-13 2022-10-11 4.448 0 +0
2022-10-12 2022-10-10 4.022 0 +0
2022-10-11 2022-10-07 3.900 0 +0
2022-10-10 2022-10-06 3.876 0 +0
2022-10-07 2022-10-05 3.863 0 +0
2022-10-06 2022-10-03 3.888 0 +0
2022-10-05 2022-09-30 3.912 0 +0
2022-10-03 2022-09-29 3.924 0 +0
2022-09-30 2022-09-28 3.937 0 +0
2022-09-29 2022-09-27 3.949 0 +0
2022-09-28 2022-09-26 3.949 0 +0
2022-09-27 2022-09-23 3.997 0 +0
2022-09-26 2022-09-22 3.912 0 +0
2022-09-23 2022-09-21 4.034 0 +0
2022-09-22 2022-09-20 4.022 0 +0
2022-09-21 2022-09-19 3.851 0 +0
2022-09-20 2022-09-16 3.827 0 +0
2022-09-19 2022-09-15 3.863 0 +0
2022-09-16 2022-09-14 4.144 0 +0
2022-09-15 2022-09-13 3.802 0 +0
2022-09-14 2022-09-09 3.754 0 +0
2022-09-13 2022-09-08 3.815 0 +0
2022-09-09 2022-09-07 3.863 0 +0
2022-09-08 2022-09-06 3.876 0 +0
2022-09-07 2022-09-05 3.863 0 +0
2022-09-06 2022-09-02 3.961 0 +0
2022-09-05 2022-09-01 4.156 0 +0
2022-09-02 2022-08-31 3.839 0 +0
2022-09-01 2022-08-30 3.888 0 +0
2022-08-31 2022-08-29 4.071 0 +0
2022-08-30 2022-08-26 4.156 0 +0
2022-08-29 2022-08-25 4.132 0 +0
2022-08-26 2022-08-24 4.192 0 +0
2022-08-25 2022-08-23 4.375 0 +0
2022-08-24 2022-08-22 4.278 0 +0
2022-08-23 2022-08-19 4.192 0 +0
2022-08-22 2022-08-18 4.205 0 +0
2022-08-19 2022-08-17 4.168 0 +0
2022-08-18 2022-08-16 3.961 0 +0
2022-08-17 2022-08-15 3.900 0 +0
2022-08-16 2022-08-12 4.095 0 +0
2022-08-15 2022-08-11 3.839 0 +0
2022-08-12 2022-08-10 3.754 0 +0
2022-08-11 2022-08-09 3.876 0 +0
2022-08-10 2022-08-08 4.022 0 +0
2022-08-09 2022-08-05 4.387 0 +0
2022-08-08 2022-08-04 4.241 0 +0
2022-08-05 2022-08-03 4.071 0 +0
2022-08-04 2022-08-02 4.083 0 +0
2022-08-03 2022-08-01 4.266 0 +0
2022-08-02 2022-07-29 4.387 0 +0
2022-08-01 2022-07-28 4.522 0 +0
2022-07-29 2022-07-27 4.534 0 +0
2022-07-28 2022-07-26 4.631 0 +0
2022-07-27 2022-07-25 4.668 0 +0
2022-07-26 2022-07-22 4.765 0 +0
2022-07-25 2022-07-21 4.497 0 +0
2022-07-22 2022-07-20 4.497 0 +0
2022-07-21 2022-07-19 4.375 0 +0
2022-07-20 2022-07-18 3.912 0 +0
2022-07-19 2022-07-15 4.497 0 +0
2022-07-18 2022-07-14 4.570 0 +0
2022-07-15 2022-07-13 4.668 0 +0
2022-07-14 2022-07-12 4.058 0 +0
2022-07-13 2022-07-11 4.302 0 +0
2022-07-12 2022-07-08 4.387 0 +0
2022-07-11 2022-07-07 3.815 0 +0
2022-07-08 2022-07-06 3.863 0 +0
2022-07-07 2022-07-05 3.656 0 +0
2022-07-06 2022-07-04 3.254 0 +0
2022-07-05 2022-06-30 3.217 0 +0
2022-07-04 2022-06-29 3.315 0 +0
2022-06-30 2022-06-28 3.352 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.181 0 +0
2022-06-27 2022-06-23 3.205 0 +0
2022-06-24 2022-06-22 3.205 0 +0
2022-06-23 2022-06-21 3.278 0 +0
2022-06-22 2022-06-20 3.303 0 +0
2022-06-21 2022-06-17 3.291 0 +0
2022-06-20 2022-06-16 3.327 0 +0
2022-06-17 2022-06-15 3.278 0 +0
2022-06-16 2022-06-14 3.315 0 +0
2022-06-15 2022-06-13 3.303 0 +0
2022-06-14 2022-06-10 3.400 0 +0
2022-06-13 2022-06-09 3.217 0 +0
2022-06-10 2022-06-08 3.205 0 +0
2022-06-09 2022-06-07 3.205 0 +0
2022-06-08 2022-06-06 3.193 0 +0
2022-06-07 2022-06-02 3.181 0 +0
2022-06-06 2022-06-01 3.132 0 +0
2022-06-02 2022-05-31 3.047 0 +0
2022-06-01 2022-05-30 3.108 0 +0
2022-05-31 2022-05-27 3.230 0 +0
2022-05-30 2022-05-26 3.303 0 +0
2022-05-27 2022-05-25 3.291 0 +0
2022-05-26 2022-05-24 3.352 0 +0
2022-05-25 2022-05-23 3.473 0 +0
2022-05-24 2022-05-20 3.498 0 +0
2022-05-23 2022-05-19 3.534 0 +0
2022-05-20 2022-05-18 3.534 0 +0
2022-05-19 2022-05-17 3.656 0 +0
2022-05-18 2022-05-16 3.595 0 +0
2022-05-17 2022-05-13 3.583 0 +0
2022-05-16 2022-05-12 3.498 0 +0
2022-05-13 2022-05-11 3.498 0 +0
2022-05-12 2022-05-10 3.449 0 +0
2022-05-11 2022-05-06 3.510 0 +0
2022-05-10 2022-05-05 3.510 0 +0
2022-05-06 2022-05-04 3.498 0 +0
2022-05-05 2022-05-03 3.510 0 +0
2022-05-04 2022-04-29 3.559 0 +0
2022-05-03 2022-04-28 3.547 0 +0
2022-04-29 2022-04-27 3.534 0 +0
2022-04-28 2022-04-26 3.510 0 +0
2022-04-27 2022-04-25 3.717 0 +0
2022-04-26 2022-04-22 3.681 0 +0
2022-04-25 2022-04-21 3.705 0 +0
2022-04-22 2022-04-20 3.595 0 +0
2022-04-21 2022-04-19 3.595 0 +0
2022-04-20 2022-04-14 3.595 0 +0
2022-04-19 2022-04-13 3.717 0 +0
2022-04-14 2022-04-12 3.778 0 +0
2022-04-13 2022-04-11 3.778 0 +0
2022-04-12 2022-04-08 3.802 0 +0
2022-04-11 2022-04-07 3.802 0 +0
2022-04-08 2022-04-06 3.473 0 +0
2022-04-07 2022-04-04 3.412 0 +0
2022-04-06 2022-04-01 3.412 0 +0
2022-04-04 2022-03-31 3.412 0 +0
2022-04-01 2022-03-30 3.656 0 +0
2022-03-31 2022-03-29 3.534 0 +0
2022-03-30 2022-03-28 3.656 0 +0
2022-03-29 2022-03-25 3.644 0 +0
2022-03-28 2022-03-24 3.681 0 +0
2022-03-25 2022-03-23 3.693 0 +0
2022-03-24 2022-03-22 3.668 0 +0
2022-03-23 2022-03-21 3.802 0 +0
2022-03-22 2022-03-18 3.729 0 +0
2022-03-21 2022-03-17 3.729 0 +0
2022-03-18 2022-03-16 3.839 0 +0
2022-03-17 2022-03-15 3.705 0 +0
2022-03-16 2022-03-14 4.107 0 +0
2022-03-15 2022-03-11 4.144 0 +0
2022-03-14 2022-03-10 3.766 0 +0
2022-03-11 2022-03-09 3.851 0 +0
2022-03-10 2022-03-08 3.973 0 +0
2022-03-09 2022-03-07 3.961 0 +0
2022-03-08 2022-03-04 3.900 0 +0
2022-03-07 2022-03-03 3.900 0 +0
2022-03-04 2022-03-02 3.937 0 +0
2022-03-03 2022-03-01 3.997 0 +0
2022-03-02 2022-02-28 3.997 0 +0
2022-03-01 2022-02-25 3.997 0 +0
2022-02-28 2022-02-24 4.022 0 +0
2022-02-25 2022-02-23 4.071 0 +0
2022-02-24 2022-02-22 4.071 0 +0
2022-02-23 2022-02-21 4.107 0 +0
2022-02-22 2022-02-18 4.107 0 +0
2022-02-21 2022-02-17 4.107 0 +0
2022-02-18 2022-02-16 4.083 0 +0
2022-02-17 2022-02-15 4.083 0 +0
2022-02-16 2022-02-14 4.083 0 +0
2022-02-15 2022-02-11 4.083 0 +0
2022-02-14 2022-02-10 4.119 0 +0
2022-02-11 2022-02-09 4.180 0 +0
2022-02-10 2022-02-08 4.266 0 +0
2022-02-09 2022-02-07 4.266 0 +0
2022-02-08 2022-02-04 4.266 0 +0
2022-02-07 2022-01-31 4.266 0 +0
2022-02-04 2022-01-27 4.217 0 +0
2022-01-28 2022-01-26 4.241 0 +0
2022-01-27 2022-01-25 4.241 0 +0
2022-01-26 2022-01-24 4.363 0 +0
2022-01-25 2022-01-21 4.387 0 +0
2022-01-24 2022-01-20 4.485 0 +0
2022-01-21 2022-01-19 4.485 0 +0
2022-01-20 2022-01-18 4.473 0 +0
2022-01-19 2022-01-17 4.473 0 +0
2022-01-18 2022-01-14 4.485 0 +0
2022-01-17 2022-01-13 4.400 0 +0
2022-01-14 2022-01-12 4.400 0 +0
2022-01-13 2022-01-11 4.387 0 +0
2022-01-12 2022-01-10 4.387 0 +0
2022-01-11 2022-01-07 4.522 0 +0
2022-01-10 2022-01-06 4.875 0 +0
2022-01-07 2022-01-05 4.509 0 +0
2022-01-06 2022-01-04 4.631 0 +0
2022-01-05 2022-01-03 4.631 0 +0
2022-01-04 2021-12-31 4.631 0 +0
2022-01-03 2021-12-29 4.631 0 +0
2021-12-30 2021-12-28 4.680 0 +0
2021-12-29 2021-12-24 4.643 0 +0
2021-12-28 2021-12-22 4.461 0 +0
2021-12-23 2021-12-21 4.448 0 +0
2021-12-22 2021-12-20 4.436 0 +0
2021-12-21 2021-12-17 4.436 0 +0
2021-12-20 2021-12-16 4.412 0 +0
2021-12-17 2021-12-15 4.485 0 +0
2021-12-16 2021-12-14 4.461 0 +0
2021-12-15 2021-12-13 4.461 0 +0
2021-12-14 2021-12-10 4.558 0 +0
2021-12-13 2021-12-09 4.448 0 +0
2021-12-10 2021-12-08 4.448 0 +0
2021-12-09 2021-12-07 4.509 0 +0
2021-12-08 2021-12-06 4.631 0 +0
2021-12-07 2021-12-03 4.485 0 +0
2021-12-06 2021-12-02 4.436 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.448 0 +0
2021-12-01 2021-11-29 4.448 0 +0
2021-11-30 2021-11-26 4.497 0 +0
2021-11-29 2021-11-25 4.448 0 +0
2021-11-26 2021-11-24 4.461 0 +0
2021-11-25 2021-11-23 4.607 0 +0
2021-11-24 2021-11-22 4.680 0 +0
2021-11-23 2021-11-19 4.558 0 +0
2021-11-22 2021-11-18 4.680 0 +0
2021-11-19 2021-11-17 4.753 0 +0
2021-11-18 2021-11-16 4.777 0 +0
2021-11-17 2021-11-15 4.851 0 +0
2021-11-16 2021-11-12 4.875 0 +0
2021-11-15 2021-11-11 4.851 0 +0
2021-11-12 2021-11-10 4.327 0 +0
2021-11-11 2021-11-09 4.387 0 +0
2021-11-10 2021-11-08 4.387 0 +0
2021-11-09 2021-11-05 4.387 0 +0
2021-11-08 2021-11-04 4.412 0 +0
2021-11-05 2021-11-03 4.387 0 +0
2021-11-04 2021-11-02 4.387 0 +0
2021-11-03 2021-11-01 4.387 0 +0
2021-11-02 2021-10-29 4.387 0 +0
2021-11-01 2021-10-28 4.387 0 +0
2021-10-29 2021-10-27 4.412 0 +0
2021-10-28 2021-10-26 4.412 0 +0
2021-10-27 2021-10-25 4.412 0 +0
2021-10-26 2021-10-22 4.412 0 +0
2021-10-25 2021-10-21 4.412 0 +0
2021-10-22 2021-10-20 4.290 0 +0
2021-10-21 2021-10-19 4.534 0 +0
2021-10-20 2021-10-18 4.509 0 +0
2021-10-19 2021-10-15 4.412 0 +0
2021-10-18 2021-10-12 4.412 0 +0
2021-10-15 2021-10-11 4.412 0 +0
2021-10-12 2021-10-08 4.412 0 +0
2021-10-11 2021-10-07 4.412 0 +0
2021-10-08 2021-10-06 4.412 0 +0
2021-10-07 2021-10-05 4.412 0 +0
2021-10-06 2021-10-04 4.387 0 +0
2021-10-05 2021-09-30 4.339 0 +0
2021-10-04 2021-09-29 4.314 0 +0
2021-09-30 2021-09-28 4.497 0 +0
2021-09-29 2021-09-27 4.448 0 +0
2021-09-28 2021-09-24 4.887 0 +0
2021-09-27 2021-09-23 4.875 0 +0
2021-09-24 2021-09-21 4.997 0 +0
2021-09-23 2021-09-20 4.985 0 +0
2021-09-21 2021-09-17 4.985 0 +0
2021-09-20 2021-09-16 4.985 0 +0
2021-09-17 2021-09-15 5.265 0 +0
2021-09-16 2021-09-14 5.387 0 +0
2021-09-15 2021-09-13 5.362 0 +0
2021-09-14 2021-09-10 5.228 0 +0
2021-09-13 2021-09-09 5.362 0 +0
2021-09-10 2021-09-08 5.350 0 +0
2021-09-09 2021-09-07 5.497 0 +0
2021-09-08 2021-09-06 5.497 0 +0
2021-09-07 2021-09-03 5.399 0 +0
2021-09-06 2021-09-02 5.631 0 +0
2021-09-03 2021-09-01 5.423 0 +0
2021-09-02 2021-08-31 5.350 0 +0
2021-09-01 2021-08-30 5.314 0 +0
2021-08-31 2021-08-27 5.192 0 +0
2021-08-30 2021-08-26 5.155 0 +0
2021-08-27 2021-08-25 5.326 0 +0
2021-08-26 2021-08-24 5.484 0 +0
2021-08-25 2021-08-23 5.204 0 +0
2021-08-24 2021-08-20 5.131 0 +0
2021-08-23 2021-08-19 5.119 0 +0
2021-08-20 2021-08-18 4.936 0 +0
2021-08-19 2021-08-17 4.851 0 +0
2021-08-18 2021-08-16 4.826 0 +0
2021-08-17 2021-08-13 4.899 0 +0
2021-08-16 2021-08-12 4.912 0 +0
2021-08-13 2021-08-11 5.009 0 +0
2021-08-12 2021-08-10 4.753 0 +0
2021-08-11 2021-08-09 4.948 0 +0
2021-08-10 2021-08-06 4.875 0 +0
2021-08-09 2021-08-05 4.753 0 +0
2021-08-06 2021-08-04 4.461 0 +0
2021-08-05 2021-08-03 4.473 0 +0
2021-08-04 2021-08-02 4.668 0 +0
2021-08-03 2021-07-30 4.339 0 +0
2021-08-02 2021-07-29 4.497 0 +0
2021-07-30 2021-07-28 4.387 0 +0
2021-07-29 2021-07-27 4.424 0 +0
2021-07-28 2021-07-26 4.485 0 +0
2021-07-27 2021-07-23 4.936 0 +0
2021-07-26 2021-07-22 5.350 0 +0
2021-07-23 2021-07-21 5.631 0 +0
2021-07-22 2021-07-20 5.484 0 +0
2021-07-21 2021-07-19 4.851 0 +0
2021-07-20 2021-07-16 4.436 0 +0
2021-07-19 2021-07-15 3.839 0 +0
2021-07-16 2021-07-14 3.839 0 +0
2021-07-15 2021-07-13 3.778 0 +0
2021-07-14 2021-07-12 3.607 0 +0
2021-07-13 2021-07-09 3.400 0 +0
2021-07-12 2021-07-08 3.303 0 +0
2021-07-09 2021-07-07 3.278 0 +0
2021-07-08 2021-07-06 3.120 0 +0
2021-07-07 2021-07-05 3.486 0 +0
2021-07-06 2021-07-02 3.912 0 +0
2021-07-05 2021-06-30 4.119 0 +0
2021-07-02 2021-06-29 4.375 0 +0
2021-06-30 2021-06-28 4.400 0 +0
2021-06-29 2021-06-25 4.375 0 +0
2021-06-28 2021-06-24 4.266 0 +0
2021-06-25 2021-06-23 4.058 0 +0
2021-06-24 2021-06-22 4.448 0 +0
2021-06-23 2021-06-21 4.522 0 +0
2021-06-22 2021-06-18 4.753 0 +0
2021-06-21 2021-06-17 4.631 0 +0
2021-06-18 2021-06-16 4.436 0 +0
2021-06-17 2021-06-15 4.692 0 +0
2021-06-16 2021-06-11 4.582 0 +0
2021-06-15 2021-06-10 5.241 0 +0
2021-06-11 2021-06-09 6.082 0 +0
2021-06-10 2021-06-08 3.473 0 +0
2021-06-09 2021-06-07 3.473 0 +0
2021-06-08 2021-06-04 3.473 0 +0
2021-06-07 2021-06-03 3.473 0 +0
2021-06-04 2021-06-02 3.473 0 +0
2021-06-03 2021-06-01 3.656 0 +0
2021-06-02 2021-05-31 3.595 0 +0
2021-06-01 2021-05-28 3.632 0 +0
2021-05-31 2021-05-27 3.534 0 +0
2021-05-28 2021-05-26 3.449 0 +0
2021-05-27 2021-05-25 2.779 0 +0
2021-05-26 2021-05-24 2.742 0 +0
2021-05-25 2021-05-21 2.145 0 +0
2021-05-24 2021-05-20 1.877 0 +0
2021-05-21 2021-05-18 1.852 0 +0
2021-05-20 2021-05-17 1.743 0 +0
2021-05-18 2021-05-14 1.682 0 +0
2021-05-17 2021-05-13 1.548 0 +0
2021-05-14 2021-05-12 1.767 0 -1,158,564
2021-05-13 2021-05-11 1.414 1,158,564 -65,641 0.31% 1,637,920
2021-05-12 2021-05-10 1.316 1,224,205 +1,224,205 0.33% 1,611,360
2021-05-11 2021-05-07 1.121 0 -7,788,308
2020-10-23 2020-10-21 1.048 7,788,308 -82,051 2.11% 8,163,120
2020-10-07 2020-10-05 1.012 7,870,359 +82,051 2.13% 7,961,360
2020-09-17 2020-09-15 0.877 7,788,308 -75,487 2.11% 6,834,240
2020-09-16 2020-09-14 0.877 7,863,795 +75,487 2.13% 6,900,480
2020-05-04 2020-04-28 0.951 7,788,308 -164,102 2.11% 7,403,760
2020-04-29 2020-04-27 0.890 7,952,410 -82,052 2.15% 7,075,160
2020-04-03 2020-04-01 0.938 8,034,462 +246,154 2.18% 7,539,840
2020-03-24 2020-03-20 0.999 7,788,308 -36,102 2.11% 7,783,440
2020-03-23 2020-03-19 0.841 7,824,410 +36,102 2.12% 6,579,840
2020-01-07 2020-01-03 0.877 7,788,308 -3,282 2.11% 6,834,240
2019-12-23 2019-12-19 0.987 7,791,590 +4,102,564 2.11% 7,691,760
2019-12-18 2019-12-16 0.975 3,689,026 -164,102 1.00% 3,596,800
2019-12-06 2019-12-04 0.853 3,853,128 +82,051 1.04% 3,287,200
2019-12-04 2019-12-02 0.841 3,771,077 +82,051 1.02% 3,171,240
2019-12-03 2019-11-29 0.853 3,689,026 +3,685,744 1.00% 3,147,200
2019-12-02 2019-11-28 0.829 3,282 +3,282 0.00% 2,720
2017-07-17 2017-07-13 0.768 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top